maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H szakaszos hozamú 5 származtatott nyíltvégű értékpapír befektetési alap
Évesített hozam: 8,21%

dátum azonosító árfolyam* eszközérték
2014-07-10HU000070853213.440,080812673.738.000
2014-07-09HU000070853213.439,921928691.686.000
2014-07-08HU000070853213.439,710223698.059.000
2014-07-07HU000070853213.439,177937718.418.000
2014-07-04HU000070853213.438,614997772.976.000
2014-07-03HU000070853213.438,356249819.431.000
2014-07-02HU000070853213.438,169099853.660.000
2014-07-01HU000070853213.438,226260877.113.000
2014-06-30HU000070853213.438,370920907.050.000
2014-06-27HU000070853213.438,703994958.852.000

2014-06-26HU000070853213.438,8536541.048.140.000
2014-06-25HU000070853213.438,6396851.090.750.000
2014-06-24HU000070853213.438,4373791.156.480.000
2014-06-23HU000070853213.438,2114471.203.320.000
2014-06-20HU000070853213.438,1870681.233.210.000
2014-06-19HU000070853213.438,1194101.283.610.000
2014-06-18HU000070853213.437,9929771.425.420.000
2014-06-17HU000070853213.437,7440541.526.550.000
2014-06-16HU000070853213.437,6352061.591.330.000
2014-06-13HU000070853213.437,2918271.767.310.000
2014-06-12HU000070853213.437,3640111.927.130.000
2014-06-11HU000070853213.437,5119312.259.300.000
2014-06-10HU000070853213.437,5425522.367.180.000
2014-06-06HU000070853213.436,5636602.542.950.000
2014-06-05HU000070853213.436,2877632.768.100.000
2014-06-04HU000070853213.436,0618313.087.660.000
2014-06-03HU000070853213.435,8840613.474.880.000
2014-05-29HU000070853213.436,6106593.475.070.000
2014-05-28HU000070853213.437,4284863.475.280.000
2014-05-27HU000070853213.438,2463203.475.490.000
2014-05-26HU000070853213.439,0641583.475.700.000
2014-05-23HU000070853213.441,7986413.476.410.000
2014-05-22HU000070853213.441,0959303.476.230.000
2014-05-21HU000070853213.440,5888213.476.100.000
2014-05-20HU000070853213.387,0817203.462.260.000
2014-05-19HU000070853213.386,5746113.462.130.000
2014-05-16HU000070853213.385,0532893.461.740.000
2014-05-15HU000070853213.384,5461843.461.610.000
2014-05-14HU000070853213.384,0390793.461.470.000
2014-05-13HU000070853213.382,8919453.461.180.000
2014-05-12HU000070853213.382,3920673.461.050.000
2014-05-10HU000070853213.245,1723023.425.560.000
2014-05-09HU000070853213.244,6024163.425.410.000
2014-05-08HU000070853213.243,9525303.425.240.000
2014-05-07HU000070853213.243,2826463.425.070.000
2014-05-06HU000070853213.242,6827633.424.920.000
2014-05-05HU000070853213.242,0928793.424.760.000
2014-04-30HU000070853213.239,1234603.423.990.000
2014-04-29HU000070853213.238,1235803.423.740.000
2014-04-28HU000070853213.237,5036913.423.580.000
2014-04-25HU000070853213.235,6340413.423.090.000
2014-04-24HU000070853213.235,0141593.422.930.000
2014-04-23HU000070853213.234,3942713.422.770.000
2014-04-22HU000070853213.236,7743933.423.390.000
2014-04-18HU000070853213.234,2948493.422.750.000
2014-04-17HU000070853213.233,6749643.422.590.000
2014-04-16HU000070853213.233,0550793.422.430.000
2014-04-15HU000070853213.232,4451973.422.270.000
2014-04-14HU000070853213.231,8253163.422.110.000
2014-04-11HU000070853213.229,9656653.421.630.000
2014-04-10HU000070853213.229,3457763.421.470.000
2014-04-09HU000070853213.228,7258953.421.310.000
2014-04-08HU000070853213.228,1060103.421.150.000
2014-04-07HU000070853213.227,4861293.420.990.000
2014-04-04HU000070853213.225,6364763.420.510.000
2014-04-03HU000070853213.225,0165913.420.350.000
2014-04-02HU000070853212.926,3967063.343.120.000
2014-04-01HU000070853212.925,7768253.342.960.000
2014-03-31HU000070853212.925,1669393.342.800.000
2014-03-28HU000070853212.923,3072923.342.320.000
2014-03-27HU000070853212.922,6874033.342.160.000
2014-03-26HU000070853212.921,9975223.341.980.000
2014-03-25HU000070853212.920,0976393.341.490.000
2014-03-24HU000070853212.919,4577563.341.320.000
2014-03-21HU000070853212.917,5181013.340.820.000
2014-03-20HU000070853212.916,8782223.340.650.000
2014-03-19HU000070853212.916,2383323.340.490.000
2014-03-18HU000070853213.126,5884503.394.890.000
2014-03-17HU000070853213.125,9485593.394.720.000
2014-03-14HU000070853213.106,1589123.389.610.000
2014-03-13HU000070853213.105,2490303.389.370.000
2014-03-12HU000070853213.104,3291423.389.130.000
2014-03-11HU000070853213.103,4192603.388.900.000
2014-03-10HU000070853213.102,5093753.388.660.000
2014-03-07HU000070853213.099,7797213.387.960.000
2014-03-06HU000070853213.098,8698363.387.720.000
2014-03-05HU000070853213.097,9599543.387.490.000
2014-03-04HU000070853213.026,0500683.368.890.000
2014-03-03HU000070853213.025,1501933.368.660.000
2014-02-28HU000070853213.022,4305353.367.950.000
2014-02-27HU000070853213.021,5306523.367.720.000
2014-02-26HU000070853213.020,6207703.367.480.000
2014-02-25HU000070853213.019,7208843.367.250.000
2014-02-24HU000070853213.018,8210013.367.020.000
2014-02-21HU000070853212.839,1213523.320.540.000
2014-02-20HU000070853212.838,2214663.320.310.000
2014-02-19HU000070853212.837,3215833.320.080.000
2014-02-18HU000070853212.836,4316953.319.850.000
2014-02-17HU000070853212.835,5318123.319.610.000
2014-02-14HU000070853212.832,8521583.318.920.000
2014-02-13HU000070853212.831,9322773.318.680.000
2014-02-12HU000070853212.831,0123923.318.450.000
2014-02-11HU000070853212.830,0925083.318.210.000
2014-02-10HU000070853212.829,1826223.317.970.000
2014-02-07HU000070853212.826,4229763.317.260.000
2014-02-06HU000070853212.825,5130903.317.020.000
2014-02-05HU000070853212.824,5932063.316.790.000
2014-02-04HU000070853212.994,6733213.360.770.000
2014-02-03HU000070853212.993,7634353.360.540.000
2014-01-31HU000070853212.991,0137843.359.830.000
2014-01-30HU000070853212.990,0939043.359.590.000
2014-01-29HU000070853212.989,1740153.359.350.000
2014-01-28HU000070853212.988,2641333.359.120.000
2014-01-27HU000070853212.987,3442533.358.880.000
2014-01-24HU000070853212.984,6045973.358.170.000
2014-01-23HU000070853212.983,6847163.357.930.000
2014-01-22HU000070853212.982,7748303.357.700.000
2014-01-21HU000070853212.981,8649413.357.460.000
2014-01-20HU000070853212.916,9450603.340.670.000
2014-01-17HU000070853212.914,2054123.339.960.000
2014-01-16HU000070853212.913,2955223.339.730.000
2014-01-15HU000070853212.912,3856443.339.490.000
2014-01-14HU000070853212.911,4657523.339.250.000
2014-01-13HU000070853212.910,5558703.339.020.000
2014-01-10HU000070853212.907,8262173.338.310.000
2014-01-09HU000070853212.906,9063363.338.070.000
2014-01-08HU000070853212.905,9964503.337.840.000
2014-01-07HU000070853212.905,0865733.337.600.000
2014-01-06HU000070853212.904,1766833.337.370.000
2014-01-03HU000070853212.655,4470343.273.040.000
2014-01-02HU000070853212.654,5371523.272.800.000
2013-12-31HU000070853212.652,7173813.272.330.000
2013-12-30HU000070853212.651,8074993.272.100.000
2013-12-23HU000070853212.645,4483063.270.450.000
2013-12-21HU000070853212.643,6285383.269.980.000
2013-12-19HU000070853212.641,8187743.269.520.000
2013-12-18HU000070853212.783,9088883.306.260.000
2013-12-17HU000070853212.782,9990063.306.030.000
2013-12-16HU000070853212.782,0991203.305.800.000
2013-12-13HU000070853212.779,3894723.305.100.000
2013-12-12HU000070853212.778,4995843.304.870.000
2013-12-11HU000070853212.777,6097043.304.630.000
2013-12-10HU000070853212.776,7098143.304.400.000
2013-12-09HU000070853212.775,8199343.304.170.000
2013-12-07HU000070853212.774,0401623.303.710.000
2013-12-05HU000070853212.772,2603983.303.250.000
2013-12-04HU000070853212.771,3705143.303.020.000
2013-12-03HU000070853212.770,5006323.302.800.000
2013-12-02HU000070853212.769,6007423.302.560.000
2013-11-29HU000070853212.766,9310983.301.870.000
2013-11-28HU000070853212.766,0412143.301.640.000
2013-11-27HU000070853212.765,1613253.301.420.000
2013-11-26HU000070853212.764,2714453.301.190.000
2013-11-25HU000070853212.763,3815613.300.960.000
2013-11-22HU000070853212.760,7319033.300.270.000
2013-11-21HU000070853212.759,8520223.300.040.000
2013-11-20HU000070853212.758,9621353.299.810.000
2013-11-19HU000070853212.758,0822543.299.580.000
2013-11-18HU000070853212.757,2023733.299.360.000
2013-11-15HU000070853212.754,5527193.298.670.000
2013-11-14HU000070853212.753,6628313.298.440.000
2013-11-13HU000070853212.752,8029563.298.220.000
2013-11-12HU000070853212.751,9330663.297.990.000
2013-11-11HU000070853212.751,0631843.297.770.000
2013-11-08HU000070853212.748,4735353.297.100.000
2013-11-07HU000070853212.747,6136443.296.880.000
2013-11-06HU000070853212.746,7537613.296.650.000
2013-11-05HU000070853212.682,8838753.280.140.000
2013-11-04HU000070853212.682,0239963.279.910.000
2013-10-31HU000070853212.678,5844593.279.020.000
2013-10-30HU000070853212.677,7245763.278.800.000
2013-10-29HU000070853212.676,8646933.278.580.000
2013-10-28HU000070853212.523,0148093.238.790.000
2013-10-25HU000070853212.520,4351563.238.120.000
2013-10-24HU000070853212.519,5752693.237.900.000
2013-10-22HU000070853212.517,8655013.237.460.000
2013-10-21HU000070853212.517,0156173.237.240.000
2013-10-18HU000070853212.514,4559663.236.580.000
2013-10-17HU000070853212.513,6060853.236.360.000
2013-10-16HU000070853212.512,7561933.236.140.000
2013-10-15HU000070853212.511,9063173.235.920.000
2013-10-14HU000070853212.511,0464303.235.690.000
2013-10-11HU000070853212.508,5067763.235.040.000
2013-10-10HU000070853212.507,6568963.234.820.000
2013-10-09HU000070853212.506,8070163.234.600.000
2013-10-08HU000070853212.505,9671263.234.380.000
2013-10-07HU000070853212.505,1172463.234.160.000
2013-10-04HU000070853212.502,5875953.233.510.000
2013-10-03HU000070853212.501,7377073.233.290.000
2013-10-02HU000070853212.493,8978263.231.260.000
2013-10-01HU000070853212.493,0579413.231.040.000
2013-09-30HU000070853212.492,2080563.230.820.000
2013-09-27HU000070853212.489,6884013.230.170.000
2013-09-26HU000070853212.488,8485153.229.950.000
2013-09-25HU000070853212.488,0086303.229.740.000
2013-09-24HU000070853212.487,1687533.229.520.000
2013-09-23HU000070853212.485,2988633.229.040.000
2013-09-20HU000070853212.482,7092143.228.370.000
2013-09-19HU000070853212.481,8493273.228.140.000
2013-09-18HU000070853212.296,3694473.180.170.000
2013-09-17HU000070853212.295,4995613.179.950.000
2013-09-16HU000070853212.294,6396783.179.730.000
2013-09-13HU000070853212.291,4800273.178.910.000
2013-09-12HU000070853212.290,6301433.178.690.000
2013-09-11HU000070853212.289,7502583.178.460.000
2013-09-10HU000070853212.288,9903763.178.260.000
2013-09-09HU000070853212.288,0604933.178.020.000
2013-09-06HU000070853212.285,3708433.177.330.000
2013-09-05HU000070853212.284,5109563.177.110.000
2013-09-04HU000070853212.283,6510693.176.880.000
2013-09-03HU000070853212.414,7811873.210.800.000
2013-09-02HU000070853212.413,6713073.210.510.000
2013-08-30HU000070853212.411,0216453.209.830.000
2013-08-29HU000070853212.410,1417683.209.600.000
2013-08-28HU000070853212.408,9518813.209.290.000
2013-08-27HU000070853212.397,5719983.206.350.000
2013-08-26HU000070853212.396,6521133.206.110.000
2013-08-24HU000070853212.394,8123483.205.630.000
2013-08-23HU000070853212.393,8924673.205.400.000
2013-08-22HU000070853212.392,9725743.205.160.000
2013-08-21HU000070853212.392,0526943.204.920.000
2013-08-16HU000070853212.297,4532783.180.450.000
2013-08-15HU000070853212.296,5333903.180.220.000
2013-08-14HU000070853212.295,6135053.179.980.000
2013-08-13HU000070853212.294,7836233.179.760.000
2013-08-12HU000070853212.293,9637393.179.550.000
2013-08-09HU000070853212.291,4840873.178.910.000
2013-08-08HU000070853212.291,1042083.178.810.000
2013-08-07HU000070853212.290,2343183.178.590.000
2013-08-06HU000070853212.288,6444383.178.180.000
2013-08-05HU000070853212.287,7745523.177.950.000
2013-08-02HU000070853212.183,1648983.150.900.000
2013-08-01HU000070853212.182,0150103.150.600.000
2013-07-31HU000070853212.181,1051283.150.360.000
2013-07-30HU000070853212.180,2152443.150.130.000
2013-07-29HU000070853212.179,3253683.149.900.000
2013-07-26HU000070853212.176,6557093.149.210.000
2013-07-25HU000070853212.132,7758283.137.860.000
2013-07-24HU000070853212.130,8759413.137.370.000
2013-07-23HU000070853212.115,2860613.133.340.000
2013-07-22HU000070853212.114,3261763.133.090.000
2013-07-19HU000070853212.111,4365243.132.340.000
2013-07-18HU000070853212.110,4766403.132.100.000
2013-07-17HU000070853212.109,5167603.131.850.000
2013-07-16HU000070853212.108,5568713.131.600.000
2013-07-15HU000070853212.107,5969913.131.350.000
2013-07-12HU000070853212.104,7873393.130.620.000
2013-07-11HU000070853212.103,8274463.130.380.000
2013-07-10HU000070853212.102,8975713.130.140.000
2013-07-09HU000070853212.101,8376853.129.860.000
2013-07-08HU000070853212.100,8778013.129.610.000
2013-07-05HU000070853212.097,9981483.128.870.000
2013-07-04HU000070853212.097,0382643.128.620.000
2013-07-03HU000070853212.096,0883743.128.380.000
2013-07-02HU000070853212.152,3184973.142.920.000
2013-07-01HU000070853212.151,3586053.142.670.000
2013-06-28HU000070853212.148,4789563.141.920.000
2013-06-27HU000070853212.147,5190763.141.680.000
2013-06-26HU000070853212.145,4191913.141.130.000
2013-06-25HU000070853212.139,5393103.139.610.000
2013-06-24HU000070853212.138,5994273.139.370.000
2013-06-21HU000070853212.135,7497713.138.630.000
2013-06-20HU000070853212.135,6398873.138.600.000
2013-06-19HU000070853212.134,6900053.138.360.000
2013-06-18HU000070853212.225,9201203.161.950.000
2013-06-17HU000070853212.224,9702393.161.710.000
2013-06-14HU000070853212.221,2805893.160.750.000
2013-06-13HU000070853212.219,5406983.160.300.000
2013-06-12HU000070853212.218,6408223.160.070.000
2013-06-11HU000070853212.219,3009313.160.240.000
2013-06-10HU000070853212.217,6110503.159.800.000
2013-06-07HU000070853212.214,8613993.159.090.000
2013-06-06HU000070853212.215,0315133.159.140.000
2013-06-05HU000070853212.213,9016273.158.840.000
2013-06-04HU000070853212.234,9917493.164.300.000
2013-06-03HU000070853212.233,2018583.163.840.000
2013-05-31HU000070853212.230,4522033.163.130.000
2013-05-30HU000070853212.230,8823253.163.240.000
2013-05-29HU000070853212.228,6324363.162.650.000
2013-05-28HU000070853212.213,0425553.158.620.000
2013-05-27HU000070853212.211,6926693.158.270.000
2013-05-24HU000070853212.208,8330223.157.530.000
2013-05-23HU000070853212.207,6331363.157.220.000
2013-05-22HU000070853212.206,7132553.156.990.000
2013-05-21HU000070853212.153,1033693.143.120.000
2013-05-17HU000070853212.149,3138303.142.140.000
2013-05-16HU000070853212.146,5939523.141.440.000
2013-05-15HU000070853212.145,5840653.141.180.000
2013-05-14HU000070853212.180,5641833.150.220.000
2013-05-13HU000070853212.081,5842973.124.620.000
2013-05-10HU000070853212.079,6146503.124.110.000
2013-05-09HU000070853212.079,5347623.124.090.000
2013-05-08HU000070853212.075,7648783.123.120.000
2013-05-07HU000070853212.073,8049893.122.610.000
2013-05-06HU000070853212.079,3751123.124.050.000
2013-05-03HU000070853212.075,4954553.123.050.000
2013-05-02HU000070853212.073,4055733.122.510.000
2013-04-30HU000070853212.059,1258073.118.820.000
2013-04-29HU000070853212.056,1159203.118.040.000
2013-04-26HU000070853212.055,8862693.117.980.000
2013-04-25HU000070853212.055,0563863.117.760.000
2013-04-24HU000070853212.054,3165023.117.570.000
2013-04-23HU000070853212.053,2266203.117.290.000
2013-04-22HU000070853212.052,0767283.116.990.000
2013-04-19HU000070853212.045,2670803.115.230.000
2013-04-18HU000070853211.998,8472013.103.230.000
2013-04-17HU000070853211.992,9073143.101.690.000
2013-04-16HU000070853211.989,9874263.100.930.000
2013-04-15HU000070853211.988,0375483.100.430.000
2013-04-12HU000070853211.984,9378913.099.630.000
2013-04-11HU000070853211.981,9980133.098.870.000
2013-04-10HU000070853211.980,9581293.098.600.000
2013-04-09HU000070853211.978,3582383.097.930.000
2013-04-08HU000070853211.972,4183553.096.390.000
2013-04-05HU000070853211.961,8787063.093.660.000
2013-04-04HU000070853211.954,9188173.091.860.000
2013-04-03HU000070853212.013,2089383.106.940.000
2013-04-02HU000070853212.004,7490523.104.750.000
2013-03-29HU000070853211.989,5895173.100.830.000
2013-03-28HU000070853211.988,4696343.100.540.000
2013-03-27HU000070853211.984,4697503.099.510.000
2013-03-26HU000070853211.981,9798633.098.860.000
2013-03-25HU000070853211.979,4599833.098.210.000
2013-03-22HU000070853211.975,7203313.097.240.000
2013-03-21HU000070853211.970,0704413.095.780.000
2013-03-20HU000070853211.963,9805673.094.210.000
2013-03-19HU000070853211.833,6706803.060.510.000
2013-03-18HU000070853211.834,3407923.060.680.000
2013-03-14HU000070853211.827,9412633.059.020.000
2013-03-13HU000070853211.826,7013733.058.700.000
2013-03-12HU000070853211.824,7514883.058.200.000
2013-03-11HU000070853211.822,4416013.057.600.000
2013-03-08HU000070853211.819,9219493.056.950.000
2013-03-07HU000070853211.817,6220703.056.360.000
2013-03-06HU000070853211.816,0621823.055.950.000
2013-03-05HU000070853211.810,1923003.054.430.000
2013-03-04HU000070853211.789,6524183.049.120.000
2013-03-01HU000070853211.785,2427633.047.980.000
2013-02-28HU000070853211.773,9828793.045.070.000
2013-02-27HU000070853211.772,6930023.044.740.000
2013-02-26HU000070853211.772,3731133.044.650.000
2013-02-25HU000070853211.769,6032283.043.940.000
2013-02-22HU000070853211.763,3035803.042.310.000
2013-02-21HU000070853211.762,7336943.042.160.000
2013-02-20HU000070853211.761,0938113.041.740.000
2013-02-19HU000070853211.854,8039263.065.970.000
2013-02-18HU000070853211.839,4340423.062.000.000
2013-02-15HU000070853211.827,7643943.058.980.000
2013-02-14HU000070853211.826,7045053.058.710.000
2013-02-13HU000070853211.825,3846233.058.360.000
2013-02-12HU000070853211.820,4747383.057.090.000
2013-02-11HU000070853211.820,0848523.056.990.000
2013-02-08HU000070853211.816,0352013.055.950.000
2013-02-07HU000070853211.814,5353193.055.560.000
2013-02-06HU000070853211.809,1654313.054.170.000
2013-02-05HU000070853211.809,3555513.054.220.000
2013-02-04HU000070853211.758,8256603.041.150.000
2013-02-01HU000070853211.755,1760143.040.210.000
2013-01-31HU000070853211.751,3961303.039.230.000
2013-01-30HU000070853211.744,5362393.037.450.000
2013-01-29HU000070853211.740,4163643.036.390.000
2013-01-28HU000070853211.739,2064793.036.080.000
2013-01-25HU000070853211.735,3968263.035.090.000
2013-01-24HU000070853211.735,0369413.035.000.000
2013-01-23HU000070853211.731,5470623.034.090.000
2013-01-22HU000070853211.731,4771703.034.080.000
2013-01-21HU000070853211.730,0972953.033.720.000
2013-01-18HU000070853211.658,5876423.015.230.000
2013-01-17HU000070853211.657,0077563.014.820.000
2013-01-16HU000070853211.656,9378723.014.800.000
2013-01-15HU000070853211.656,8479863.014.780.000
2013-01-14HU000070853211.651,4381023.013.380.000
2013-01-11HU000070853211.647,7284513.012.420.000
2013-01-10HU000070853211.650,5985613.013.160.000
2013-01-09HU000070853211.647,7786813.012.430.000
2013-01-08HU000070853211.649,6088003.012.900.000
2013-01-07HU000070853211.648,1589123.012.530.000
2013-01-04HU000070853211.642,3292623.011.020.000
2013-01-03HU000070853211.644,9793833.011.710.000
2013-01-02HU000070853211.578,6494912.994.550.000
2012-12-28HU000070853211.570,6500752.992.480.000
2012-12-27HU000070853211.572,4801902.992.960.000
2012-12-21HU000070853211.565,1408862.991.060.000
2012-12-20HU000070853211.563,1910012.990.550.000
2012-12-19HU000070853211.536,6411202.983.690.000
2012-12-18HU000070853211.440,8012352.958.900.000
2012-12-17HU000070853211.440,5013512.958.820.000
2012-12-15HU000070853211.439,2015842.958.490.000
2012-12-14HU000070853211.437,9516952.958.160.000
2012-12-13HU000070853211.435,7818132.957.600.000
2012-12-12HU000070853211.431,8419312.956.580.000
2012-12-11HU000070853211.430,8520422.956.330.000
2012-12-10HU000070853211.424,9121632.954.790.000
2012-12-07HU000070853211.412,9225142.951.690.000
2012-12-06HU000070853211.409,5326242.950.810.000
2012-12-05HU000070853211.397,3527442.947.660.000
2012-12-04HU000070853211.245,7828572.908.460.000
2012-12-03HU000070853211.244,4929732.908.130.000
2012-12-01HU000070853211.241,6332052.907.390.000
2012-11-30HU000070853211.240,3333262.907.050.000
2012-11-29HU000070853211.239,3234432.906.790.000
2012-11-28HU000070853211.236,0535522.905.950.000
2012-11-27HU000070853211.235,3136762.905.760.000
2012-11-26HU000070853211.230,9537872.904.630.000
2012-11-23HU000070853211.230,9841352.904.640.000
2012-11-22HU000070853211.228,0842532.903.890.000
2012-11-21HU000070853211.224,8343682.903.050.000
2012-11-20HU000070853211.276,5544822.916.420.000
2012-11-19HU000070853211.274,6646062.915.930.000
2012-11-16HU000070853211.271,1149452.915.010.000
2012-11-15HU000070853211.270,1350632.914.760.000
2012-11-14HU000070853211.269,8051792.914.680.000
2012-11-13HU000070853211.263,1552932.912.960.000
2012-11-12HU000070853211.264,0854132.913.200.000
2012-11-10HU000070853211.256,1056422.911.130.000
2012-11-09HU000070853211.254,7857612.910.790.000
2012-11-08HU000070853211.246,8358762.908.740.000
2012-11-07HU000070853211.254,5159902.910.720.000
2012-11-06HU000070853211.246,5361082.908.660.000
2012-11-05HU000070853211.205,1462222.897.950.000
2012-10-31HU000070853211.197,2468032.895.910.000
2012-10-30HU000070853211.195,1369192.895.360.000
2012-10-29HU000070853211.190,0770382.894.060.000
2012-10-27HU000070853211.192,0372702.894.560.000
2012-10-26HU000070853211.200,7673832.896.820.000
2012-10-25HU000070853211.199,4775022.896.490.000
2012-10-24HU000070853211.197,8376162.896.060.000
2012-10-19HU000070853211.186,5381962.893.140.000
2012-10-18HU000070853211.208,8783112.898.920.000
2012-10-17HU000070853211.193,7284242.895.000.000
2012-10-16HU000070853211.202,9385452.897.380.000
2012-10-15HU000070853211.191,1386552.894.330.000
2012-10-12HU000070853211.175,2590022.890.220.000
2012-10-11HU000070853211.158,9991262.886.020.000
2012-10-10HU000070853211.137,9092362.880.560.000
2012-10-09HU000070853211.136,5293572.880.210.000
2012-10-08HU000070853211.135,9194752.880.050.000
2012-10-05HU000070853211.125,4398192.877.340.000
2012-10-04HU000070853211.116,4999362.875.030.000
2012-10-03HU000070853211.116,1700522.874.940.000
2012-10-02HU000070853211.133,5701692.879.440.000
2012-10-01HU000070853211.136,5302852.880.210.000
2012-09-28HU000070853211.135,8206372.880.020.000
2012-09-27HU000070853211.130,2807482.878.590.000
2012-09-26HU000070853211.129,7408662.878.450.000
2012-09-25HU000070853211.119,2409802.875.740.000
2012-09-24HU000070853211.110,5010962.873.480.000
2012-09-21HU000070853211.104,9814402.872.050.000
2012-09-20HU000070853211.104,4815582.871.920.000
2012-09-19HU000070853211.105,7316712.872.240.000
2012-09-18HU000070853210.967,2517952.836.430.000
2012-09-17HU000070853210.973,0119052.837.920.000
2012-09-14HU000070853210.977,0022542.838.950.000
2012-09-13HU000070853210.963,9123722.835.560.000
2012-09-12HU000070853210.964,3424892.835.670.000
2012-09-11HU000070853210.957,9826042.834.030.000
2012-09-10HU000070853210.953,8927222.832.970.000
2012-09-07HU000070853210.945,5630702.830.820.000
2012-09-06HU000070853210.950,5531872.832.110.000
2012-09-05HU000070853210.946,4233012.831.040.000
2012-09-04HU000070853210.957,3134202.833.860.000
2012-09-03HU000070853210.955,5035322.833.390.000
2012-08-31HU000070853210.949,9338822.831.950.000
2012-08-30HU000070853210.944,3639992.830.510.000
2012-08-29HU000070853210.941,2741172.829.710.000
2012-08-28HU000070853210.939,5342292.829.260.000
2012-08-27HU000070853210.939,1143502.829.150.000
2012-08-24HU000070853210.935,0146972.828.090.000
2012-08-23HU000070853210.930,1148022.826.820.000
2012-08-22HU000070853210.910,2249262.821.680.000
2012-08-21HU000070853210.910,2050372.821.670.000
2012-08-17HU000070853210.809,0555052.795.510.000
2012-08-16HU000070853210.804,8656172.794.430.000
2012-08-15HU000070853210.802,4257372.793.800.000
2012-08-14HU000070853210.802,0358552.793.700.000
2012-08-13HU000070853210.800,7959652.793.380.000
2012-08-10HU000070853210.797,4563172.792.510.000
2012-08-09HU000070853210.795,5164352.792.010.000
2012-08-08HU000070853210.782,1165502.788.550.000
2012-08-07HU000070853210.787,0166652.789.810.000
2012-08-06HU000070853210.785,5967822.789.450.000
2012-08-03HU000070853210.773,9771292.786.440.000
2012-08-02HU000070853210.686,3572482.763.780.000
2012-08-01HU000070853210.684,8773602.763.400.000
2012-07-31HU000070853210.684,5174792.763.300.000
2012-07-30HU000070853210.679,1475992.761.920.000
2012-07-27HU000070853210.673,5679452.760.470.000
2012-07-26HU000070853210.666,4080552.758.620.000
2012-07-25HU000070853210.663,1882832.757.790.000
2012-07-24HU000070853210.686,1783462.763.730.000
2012-07-23HU000070853210.679,3285082.761.960.000
2012-07-20HU000070853210.688,2889882.764.280.000
2012-07-19HU000070853210.684,4491532.763.290.000
2012-07-18HU000070853210.586,2993112.737.900.000
2012-07-17HU000070853210.588,9794762.738.600.000
2012-07-16HU000070853210.571,2896292.734.020.000
2012-07-13HU000070853210.545,6101142.727.380.000
2012-07-12HU000070853210.537,5302772.725.290.000
2012-07-11HU000070853210.526,4604352.722.430.000
2012-07-10HU000070853210.526,7305972.722.500.000
2012-07-09HU000070853210.532,2507552.723.920.000
2012-07-06HU000070853210.534,2112392.724.430.000
2012-07-05HU000070853210.537,6214012.725.310.000
2012-07-04HU000070853210.537,3515642.725.240.000
2012-07-03HU000070853210.528,6417202.722.990.000
2012-07-02HU000070853210.532,4818832.723.980.000
2012-06-29HU000070853210.517,5723612.720.130.000
2012-06-28HU000070853210.516,6825232.719.900.000
2012-06-27HU000070853210.494,9826782.714.290.000
2012-06-26HU000070853210.493,4228442.713.880.000
2012-06-25HU000070853210.484,0030042.711.450.000
2012-06-22HU000070853210.483,3134862.711.270.000
2012-06-21HU000070853210.487,8836472.712.450.000
2012-06-20HU000070853210.483,4138082.711.290.000
2012-06-19HU000070853210.448,5339622.702.270.000
2012-06-18HU000070853210.431,3441332.697.830.000
2012-06-15HU000070853210.402,9046122.690.470.000
2012-06-14HU000070853210.391,2247722.687.450.000
2012-06-13HU000070853210.397,0449332.688.960.000
2012-06-12HU000070853210.395,7950912.688.630.000
2012-06-11HU000070853210.398,0352482.689.210.000
2012-06-08HU000070853210.387,4457382.686.470.000
2012-06-07HU000070853210.394,8158972.688.380.000
2012-06-06HU000070853210.381,4460562.684.920.000
2012-06-05HU000070853210.366,5162182.681.060.000
2012-06-04HU000070853210.358,7863762.679.060.000
2012-06-01HU000070853210.350,0468552.676.800.000
2012-05-31HU000070853210.367,5570222.681.330.000
2012-05-30HU000070853210.381,5471822.684.950.000
2012-05-29HU000070853210.384,9673352.685.830.000
2012-05-25HU000070853210.383,4479772.685.440.000
2012-05-24HU000070853210.379,6481382.684.460.000
2012-05-23HU000070853210.365,3183042.680.750.000
2012-05-22HU000070853210.421,4384652.695.270.000
2012-05-21HU000070853210.416,8786212.694.090.000
2012-05-18HU000070853210.406,7191092.691.460.000
2012-05-17HU000070853210.407,2192662.691.590.000
2012-05-16HU000070853210.410,6894252.692.490.000
2012-05-15HU000070853210.428,4895852.697.090.000
2012-05-14HU000070853210.426,1097492.696.470.000
2012-05-11HU000070853210.425,0302292.696.190.000
2012-05-10HU000070853210.430,2303942.697.540.000
2012-05-09HU000070853210.420,3105512.694.970.000
2012-05-08HU000070853210.429,4307092.697.330.000
2012-05-07HU000070853210.422,5708722.695.560.000
2012-05-04HU000070853210.429,3813562.697.320.000
2012-05-03HU000070853210.399,7415162.689.650.000
2012-05-02HU000070853210.394,2116792.688.220.000
2012-04-27HU000070853210.379,0824782.684.310.000
2012-04-26HU000070853210.366,6226382.681.090.000
2012-04-25HU000070853210.361,3727962.679.730.000
2012-04-24HU000070853210.278,5929582.658.320.000
2012-04-23HU000070853210.276,0131192.657.650.000
2012-04-21HU000070853210.278,0334382.658.180.000
2012-04-20HU000070853210.276,2535972.657.720.000
2012-04-19HU000070853210.272,8737602.656.840.000
2012-04-18HU000070853210.267,8839222.655.550.000
2012-04-17HU000070853210.265,4540832.654.920.000
2012-04-16HU000070853210.260,3842442.653.610.000
2012-04-13HU000070853210.259,8847262.653.480.000
2012-04-12HU000070853210.263,8748822.654.520.000
2012-04-11HU000070853210.257,1150462.652.770.000
2012-04-10HU000070853210.253,6652092.651.870.000
2012-04-06HU000070853210.252,4258492.651.550.000
2012-04-05HU000070853210.250,6360122.651.090.000
2012-04-04HU000070853210.256,4861672.652.600.000
2012-04-03HU000070853210.271,6263342.656.520.000
2012-04-02HU000070853210.265,2564852.654.870.000
2012-03-30HU000070853210.253,0669732.651.720.000
2012-03-29HU000070853210.258,3271312.653.080.000
2012-03-28HU000070853210.262,9372922.654.270.000
2012-03-27HU000070853210.268,1774492.655.630.000
2012-03-26HU000070853210.258,0676152.653.010.000
2012-03-24HU000070853210.263,3879412.654.390.000
2012-03-23HU000070853210.261,6680972.653.940.000
2012-03-22HU000070853210.260,8282582.653.730.000
2012-03-21HU000070853210.270,2584182.656.170.000
2012-03-20HU000070853210.275,8385782.657.610.000
2012-03-19HU000070853210.281,8387372.659.160.000
2012-03-14HU000070853210.272,5895402.656.770.000
2012-03-13HU000070853210.265,3997032.654.910.000
2012-03-12HU000070853210.264,6298612.654.710.000
2012-03-09HU000070853210.258,6403432.653.160.000
2012-03-08HU000070853210.254,1505022.652.000.000
2012-03-07HU000070853210.247,3506632.650.240.000
2012-03-06HU000070853210.247,5508242.650.290.000
2012-03-05HU000070853210.252,8609892.651.670.000
2012-03-02HU000070853210.269,2914662.655.920.000
2012-03-01HU000070853210.277,8716262.658.140.000
2012-02-29HU000070853210.254,8117872.652.170.000
2012-02-28HU000070853210.260,2619492.653.580.000
2012-02-27HU000070853210.244,5521082.649.520.000
2012-02-24HU000070853210.258,3325952.653.080.000
2012-02-23HU000070853210.237,9427522.647.810.000
2012-02-22HU000070853210.252,0029122.651.440.000
2012-02-21HU000070853210.277,3830732.658.010.000
2012-02-20HU000070853210.237,7232352.647.750.000
2012-02-17HU000070853210.222,2437142.643.750.000
2012-02-16HU000070853210.213,5438802.641.500.000
2012-02-15HU000070853210.237,2040352.647.620.000
2012-02-14HU000070853210.180,1041962.632.850.000
2012-02-13HU000070853210.183,2643582.633.670.000
2012-02-10HU000070853210.175,4648392.631.650.000
2012-02-09HU000070853210.173,9750032.631.260.000
2012-02-08HU000070853210.190,7051662.635.590.000
2012-02-07HU000070853210.165,6253212.629.110.000
2012-02-06HU000070853210.154,6254882.626.260.000
2012-02-03HU000070853210.137,0359632.621.710.000
2012-02-02HU000070853210.107,0761172.613.960.000
2012-02-01HU000070853210.100,5962832.612.290.000
2012-01-31HU000070853210.100,4364432.612.250.000
2012-01-30HU000070853210.099,9066032.612.110.000
2012-01-27HU000070853210.105,9970852.613.680.000
2012-01-26HU000070853210.107,3972482.614.050.000
2012-01-25HU000070853210.069,5774032.604.260.000
2012-01-24HU000070853210.011,4275662.589.230.000
2012-01-23HU00007085329.992,8577292.584.420.000
2012-01-20HU00007085329.981,7282112.581.540.000
2012-01-19HU00007085329.994,0883712.584.740.000
2012-01-18HU000070853210.004,7985322.587.510.000
2012-01-17HU00007085329.965,2186892.577.270.000
2012-01-16HU00007085329.979,4788562.580.960.000
2012-01-13HU00007085329.964,3793382.577.060.000
2012-01-12HU00007085329.981,9894982.581.610.000
2012-01-11HU00007085329.978,5996552.580.740.000
2012-01-10HU00007085329.983,7098182.582.060.000
2012-01-09HU00007085329.948,4299782.572.930.000
2012-01-06HU00007085329.898,5704592.560.040.000
2012-01-05HU00007085329.828,1506182.541.830.000
2012-01-04HU00007085329.861,4807812.550.450.000
2012-01-03HU00007085329.928,1409402.567.690.000
2012-01-02HU00007085329.963,4011032.576.800.000
2011-12-30HU000070853210.002,6215792.586.950.000
2011-12-29HU00007085329.995,4117402.585.080.000
2011-12-28HU000070853210.035,8719042.595.550.000
2011-12-27HU000070853210.049,8620642.599.170.000
2011-12-23HU000070853210.043,0627042.597.410.000
2011-12-22HU000070853210.055,5228652.600.630.000
2011-12-21HU000070853210.115,5530202.616.160.000
2011-12-20HU000070853210.111,8031912.615.190.000
2011-12-19HU000070853210.099,4933482.612.000.000
2011-12-16HU000070853210.092,7838322.610.270.000
2011-12-15HU000070853210.110,0939932.614.740.000
2011-12-14HU000070853210.102,8841502.612.880.000
2011-12-13HU000070853210.110,5243112.614.850.000
2011-12-12HU000070853210.115,9744732.616.260.000
2011-12-09HU000070853210.130,4049502.620.000.000
2011-12-08HU000070853210.132,4551112.620.530.000
2011-12-07HU000070853210.147,8152712.624.500.000
2011-12-06HU000070853210.152,6554342.625.750.000
2011-12-05HU000070853210.159,8455922.627.610.000
2011-12-02HU000070853210.123,2460802.618.140.000
2011-12-01HU000070853210.066,3862362.603.440.000
2011-11-30HU000070853210.009,7564022.588.790.000
2011-11-29HU00007085329.957,2465602.575.210.000
2011-11-28HU00007085329.989,4567202.583.540.000
2011-11-25HU00007085329.934,4771972.569.320.000
2011-11-24HU000070853210.082,3273672.607.560.000
2011-11-23HU000070853210.129,5075222.619.760.000
2011-11-22HU000070853210.176,5876882.631.940.000
2011-11-21HU000070853210.167,1678442.629.500.000
2011-11-18HU000070853210.167,3683262.629.560.000
2011-11-17HU000070853210.099,3884822.611.970.000
2011-11-16HU000070853210.097,2286462.611.420.000
2011-11-15HU000070853210.101,9388082.612.630.000
2011-11-14HU000070853210.102,7989692.612.860.000
2011-11-11HU000070853210.162,0694482.628.190.000
2011-11-10HU000070853210.185,3496042.634.210.000
2011-11-09HU000070853210.197,8597712.637.440.000
2011-11-08HU000070853210.211,4199252.640.950.000
2011-11-07HU000070853210.208,4500922.640.180.000
2011-11-05HU000070853210.247,3904122.650.250.000
2011-11-04HU000070853210.246,0505672.649.910.000
2011-11-03HU000070853210.227,3107332.645.060.000
2011-11-02HU000070853210.253,3408892.651.790.000
2011-10-28HU000070853210.307,9316972.665.910.000
2011-10-27HU000070853210.299,3418592.663.690.000
2011-10-26HU000070853210.346,4720202.675.880.000
2011-10-25HU000070853210.340,0821762.674.220.000
2011-10-24HU000070853210.331,4823392.672.000.000
2011-10-21HU000070853210.304,9028182.665.130.000
2011-10-20HU000070853210.324,3929832.670.170.000
2011-10-19HU000070853210.333,7831432.672.600.000
2011-10-18HU000070853210.320,6533042.669.200.000
2011-10-17HU000070853210.302,9334602.664.620.000
2011-10-14HU000070853210.288,3939462.660.860.000
2011-10-13HU000070853210.278,0841022.658.190.000
2011-10-12HU000070853210.273,0842642.656.900.000
2011-10-11HU000070853210.252,9244282.651.680.000
2011-10-10HU000070853210.246,6445892.650.060.000
2011-10-07HU000070853210.220,8850662.643.400.000
2011-10-06HU000070853210.223,8152282.644.150.000
2011-10-05HU000070853210.208,8553862.640.290.000
2011-10-04HU000070853210.184,2655452.633.930.000
2011-10-03HU000070853210.229,5857122.645.650.000
2011-09-30HU000070853210.241,6361902.648.760.000
2011-09-29HU000070853210.273,8163492.657.090.000
2011-09-28HU000070853210.302,0265132.664.380.000
2011-09-27HU000070853210.319,3066732.668.850.000
2011-09-26HU000070853210.282,5568292.659.350.000
2011-09-23HU000070853210.274,0673172.657.150.000
2011-09-22HU000070853210.300,3674752.663.950.000
2011-09-21HU000070853210.295,8176372.662.780.000
2011-09-20HU000070853210.298,6977962.663.520.000
2011-09-19HU000070853210.327,0979602.670.870.000
2011-09-16HU000070853210.352,0684422.677.320.000
2011-09-15HU000070853210.343,7086002.675.160.000
2011-09-14HU000070853210.315,7887582.667.940.000
2011-09-13HU000070853210.355,8789182.678.310.000
2011-09-12HU000070853210.347,9990802.676.270.000
2011-09-09HU000070853210.387,1895632.686.410.000
2011-09-08HU000070853210.407,7497172.691.730.000
2011-09-07HU000070853210.391,4198872.687.500.000
2011-09-06HU000070853210.366,8100432.681.140.000
2011-09-05HU000070853210.334,8302032.672.870.000
2011-09-02HU000070853210.345,8006862.675.700.000
2011-09-01HU000070853210.342,2108482.674.780.000
2011-08-31HU000070853210.335,8410072.673.130.000
2011-08-30HU000070853210.337,8911712.673.660.000
2011-08-29HU000070853210.338,2713292.673.760.000
2011-08-26HU000070853210.325,8018072.670.530.000
2011-08-25HU000070853210.334,1719742.672.700.000
2011-08-24HU000070853210.338,0321312.673.690.000
2011-08-23HU000070853210.340,1822902.674.250.000
2011-08-22HU000070853210.331,7124512.672.060.000
2011-08-19HU000070853210.314,2329382.667.540.000
2011-08-18HU000070853210.519,5530942.720.640.000
2011-08-17HU000070853210.475,1232552.709.150.000
2011-08-16HU000070853210.428,5834122.697.110.000
2011-08-15HU000070853210.408,9735722.692.040.000
2011-08-12HU000070853210.393,2040582.687.960.000
2011-08-11HU000070853210.359,5942192.679.270.000
2011-08-10HU000070853210.331,4043782.671.980.000
2011-08-09HU000070853210.300,4945422.663.990.000
2011-08-08HU000070853210.297,4546972.663.200.000
2011-08-05HU000070853210.283,5151822.659.590.000
2011-08-04HU000070853210.346,9653442.676.000.000
2011-08-03HU000070853210.380,7455062.684.740.000
2011-08-02HU000070853210.430,1856612.697.530.000
2011-08-01HU000070853210.438,9758262.699.800.000
2011-07-29HU000070853210.506,4163062.717.240.000
2011-07-28HU000070853210.510,3864682.718.270.000
2011-07-27HU000070853210.514,4066282.719.310.000
2011-07-26HU000070853210.515,4267922.719.570.000
2011-07-25HU000070853210.498,9869462.715.320.000
2011-07-22HU000070853210.511,8874322.718.660.000
2011-07-21HU000070853210.506,8675892.717.360.000
2011-07-20HU000070853210.501,0777532.715.860.000
2011-07-19HU000070853210.499,3279092.715.410.000
2011-07-18HU000070853210.488,4280682.712.590.000
2011-07-15HU000070853210.484,9185512.711.680.000
2011-07-14HU000070853210.479,8187122.710.360.000
2011-07-13HU000070853210.463,8088712.706.220.000
2011-07-12HU000070853210.465,5590292.706.680.000
2011-07-11HU000070853210.477,4391962.709.750.000
2011-07-08HU000070853210.485,1796762.711.750.000
2011-07-07HU000070853210.471,9298372.708.320.000
2011-07-06HU000070853210.470,3799992.707.920.000
2011-07-05HU000070853210.472,7301602.708.530.000
2011-07-04HU000070853210.389,8403142.687.090.000
2011-07-01HU000070853210.381,5308032.684.940.000
2011-06-30HU000070853210.380,5209632.684.680.000
2011-06-29HU000070853210.373,0011252.682.740.000
2011-06-28HU000070853210.367,1412852.681.220.000
2011-06-27HU000070853210.360,0114452.679.380.000
2011-06-24HU000070853210.357,0419252.678.610.000
2011-06-23HU000070853210.390,6520902.687.300.000
2011-06-22HU000070853210.389,2922472.686.950.000
2011-06-21HU000070853210.385,6824042.686.020.000
2011-06-20HU000070853210.377,0725682.683.790.000
2011-06-17HU000070853210.448,6130492.702.290.000
2011-06-16HU000070853210.439,4232042.699.920.000
2011-06-15HU000070853210.459,5833692.705.130.000
2011-06-14HU000070853210.456,3535282.704.300.000
2011-06-10HU000070853210.454,7741732.703.890.000
2011-06-09HU000070853210.449,4743362.702.520.000
2011-06-08HU000070853210.450,1444902.702.690.000
2011-06-07HU000070853210.448,8146522.702.350.000
2011-06-06HU000070853210.433,4548132.698.370.000
2011-06-03HU000070853210.492,3852962.713.610.000
2011-06-02HU000070853210.486,9954612.712.220.000
2011-06-01HU000070853210.485,6256152.711.870.000
2011-05-31HU000070853210.488,3057762.712.560.000
2011-05-30HU000070853210.480,8759372.710.640.000
2011-05-27HU000070853210.472,6864252.708.520.000
2011-05-26HU000070853210.483,5665802.711.330.000
2011-05-25HU000070853210.488,3667442.712.570.000
2011-05-24HU000070853210.485,0469022.711.720.000
2011-05-23HU000070853210.483,8870572.711.420.000
2011-05-20HU000070853210.504,6675412.716.790.000
2011-05-19HU000070853210.503,3477022.716.450.000
2011-05-18HU000070853210.513,2578622.719.010.000
2011-05-17HU000070853210.516,0580262.719.740.000
2011-05-16HU000070853210.514,7081862.719.390.000
2011-05-13HU000070853210.519,1586652.720.540.000
2011-05-12HU000070853210.515,7688252.719.660.000
2011-05-11HU000070853210.525,0989882.722.070.000
2011-05-10HU000070853210.519,6091482.720.650.000
2011-05-09HU000070853210.520,5122242.720.890.000
2011-05-06HU000070853210.516,6797902.719.900.000
2011-05-05HU000070853210.509,9809922.718.160.000
2011-05-04HU000070853210.502,4719852.716.220.000
2011-05-03HU000070853210.394,3229712.688.250.000
2011-05-02HU000070853210.403,8139642.690.710.000
2011-04-29HU000070853210.398,0169362.689.210.000
2011-04-28HU000070853210.400,9979282.689.980.000
2011-04-27HU000070853210.397,5389152.689.080.000
2011-04-26HU000070853210.385,8199142.686.050.000
2011-04-22HU000070853210.380,8838712.684.780.000
2011-04-21HU000070853210.381,6948622.684.990.000
2011-04-20HU000070853210.382,5958542.685.220.000
2011-04-19HU000070853210.294,5568412.662.450.000
2011-04-18HU000070853210.301,8678372.664.340.000
2011-04-15HU000070853210.087,4708092.608.890.000
2011-04-14HU000070853210.088,3718022.609.130.000
2011-04-13HU000070853210.089,3527942.609.380.000
2011-04-12HU000070853210.088,0937882.609.050.000
2011-04-11HU000070853210.104,2047782.613.220.000
2011-04-08HU000070853210.100,4477492.612.250.000
2011-04-07HU000070853210.090,6187372.609.710.000
2011-04-06HU000070853210.106,8397312.613.900.000
2011-04-05HU000070853210.067,5007212.603.730.000
2011-04-04HU000070853210.054,6617142.600.410.000
2011-04-01HU000070853210.048,8946862.598.920.000
2011-03-31HU000070853210.049,6656852.599.120.000
2011-03-30HU000070853210.044,1366722.597.680.000
2011-03-29HU000070853210.038,8876682.596.330.000
2011-03-28HU000070853210.043,7886532.597.590.000
2011-03-25HU000070853210.040,0516232.596.630.000
2011-03-24HU000070853210.023,4826102.592.340.000
2011-03-23HU000070853210.006,6736072.588.000.000
2011-03-22HU000070853210.011,4745952.589.240.000
2011-03-21HU000070853210.010,5155922.588.990.000
2011-03-19HU000070853210.000,3975692.586.370.000
2011-03-18HU000070853210.227,0885642.645.000.000
2011-03-17HU000070853210.219,3795502.643.010.000
2011-03-16HU000070853210.218,0705422.642.670.000
2011-03-11HU000070853210.183,8054962.633.810.000
2011-03-10HU000070853210.189,4564912.635.270.000
2011-03-09HU000070853210.200,3874812.638.100.000
2011-03-08HU000070853210.194,4184752.636.550.000
2011-03-07HU000070853210.220,0694672.643.190.000
2011-03-04HU000070853210.216,2324392.642.190.000
2011-03-03HU000070853210.229,2234262.645.550.000
2011-03-02HU000070853210.243,9344232.649.360.000
2011-03-01HU000070853210.238,4054102.647.930.000
2011-02-28HU000070853210.250,7564062.651.120.000
2011-02-25HU000070853210.210,3593752.640.670.000
2011-02-24HU000070853210.199,3003672.637.810.000
2011-02-23HU000070853210.194,2513582.636.510.000
2011-02-22HU000070853210.188,2223512.634.950.000
2011-02-21HU000070853210.204,1433382.639.070.000
2011-02-18HU000070853210.205,6863092.639.470.000
2011-02-17HU000070853210.127,3573022.619.210.000
2011-02-16HU000070853210.118,0082942.616.790.000
2011-02-15HU000070853210.122,9692882.618.070.000
2011-02-14HU000070853210.116,3502812.616.360.000
2011-02-11HU000070853210.103,4332492.613.020.000
2011-02-10HU000070853210.114,2942422.615.830.000
2011-02-09HU000070853210.139,5752342.622.370.000
2011-02-08HU000070853210.161,0162242.627.910.000
2011-02-07HU000070853210.157,8872162.627.100.000
2011-02-04HU000070853210.139,4901892.622.350.000
2011-02-03HU000070853210.157,9711792.627.130.000
2011-02-02HU000070853210.124,3721732.618.440.000
2011-02-01HU000070853210.116,3331632.616.360.000
2011-01-31HU000070853210.081,9241532.607.460.000
2011-01-28HU000070853210.093,5571232.610.470.000
2011-01-27HU000070853210.094,8381142.610.800.000
2011-01-26HU000070853210.079,4691042.606.820.000
2011-01-25HU000070853210.035,1900962.595.370.000
2011-01-24HU000070853210.021,1210892.591.730.000
2011-01-21HU000070853210.009,2440622.588.660.000
2011-01-20HU000070853210.013,6350542.589.800.000
2011-01-19HU000070853210.015,1960472.590.200.000
2011-01-18HU00007085329.891,1070382.558.110.000
2011-01-17HU00007085329.848,2680312.547.030.000
2011-01-14HU00007085329.824,4010022.540.860.000
2011-01-13HU00007085329.833,4119912.543.190.000
2011-01-12HU00007085329.811,4829852.537.510.000
2011-01-11HU00007085329.775,9239752.528.320.000
2011-01-10HU00007085329.757,0349652.523.430.000
2011-01-07HU00007085329.782,4079392.529.990.000
2011-01-06HU00007085329.790,3689332.532.050.000
2011-01-05HU00007085329.792,2299222.532.540.000
2011-01-04HU00007085329.788,5709192.531.590.000
2011-01-03HU00007085329.788,8019042.531.650.000
2010-12-31HU00007085329.776,8448732.528.560.000
2010-12-30HU00007085329.769,2258662.526.590.000
2010-12-29HU00007085329.772,1768572.527.350.000
2010-12-28HU00007085329.778,4478462.528.970.000
2010-12-27HU00007085329.779,3188382.529.200.000
2010-12-23HU00007085329.784,9128052.530.640.000
2010-12-22HU00007085329.784,0837962.530.430.000
2010-12-21HU00007085329.780,6747832.529.550.000
2010-12-20HU00007085329.671,5057752.501.310.000
2010-12-17HU00007085329.667,8487472.500.370.000
2010-12-16HU00007085329.664,8897452.499.600.000
2010-12-15HU00007085329.646,8907312.494.950.000
2010-12-14HU00007085329.640,4417292.493.280.000
2010-12-13HU00007085329.619,9327182.487.970.000
2010-12-11HU00007085329.628,0947002.490.090.000
2010-12-10HU00007085329.626,8456892.489.760.000
2010-12-09HU00007085329.627,7166812.489.990.000
2010-12-08HU00007085329.611,1576712.485.700.000
2010-12-07HU00007085329.605,1586612.484.150.000
2010-12-06HU00007085329.587,5696582.479.600.000
2010-12-03HU00007085329.701,9926302.509.200.000
2010-12-02HU00007085329.691,2636192.506.420.000
2010-12-01HU00007085329.684,2946102.504.620.000
2010-11-30HU00007085329.641,5056012.493.550.000
2010-11-29HU00007085329.713,5065912.512.180.000
2010-11-26HU00007085329.726,3795662.515.500.000
2010-11-25HU00007085329.801,8505532.535.020.000
2010-11-24HU00007085329.814,9715462.538.420.000
2010-11-23HU00007085329.842,9425392.545.650.000
2010-11-22HU00007085329.887,4635292.557.170.000
2010-11-19HU00007085329.878,2565012.554.780.000
2010-11-18HU00007085329.884,2574942.556.340.000
2010-11-17HU00007085329.883,0584862.556.030.000
2010-11-16HU00007085329.900,4494702.560.520.000
2010-11-15HU00007085329.926,5604672.567.280.000
2010-11-12HU00007085329.920,6734372.565.750.000
2010-11-11HU00007085329.920,6344312.565.740.000
2010-11-10HU00007085329.943,5154222.571.660.000
2010-11-09HU00007085329.933,1764162.568.990.000
2010-11-08HU00007085329.941,1874012.571.060.000
2010-11-05HU00007085329.961,6803812.576.360.000
2010-11-04HU00007085329.962,3213622.576.530.000
2010-11-03HU00007085329.967,0123542.577.740.000
2010-11-02HU00007085329.998,3333492.585.840.000
2010-10-29HU00007085329.980,9573132.581.350.000
2010-10-28HU00007085329.964,6383092.577.120.000
2010-10-27HU00007085329.957,9992962.575.410.000
2010-10-26HU00007085329.986,9502872.582.900.000
2010-10-25HU00007085329.996,1412812.585.270.000
2010-10-22HU00007085329.983,2442512.581.940.000
2010-10-21HU00007085329.985,0352402.582.400.000
2010-10-20HU00007085329.980,8362352.581.310.000
2010-10-19HU00007085329.934,0072232.569.200.000
2010-10-18HU00007085329.934,8182172.569.410.000
2010-10-15HU00007085329.939,0111942.570.500.000
2010-10-14HU00007085329.937,5221842.570.110.000
2010-10-13HU00007085329.996,9731742.585.490.000
2010-10-12HU00007085329.969,7741692.578.450.000
2010-10-11HU00007085329.957,2351532.575.210.000
2010-10-08HU00007085329.952,4981272.573.980.000
2010-10-07HU00007085329.952,0891212.573.880.000
2010-10-06HU00007085329.988,8901042.583.400.000
2010-10-05HU00007085329.969,6210992.578.410.000
2010-10-04HU000070853210.010,2820902.588.930.000
2010-10-01HU000070853210.006,2650652.587.890.000
2010-09-30HU00007085329.978,7560542.580.780.000
2010-09-29HU00007085329.971,2670452.578.840.000
2010-09-28HU00007085329.951,3480342.573.690.000
2010-09-27HU00007085329.950,8290282.573.550.000
2010-09-24HU00007085329.902,6420022.561.090.000
2010-09-23HU00007085329.888,2229932.557.360.000
2010-09-22HU00007085329.901,1639812.560.710.000
2010-09-21HU00007085329.887,5049782.557.180.000
2010-09-20HU00007085329.757,9459692.523.670.000
2010-09-17HU00007085329.753,0389402.522.400.000
2010-09-16HU00007085329.748,8099312.521.310.000
2010-09-15HU00007085329.762,5709232.524.860.000
2010-09-14HU00007085329.737,2419122.518.310.000
2010-09-13HU00007085329.734,5629072.517.620.000
2010-09-10HU00007085329.717,1758792.513.120.000
2010-09-09HU00007085329.632,1468722.491.130.000
2010-09-08HU00007085329.630,9978662.490.840.000
2010-09-07HU00007085329.656,5488522.497.440.000
2010-09-06HU00007085329.669,2798392.500.740.000
2010-09-03HU00007085329.657,3728152.497.660.000
2010-09-02HU00007085329.656,2138062.497.360.000
2010-09-01HU00007085329.755,3647962.523.000.000
2010-08-31HU00007085329.708,0457882.510.760.000
2010-08-30HU00007085329.762,0667762.524.730.000
2010-08-27HU00007085329.743,0397522.519.810.000
2010-08-26HU00007085329.798,9307462.534.270.000
2010-08-25HU00007085329.861,5617362.550.470.000
2010-08-24HU00007085329.855,3727222.548.870.000
2010-08-23HU00007085329.904,7937182.561.650.000
2010-08-19HU00007085329.926,4576822.567.250.000
2010-08-18HU00007085329.948,2186742.572.880.000
2010-08-17HU00007085329.889,1896672.557.610.000
2010-08-16HU00007085329.855,2806552.548.840.000
2010-08-13HU00007085329.852,5536352.548.140.000
2010-08-12HU00007085329.836,5646202.544.000.000
2010-08-11HU00007085329.830,6456092.542.470.000
2010-08-10HU00007085329.845,6065992.546.340.000
2010-08-09HU00007085329.831,9875922.542.820.000
2010-08-06HU00007085329.825,3505632.541.100.000
2010-08-05HU00007085329.810,4915572.537.260.000
2010-08-04HU00007085329.792,2525452.532.540.000
2010-08-03HU00007085329.809,6135402.537.030.000
2010-08-02HU00007085329.787,1545312.531.220.000
2010-07-30HU00007085329.777,5175022.528.730.000
2010-07-29HU00007085329.777,7984902.528.800.000
2010-07-28HU00007085329.762,9694892.524.970.000
2010-07-27HU00007085329.753,8104762.522.600.000
2010-07-26HU00007085329.719,8614722.513.820.000
2010-07-23HU00007085329.710,2844442.511.340.000
2010-07-22HU00007085329.732,9154342.517.190.000
2010-07-21HU00007085329.659,4464232.498.190.000
2010-07-20HU00007085329.633,5174172.491.490.000
2010-07-19HU00007085329.664,2884042.499.450.000
2010-07-16HU00007085329.710,5813782.511.420.000
2010-07-15HU00007085329.715,5023722.512.690.000
2010-07-14HU00007085329.718,0633622.513.350.000
2010-07-13HU00007085329.708,7043542.510.930.000
2010-07-12HU00007085329.707,8853412.510.720.000
2010-07-09HU00007085329.714,3983192.512.410.000
2010-07-08HU00007085329.718,9893052.513.590.000
2010-07-07HU00007085329.689,1802982.505.880.000
2010-07-06HU00007085329.684,8912842.504.770.000
2010-07-05HU00007085329.666,7622832.500.090.000
2010-07-02HU00007085329.671,2952552.501.260.000
2010-07-01HU00007085329.662,6662452.499.030.000
2010-06-30HU00007085329.664,8272342.499.590.000
2010-06-29HU00007085329.658,1682312.497.860.000
2010-06-28HU00007085329.678,9592192.503.240.000
2010-06-25HU00007085329.678,2621882.503.060.000
2010-06-24HU00007085329.680,4531822.503.630.000
2010-06-23HU00007085329.701,7841762.509.140.000
2010-06-22HU00007085329.704,5651652.509.860.000
2010-06-21HU00007085329.703,3461592.509.550.000
2010-06-18HU00007085329.730,7891332.516.640.000
2010-06-17HU00007085329.739,3801232.518.870.000
2010-06-16HU00007085329.739,9111152.519.000.000
2010-06-15HU00007085329.749,6121052.521.510.000
2010-06-14HU00007085329.756,2230972.523.220.000
2010-06-11HU00007085329.752,1360652.522.170.000
2010-06-10HU00007085329.729,7670542.516.380.000
2010-06-09HU00007085329.736,6680432.518.170.000
2010-06-08HU00007085329.734,3190392.517.560.000
2010-06-07HU00007085329.646,4700282.494.840.000
2010-06-04HU00007085329.654,6430032.496.950.000
2010-06-03HU00007085329.833,9139962.543.320.000
2010-06-02HU00007085329.840,1349862.544.920.000
2010-06-01HU00007085329.841,5059762.545.280.000
2010-05-31HU00007085329.877,5269672.554.600.000
2010-05-28HU00007085329.884,0299392.556.280.000
2010-05-27HU00007085329.834,0109312.543.340.000
2010-05-26HU00007085329.806,5719242.536.240.000
2010-05-25HU00007085329.802,9829172.535.320.000
2010-05-21HU00007085329.810,4068832.537.240.000
2010-05-20HU00007085329.830,2778672.542.380.000
2010-05-19HU00007085329.839,0288642.544.640.000
2010-05-18HU00007085329.883,1698552.556.050.000
2010-05-17HU00007085329.869,3308432.552.480.000
2010-05-14HU00007085329.882,2238132.555.810.000
2010-05-13HU00007085329.905,3248082.561.780.000
2010-05-12HU00007085329.904,1857972.561.490.000
2010-05-11HU00007085329.838,3467932.544.460.000
2010-05-10HU00007085329.835,9277802.543.840.000
2010-05-07HU00007085329.696,1707562.507.690.000
2010-05-06HU00007085329.492,8397502.455.100.000
2010-05-05HU00007085329.492,9307462.455.130.000
2010-05-04HU00007085329.493,0217342.455.150.000
2010-05-03HU000070853210.000,0000002.586.270.000