Aktuális árfolyam
2,0995
2020-06-23
Eszközérték
5.070 M
Forint
Hozam (1 év)
+164,92%
Évesített hozam (CAGR)
+12,52%
Maximum ár
2,0995
Minimum ár
0,6678
Volatilitás
87,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-06-23 | 2,099500 | +168,00% |
| 2013-07-11 | 0,783400 | -1,55% |
| 2013-07-10 | 0,795700 | +0,57% |
| 2013-07-09 | 0,791200 | +1,32% |
| 2013-07-08 | 0,780900 | +1,31% |
| 2013-07-05 | 0,770800 | +0,26% |
| 2013-07-04 | 0,768800 | +1,84% |
| 2013-07-03 | 0,754900 | -0,70% |
| 2013-07-02 | 0,760200 | -1,49% |
| 2013-07-01 | 0,771700 | -0,50% |
| 2013-06-28 | 0,775600 | +2,07% |
| 2013-06-27 | 0,759900 | +0,42% |
| 2013-06-26 | 0,756700 | +1,37% |
| 2013-06-25 | 0,746500 | +0,07% |
| 2013-06-24 | 0,746000 | -0,13% |
| 2013-06-21 | 0,747000 | -2,14% |
| 2013-06-20 | 0,763300 | -1,46% |
| 2013-06-19 | 0,774600 | -0,86% |
| 2013-06-18 | 0,781300 | -0,45% |
| 2013-06-17 | 0,784800 | -1,41% |
| 2013-06-14 | 0,796000 | +0,62% |
| 2013-06-13 | 0,791100 | -0,64% |
| 2013-06-12 | 0,796200 | -0,30% |
| 2013-06-11 | 0,798600 | -0,75% |
| 2013-06-10 | 0,804600 | +0,45% |
| 2013-06-07 | 0,801000 | +2,17% |
| 2013-06-06 | 0,784000 | +0,35% |
| 2013-06-05 | 0,781300 | +0,05% |
| 2013-06-04 | 0,780900 | +0,31% |
| 2013-06-03 | 0,778500 | -1,00% |
| 2013-05-31 | 0,786400 | -0,44% |
| 2013-05-30 | 0,789900 | -0,20% |
| 2013-05-29 | 0,791500 | -0,47% |
| 2013-05-28 | 0,795200 | +1,07% |
| 2013-05-27 | 0,786800 | +0,46% |
| 2013-05-24 | 0,783200 | +0,99% |
| 2013-05-23 | 0,775500 | -0,45% |
| 2013-05-22 | 0,779000 | +1,63% |
| 2013-05-21 | 0,766500 | -0,10% |
| 2013-05-17 | 0,767300 | +0,03% |
| 2013-05-16 | 0,767100 | +0,80% |
| 2013-05-15 | 0,761000 | -0,48% |
| 2013-05-14 | 0,764700 | +0,13% |
| 2013-05-13 | 0,763700 | +0,91% |
| 2013-05-10 | 0,756800 | -0,12% |
| 2013-05-09 | 0,757700 | +0,34% |
| 2013-05-08 | 0,755100 | -0,17% |
| 2013-05-07 | 0,756400 | +0,64% |
| 2013-05-06 | 0,751600 | +0,29% |
| 2013-05-03 | 0,749400 | +0,42% |
| 2013-05-02 | 0,746300 | -0,27% |
| 2013-04-30 | 0,748300 | +2,02% |
| 2013-04-29 | 0,733500 | +0,34% |
| 2013-04-26 | 0,731000 | -0,22% |
| 2013-04-25 | 0,732600 | +0,14% |
| 2013-04-24 | 0,731600 | +0,34% |
| 2013-04-23 | 0,729100 | -0,30% |
| 2013-04-22 | 0,731300 | -1,46% |
| 2013-04-19 | 0,742100 | +0,86% |
| 2013-04-18 | 0,735800 | -0,54% |
| 2013-04-17 | 0,739800 | +0,04% |
| 2013-04-16 | 0,739500 | +0,83% |
| 2013-04-15 | 0,733400 | -1,68% |
| 2013-04-12 | 0,745900 | -1,02% |
| 2013-04-11 | 0,753600 | +0,79% |
| 2013-04-10 | 0,747700 | -0,09% |
| 2013-04-09 | 0,748400 | +1,34% |
| 2013-04-08 | 0,738500 | -0,05% |
| 2013-04-05 | 0,738900 | +0,00% |
| 2013-04-04 | 0,738900 | +0,83% |
| 2013-04-03 | 0,732800 | -0,99% |
| 2013-04-02 | 0,740100 | +1,24% |
| 2013-03-29 | 0,731000 | +0,00% |
| 2013-03-28 | 0,731000 | -0,33% |
| 2013-03-27 | 0,733400 | -0,64% |
| 2013-03-26 | 0,738100 | +0,74% |
| 2013-03-25 | 0,732700 | -0,56% |
| 2013-03-22 | 0,736800 | -1,35% |
| 2013-03-21 | 0,746900 | -0,33% |
| 2013-03-20 | 0,749400 | +1,70% |
| 2013-03-19 | 0,736900 | -0,78% |
| 2013-03-18 | 0,742700 | -1,13% |
| 2013-03-14 | 0,751200 | -0,61% |
| 2013-03-13 | 0,755800 | -1,10% |
| 2013-03-12 | 0,764200 | -1,06% |
| 2013-03-11 | 0,772400 | -1,21% |
| 2013-03-08 | 0,781900 | +0,21% |
| 2013-03-07 | 0,780300 | +0,77% |
| 2013-03-06 | 0,774300 | +0,44% |
| 2013-03-05 | 0,770900 | +1,10% |
| 2013-03-04 | 0,762500 | -1,15% |
| 2013-03-01 | 0,771400 | +0,22% |
| 2013-02-28 | 0,769700 | +1,62% |
| 2013-02-27 | 0,757400 | +0,21% |
| 2013-02-26 | 0,755800 | -1,86% |
| 2013-02-25 | 0,770100 | -0,26% |
| 2013-02-22 | 0,772100 | +0,64% |
| 2013-02-21 | 0,767200 | -1,82% |
| 2013-02-20 | 0,781400 | -0,72% |
| 2013-02-19 | 0,787100 | +0,86% |
| 2013-02-18 | 0,780400 | +1,27% |
| 2013-02-15 | 0,770600 | -0,27% |
| 2013-02-14 | 0,772700 | -1,82% |
| 2013-02-13 | 0,787000 | +0,61% |
| 2013-02-12 | 0,782200 | +0,20% |
| 2013-02-11 | 0,780600 | +0,22% |
| 2013-02-08 | 0,778900 | -0,33% |
| 2013-02-07 | 0,781500 | -0,70% |
| 2013-02-06 | 0,787000 | -0,11% |
| 2013-02-05 | 0,787900 | +0,92% |
| 2013-02-04 | 0,780700 | -1,35% |
| 2013-02-01 | 0,791400 | -0,04% |
| 2013-01-31 | 0,791700 | -0,13% |
| 2013-01-30 | 0,792700 | -0,56% |
| 2013-01-29 | 0,797200 | +0,29% |
| 2013-01-28 | 0,794900 | +0,74% |
| 2013-01-25 | 0,789100 | +0,59% |
| 2013-01-24 | 0,784500 | +0,09% |
| 2013-01-23 | 0,783800 | -0,22% |
| 2013-01-22 | 0,785500 | -2,20% |
| 2013-01-21 | 0,803200 | +0,39% |
| 2013-01-18 | 0,800100 | +0,38% |
| 2013-01-17 | 0,797100 | +1,61% |
| 2013-01-16 | 0,784500 | +0,89% |
| 2013-01-15 | 0,777600 | -0,65% |
| 2013-01-14 | 0,782700 | +0,71% |
| 2013-01-11 | 0,777200 | +0,62% |
| 2013-01-10 | 0,772400 | +0,16% |
| 2013-01-09 | 0,771200 | +0,97% |
| 2013-01-08 | 0,763800 | -0,61% |
| 2013-01-07 | 0,768500 | +0,56% |
| 2013-01-04 | 0,764200 | +0,18% |
| 2013-01-03 | 0,762800 | +0,73% |
| 2013-01-02 | 0,757300 | +1,68% |
| 2012-12-28 | 0,744800 | +0,54% |
| 2012-12-27 | 0,740800 | +0,60% |
| 2012-12-21 | 0,736400 | +0,49% |
| 2012-12-20 | 0,732800 | +0,29% |
| 2012-12-19 | 0,730700 | +0,04% |
| 2012-12-18 | 0,730400 | +1,01% |
| 2012-12-17 | 0,723100 | -1,20% |
| 2012-12-15 | 0,731900 | +0,00% |
| 2012-12-14 | 0,731900 | +0,12% |
| 2012-12-13 | 0,731000 | +0,07% |
| 2012-12-12 | 0,730500 | -0,14% |
| 2012-12-11 | 0,731500 | +0,43% |
| 2012-12-10 | 0,728400 | -0,22% |
| 2012-12-07 | 0,730000 | +0,00% |
| 2012-12-06 | 0,730000 | -1,39% |
| 2012-12-05 | 0,740300 | -0,43% |
| 2012-12-04 | 0,743500 | -0,43% |
| 2012-12-03 | 0,746700 | -0,29% |
| 2012-12-01 | 0,748900 | +0,00% |
| 2012-11-30 | 0,748900 | +2,22% |
| 2012-11-29 | 0,732600 | +1,12% |
| 2012-11-28 | 0,724500 | -0,17% |
| 2012-11-27 | 0,725700 | -1,00% |
| 2012-11-26 | 0,733000 | -0,18% |
| 2012-11-23 | 0,734300 | +0,64% |
| 2012-11-22 | 0,729600 | -1,55% |
| 2012-11-21 | 0,741100 | -0,18% |
| 2012-11-20 | 0,742400 | -1,46% |
| 2012-11-19 | 0,753400 | -0,38% |
| 2012-11-16 | 0,756300 | -1,68% |
| 2012-11-15 | 0,769200 | -1,77% |
| 2012-11-14 | 0,783100 | +0,50% |
| 2012-11-13 | 0,779200 | -0,10% |
| 2012-11-12 | 0,780000 | -0,29% |
| 2012-11-10 | 0,782300 | +0,00% |
| 2012-11-09 | 0,782300 | -0,13% |
| 2012-11-08 | 0,783300 | +0,90% |
| 2012-11-07 | 0,776300 | -1,51% |
| 2012-11-06 | 0,788200 | -0,11% |
| 2012-11-05 | 0,789100 | -0,01% |
| 2012-10-31 | 0,789200 | +0,16% |
| 2012-10-30 | 0,787900 | +0,41% |
| 2012-10-29 | 0,784700 | +1,11% |
| 2012-10-27 | 0,776100 | +0,00% |
| 2012-10-26 | 0,776100 | -0,56% |
| 2012-10-25 | 0,780500 | +0,90% |
| 2012-10-24 | 0,773500 | -1,06% |
| 2012-10-19 | 0,781800 | +0,35% |
| 2012-10-18 | 0,779100 | -1,68% |
| 2012-10-17 | 0,792400 | -0,75% |
| 2012-10-16 | 0,798400 | +1,09% |
| 2012-10-15 | 0,789800 | +0,33% |
| 2012-10-12 | 0,787200 | -0,15% |
| 2012-10-11 | 0,788400 | +1,00% |
| 2012-10-10 | 0,780600 | +0,45% |
| 2012-10-09 | 0,777100 | -0,52% |
| 2012-10-08 | 0,781200 | -0,81% |
| 2012-10-05 | 0,787600 | +0,33% |
| 2012-10-04 | 0,785000 | +0,67% |
| 2012-10-03 | 0,779800 | +0,96% |
| 2012-10-02 | 0,772400 | -0,22% |
| 2012-10-01 | 0,774100 | +1,02% |
| 2012-09-28 | 0,766300 | -0,55% |
| 2012-09-27 | 0,770500 | +1,41% |
| 2012-09-26 | 0,759800 | -1,36% |
| 2012-09-25 | 0,770300 | -0,18% |
| 2012-09-24 | 0,771700 | +0,36% |
| 2012-09-21 | 0,768900 | -0,26% |
| 2012-09-20 | 0,770900 | -0,28% |
| 2012-09-19 | 0,773100 | -0,71% |
| 2012-09-18 | 0,778600 | -0,40% |
| 2012-09-17 | 0,781700 | -0,76% |
| 2012-09-14 | 0,787700 | +3,67% |
| 2012-09-13 | 0,759800 | -1,22% |
| 2012-09-12 | 0,769200 | +0,16% |
| 2012-09-11 | 0,768000 | +1,24% |
| 2012-09-10 | 0,758600 | +0,52% |
| 2012-09-07 | 0,754700 | +1,55% |
| 2012-09-06 | 0,743200 | +0,61% |
| 2012-09-05 | 0,738700 | +0,45% |
| 2012-09-04 | 0,735400 | +0,92% |
| 2012-09-03 | 0,728700 | +0,41% |
| 2012-08-31 | 0,725700 | +1,07% |
| 2012-08-30 | 0,718000 | -0,21% |
| 2012-08-29 | 0,719500 | -0,25% |
| 2012-08-28 | 0,721300 | -0,65% |
| 2012-08-27 | 0,726000 | +0,67% |
| 2012-08-24 | 0,721200 | -0,61% |
| 2012-08-23 | 0,725600 | -0,32% |
| 2012-08-22 | 0,727900 | -0,59% |
| 2012-08-21 | 0,732200 | -0,35% |
| 2012-08-17 | 0,734800 | -1,02% |
| 2012-08-16 | 0,742400 | -0,09% |
| 2012-08-15 | 0,743100 | +1,46% |
| 2012-08-14 | 0,732400 | -0,84% |
| 2012-08-13 | 0,738600 | -0,24% |
| 2012-08-10 | 0,740400 | -0,26% |
| 2012-08-09 | 0,742300 | -0,08% |
| 2012-08-08 | 0,742900 | +0,69% |
| 2012-08-07 | 0,737800 | -1,19% |
| 2012-08-06 | 0,746700 | +1,86% |
| 2012-08-03 | 0,733100 | +1,79% |
| 2012-08-02 | 0,720200 | -1,19% |
| 2012-08-01 | 0,728900 | +0,68% |
| 2012-07-31 | 0,724000 | -1,38% |
| 2012-07-30 | 0,734100 | -0,20% |
| 2012-07-27 | 0,735600 | +2,27% |
| 2012-07-26 | 0,719300 | +1,15% |
| 2012-07-25 | 0,711100 | +0,03% |
| 2012-07-24 | 0,710900 | +0,75% |
| 2012-07-23 | 0,705600 | -2,33% |
| 2012-07-20 | 0,722400 | +0,25% |
| 2012-07-19 | 0,720600 | -0,15% |
| 2012-07-18 | 0,721700 | +0,33% |
| 2012-07-17 | 0,719300 | +0,32% |
| 2012-07-16 | 0,717000 | +1,14% |
| 2012-07-13 | 0,708900 | +0,25% |
| 2012-07-12 | 0,707100 | -1,87% |
| 2012-07-11 | 0,720600 | +0,74% |
| 2012-07-10 | 0,715300 | +0,35% |
| 2012-07-09 | 0,712800 | +0,14% |
| 2012-07-06 | 0,711800 | -1,21% |
| 2012-07-05 | 0,720500 | -0,47% |
| 2012-07-04 | 0,723900 | -0,36% |
| 2012-07-03 | 0,726500 | +1,06% |
| 2012-07-02 | 0,718900 | -0,37% |
| 2012-06-29 | 0,721600 | +3,31% |
| 2012-06-28 | 0,698500 | -1,20% |
| 2012-06-27 | 0,707000 | +0,53% |
| 2012-06-26 | 0,703300 | +0,57% |
| 2012-06-25 | 0,699300 | -2,43% |
| 2012-06-22 | 0,716700 | -1,43% |
| 2012-06-21 | 0,727100 | -1,54% |
| 2012-06-20 | 0,738500 | -0,07% |
| 2012-06-19 | 0,739000 | +1,29% |
| 2012-06-18 | 0,729600 | +1,56% |
| 2012-06-15 | 0,718400 | +2,22% |
| 2012-06-14 | 0,702800 | -0,58% |
| 2012-06-13 | 0,706900 | +0,38% |
| 2012-06-12 | 0,704200 | +0,54% |
| 2012-06-11 | 0,700400 | -1,23% |
| 2012-06-08 | 0,709100 | +0,16% |
| 2012-06-07 | 0,708000 | +0,30% |
| 2012-06-06 | 0,705900 | +2,95% |
| 2012-06-05 | 0,685700 | -0,55% |
| 2012-06-04 | 0,689500 | +0,67% |
| 2012-06-01 | 0,684900 | +1,74% |
| 2012-05-31 | 0,673200 | +0,81% |
| 2012-05-30 | 0,667800 | -2,98% |
| 2012-05-29 | 0,688300 | +0,39% |
| 2012-05-25 | 0,685600 | +0,45% |
| 2012-05-24 | 0,682500 | +0,57% |
| 2012-05-23 | 0,678600 | -3,02% |
| 2012-05-22 | 0,699700 | +0,89% |
| 2012-05-21 | 0,693500 | +0,64% |
| 2012-05-18 | 0,689100 | +1,19% |
| 2012-05-17 | 0,681000 | -1,56% |
| 2012-05-16 | 0,691800 | -1,98% |
| 2012-05-15 | 0,705800 | -0,77% |
| 2012-05-14 | 0,711300 | -1,70% |
| 2012-05-11 | 0,723600 | -0,21% |
| 2012-05-10 | 0,725100 | +0,74% |
| 2012-05-09 | 0,719800 | -1,60% |
| 2012-05-08 | 0,731500 | -1,31% |
| 2012-05-07 | 0,741200 | -0,42% |
| 2012-05-04 | 0,744300 | -0,17% |
| 2012-05-03 | 0,745600 | -0,88% |
| 2012-05-02 | 0,752200 | -1,12% |
| 2012-04-27 | 0,760700 | +0,29% |
| 2012-04-26 | 0,758500 | -0,24% |
| 2012-04-25 | 0,760300 | +4,16% |
| 2012-04-24 | 0,729900 | +2,06% |
| 2012-04-23 | 0,715200 | -2,17% |
| 2012-04-21 | 0,731100 | +0,00% |
| 2012-04-20 | 0,731100 | -0,25% |
| 2012-04-19 | 0,732900 | +0,03% |
| 2012-04-18 | 0,732700 | -0,26% |
| 2012-04-17 | 0,734600 | +1,28% |
| 2012-04-16 | 0,725300 | +0,21% |
| 2012-04-13 | 0,723800 | -2,78% |
| 2012-04-12 | 0,744500 | -0,27% |
| 2012-04-11 | 0,746500 | -0,93% |
| 2012-04-10 | 0,753500 | -0,95% |
| 2012-04-06 | 0,760700 | +0,00% |
| 2012-04-05 | 0,760700 | +0,17% |
| 2012-04-04 | 0,759400 | -0,93% |
| 2012-04-03 | 0,766500 | -1,29% |
| 2012-04-02 | 0,776500 | -0,31% |
| 2012-03-30 | 0,778900 | +0,05% |
| 2012-03-29 | 0,778500 | -0,21% |
| 2012-03-28 | 0,780100 | -0,75% |
| 2012-03-27 | 0,786000 | -1,57% |
| 2012-03-26 | 0,798500 | -0,22% |
| 2012-03-24 | 0,800300 | +0,00% |
| 2012-03-23 | 0,800300 | +0,98% |
| 2012-03-22 | 0,792500 | – |