maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Bonitas Plus Alap D sorozat
Évesített hozam: 3,31%

dátum azonosító árfolyam* eszközérték
2017-12-12HU00007083831,6715007.304.770.000
2017-12-11HU00007083831,6716007.304.810.000
2017-12-08HU00007083831,6716007.305.000.000
2017-12-07HU00007083831,6716007.305.220.000
2017-12-06HU00007083831,6717007.399.680.000
2017-12-05HU00007083831,6717007.540.280.000
2017-12-04HU00007083831,6717007.604.950.000
2017-12-01HU00007083831,6718007.616.860.000
2017-11-30HU00007083831,6719007.621.800.000
2017-11-29HU00007083831,6719007.628.900.000

2017-11-28HU00007083831,6719007.632.430.000
2017-11-27HU00007083831,6719007.642.660.000
2017-11-24HU00007083831,6719007.665.670.000
2017-11-23HU00007083831,6720007.666.560.000
2017-11-22HU00007083831,6717007.695.480.000
2017-11-21HU00007083831,6717007.702.160.000
2017-11-20HU00007083831,6717007.737.600.000
2017-11-17HU00007083831,6717007.770.500.000
2017-11-16HU00007083831,6718007.780.190.000
2017-11-15HU00007083831,6719007.780.200.000
2017-11-14HU00007083831,6719007.794.020.000
2017-11-13HU00007083831,6719007.794.520.000
2017-11-10HU00007083831,6719007.797.060.000
2017-11-09HU00007083831,6720007.804.690.000
2017-11-08HU00007083831,6719007.811.560.000
2017-11-07HU00007083831,6720007.817.800.000
2017-11-06HU00007083831,6720007.776.860.000
2017-11-03HU00007083831,6720007.794.140.000
2017-11-02HU00007083831,6720007.796.650.000
2017-10-31HU00007083831,6720007.803.500.000
2017-10-30HU00007083831,6720007.806.740.000
2017-10-27HU00007083831,6720007.819.890.000
2017-10-26HU00007083831,6721007.820.690.000
2017-10-25HU00007083831,6721007.830.150.000
2017-10-24HU00007083831,6721007.840.100.000
2017-10-20HU00007083831,6721007.898.340.000
2017-10-19HU00007083831,6722007.940.240.000
2017-10-18HU00007083831,6722007.942.860.000
2017-10-17HU00007083831,6722007.945.290.000
2017-10-16HU00007083831,6722007.956.320.000
2017-10-13HU00007083831,6722007.972.120.000
2017-10-12HU00007083831,6721007.989.950.000
2017-10-11HU00007083831,6723007.995.900.000
2017-10-10HU00007083831,6720008.000.270.000
2017-10-09HU00007083831,6722008.001.770.000
2017-10-06HU00007083831,6722008.022.770.000
2017-10-05HU00007083831,6721008.027.640.000
2017-10-04HU00007083831,6720007.974.720.000
2017-10-03HU00007083831,6720008.013.490.000
2017-10-02HU00007083831,6720008.167.690.000
2017-09-29HU00007083831,6720008.192.240.000
2017-09-28HU00007083831,6721008.212.360.000
2017-09-27HU00007083831,6723008.220.500.000
2017-09-26HU00007083831,6717008.296.850.000
2017-09-25HU00007083831,6716008.301.950.000
2017-09-22HU00007083831,6716008.303.590.000
2017-09-21HU00007083831,6716008.317.390.000
2017-09-20HU00007083831,6714008.347.260.000
2017-09-19HU00007083831,6709008.408.840.000
2017-09-18HU00007083831,6709008.421.380.000
2017-09-15HU00007083831,6709008.421.870.000
2017-09-14HU00007083831,6708008.430.140.000
2017-09-13HU00007083831,6711008.445.840.000
2017-09-12HU00007083831,6710008.463.350.000
2017-09-11HU00007083831,6709008.467.760.000
2017-09-08HU00007083831,6710008.584.420.000
2017-09-07HU00007083831,6707008.597.000.000
2017-09-06HU00007083831,6707008.597.270.000
2017-09-05HU00007083831,6707008.598.680.000
2017-09-04HU00007083831,6708008.637.910.000
2017-09-01HU00007083831,6708008.679.490.000
2017-08-31HU00007083831,6709008.686.800.000
2017-08-30HU00007083831,6709008.700.740.000
2017-08-29HU00007083831,6709008.704.620.000
2017-08-28HU00007083831,6709008.716.410.000
2017-08-25HU00007083831,6709008.726.280.000
2017-08-24HU00007083831,6710008.751.510.000
2017-08-23HU00007083831,6710008.767.930.000
2017-08-22HU00007083831,6710008.857.560.000
2017-08-21HU00007083831,6713008.862.170.000
2017-08-18HU00007083831,6710008.878.900.000
2017-08-17HU00007083831,6707008.881.630.000
2017-08-16HU00007083831,6711008.890.520.000
2017-08-15HU00007083831,6712008.941.370.000
2017-08-14HU00007083831,6712008.945.790.000
2017-08-11HU00007083831,6710009.749.390.000
2017-08-10HU00007083831,6711009.689.840.000
2017-08-09HU00007083831,6712009.664.050.000
2017-08-08HU00007083831,6714009.680.290.000
2017-08-07HU00007083831,6712009.680.930.000
2017-08-04HU00007083831,6708009.685.790.000
2017-08-03HU00007083831,6708009.699.870.000
2017-08-02HU00007083831,6716009.721.210.000
2017-08-01HU00007083831,6715009.734.410.000
2017-07-31HU00007083831,6712009.739.730.000
2017-07-28HU00007083831,6717009.759.690.000
2017-07-27HU00007083831,6711009.780.270.000
2017-07-26HU00007083831,6712009.798.180.000
2017-07-25HU00007083831,6714009.785.450.000
2017-07-24HU00007083831,6711009.790.530.000
2017-07-21HU00007083831,6715009.807.130.000
2017-07-20HU00007083831,6711009.807.580.000
2017-07-19HU00007083831,6714009.842.240.000
2017-07-18HU00007083831,6715009.851.610.000
2017-07-17HU00007083831,6715009.877.900.000
2017-07-14HU00007083831,6714009.924.550.000
2017-07-13HU00007083831,6715009.943.820.000
2017-07-12HU00007083831,6715009.956.030.000
2017-07-11HU00007083831,6715009.980.050.000
2017-07-10HU00007083831,67160010.010.500.000
2017-07-07HU00007083831,67120010.074.900.000
2017-07-06HU00007083831,67130010.094.400.000
2017-07-05HU00007083831,67160010.123.900.000
2017-07-04HU00007083831,67160010.131.200.000
2017-07-03HU00007083831,67150010.158.100.000
2017-06-30HU00007083831,67120010.171.800.000
2017-06-29HU00007083831,67190010.187.900.000
2017-06-28HU00007083831,67160010.188.000.000
2017-06-27HU00007083831,67170010.204.400.000
2017-06-26HU00007083831,67160010.220.000.000
2017-06-23HU00007083831,67150010.222.300.000
2017-06-22HU00007083831,67140010.238.300.000
2017-06-21HU00007083831,67180010.250.900.000
2017-06-20HU00007083831,67190010.288.300.000
2017-06-19HU00007083831,67160010.295.700.000
2017-06-16HU00007083831,67140010.326.600.000
2017-06-15HU00007083831,67180010.340.000.000
2017-06-14HU00007083831,67160010.326.800.000
2017-06-13HU00007083831,67170010.339.700.000
2017-06-12HU00007083831,67160010.353.700.000
2017-06-09HU00007083831,67160010.375.200.000
2017-06-08HU00007083831,67150010.378.200.000
2017-06-07HU00007083831,67130010.521.000.000
2017-06-06HU00007083831,67140010.537.800.000
2017-06-02HU00007083831,67170010.533.500.000
2017-06-01HU00007083831,67150010.537.600.000
2017-05-31HU00007083831,67150010.554.200.000
2017-05-30HU00007083831,67160010.568.200.000
2017-05-29HU00007083831,67160010.577.400.000
2017-05-26HU00007083831,67170010.598.300.000
2017-05-25HU00007083831,67120010.716.500.000
2017-05-24HU00007083831,67150010.749.800.000
2017-05-23HU00007083831,67200010.820.900.000
2017-05-22HU00007083831,67180010.836.800.000
2017-05-19HU00007083831,67180010.883.700.000
2017-05-18HU00007083831,67180010.897.800.000
2017-05-17HU00007083831,67140010.964.700.000
2017-05-16HU00007083831,67170010.992.800.000
2017-05-15HU00007083831,67150010.996.200.000
2017-05-12HU00007083831,67160011.021.500.000
2017-05-11HU00007083831,67160011.042.200.000
2017-05-10HU00007083831,67170011.048.300.000
2017-05-09HU00007083831,67130011.117.700.000
2017-05-08HU00007083831,67140011.135.100.000
2017-05-05HU00007083831,67180011.137.900.000
2017-05-04HU00007083831,67140011.177.400.000
2017-05-03HU00007083831,67180011.200.500.000
2017-05-02HU00007083831,67120011.217.200.000
2017-04-28HU00007083831,67210011.155.200.000
2017-04-27HU00007083831,67190011.165.300.000
2017-04-26HU00007083831,67150011.179.800.000
2017-04-25HU00007083831,67180011.203.700.000
2017-04-24HU00007083831,67160011.269.200.000
2017-04-21HU00007083831,67170011.274.900.000
2017-04-20HU00007083831,67170011.280.500.000
2017-04-19HU00007083831,67170011.304.500.000
2017-04-18HU00007083831,67170011.341.200.000
2017-04-13HU00007083831,67170011.386.400.000
2017-04-12HU00007083831,67170011.400.900.000
2017-04-11HU00007083831,67170011.414.300.000
2017-04-10HU00007083831,67170011.447.700.000
2017-04-07HU00007083831,67170011.459.500.000
2017-04-06HU00007083831,67170011.464.500.000
2017-04-05HU00007083831,67170011.485.400.000
2017-04-04HU00007083831,67170011.484.200.000
2017-04-03HU00007083831,67170011.933.500.000
2017-03-31HU00007083831,67170011.956.500.000
2017-03-30HU00007083831,67170011.990.500.000
2017-03-29HU00007083831,67170012.036.100.000
2017-03-28HU00007083831,67170012.072.600.000
2017-03-27HU00007083831,67170012.099.900.000
2017-03-24HU00007083831,67170012.139.100.000
2017-03-23HU00007083831,67170012.213.900.000
2017-03-22HU00007083831,67170012.247.500.000
2017-03-21HU00007083831,67170012.268.600.000
2017-03-20HU00007083831,67170012.277.000.000
2017-03-17HU00007083831,67170012.301.300.000
2017-03-16HU00007083831,67170012.322.500.000
2017-03-14HU00007083831,67180012.344.200.000
2017-03-13HU00007083831,67180012.353.600.000
2017-03-10HU00007083831,67180012.298.300.000
2017-03-09HU00007083831,67180012.309.600.000
2017-03-08HU00007083831,67180012.334.200.000
2017-03-07HU00007083831,67180012.393.700.000
2017-03-06HU00007083831,67180012.494.000.000
2017-03-03HU00007083831,67170012.525.200.000
2017-03-02HU00007083831,67170012.568.000.000
2017-03-01HU00007083831,67170012.603.700.000
2017-02-28HU00007083831,67170012.645.600.000
2017-02-27HU00007083831,67170012.734.400.000
2017-02-24HU00007083831,67180012.750.000.000
2017-02-23HU00007083831,67180012.795.500.000
2017-02-22HU00007083831,67180012.814.300.000
2017-02-21HU00007083831,67180012.843.200.000
2017-02-20HU00007083831,67180012.882.100.000
2017-02-17HU00007083831,67180012.931.200.000
2017-02-16HU00007083831,67180012.962.300.000
2017-02-15HU00007083831,67180013.000.100.000
2017-02-14HU00007083831,67190013.030.300.000
2017-02-13HU00007083831,67190013.096.700.000
2017-02-10HU00007083831,67190013.165.600.000
2017-02-09HU00007083831,67200013.242.200.000
2017-02-08HU00007083831,67190013.346.500.000
2017-02-07HU00007083831,67190013.419.600.000
2017-02-06HU00007083831,67190013.427.900.000
2017-02-03HU00007083831,67190013.457.000.000
2017-02-02HU00007083831,67190013.476.600.000
2017-02-01HU00007083831,67190013.495.600.000
2017-01-31HU00007083831,67190013.560.300.000
2017-01-30HU00007083831,67190013.751.800.000
2017-01-27HU00007083831,67190013.792.100.000
2017-01-26HU00007083831,67190013.811.800.000
2017-01-25HU00007083831,67190013.865.600.000
2017-01-24HU00007083831,67190013.907.000.000
2017-01-23HU00007083831,67190013.932.800.000
2017-01-20HU00007083831,67190013.987.500.000
2017-01-19HU00007083831,67190014.035.300.000
2017-01-18HU00007083831,67190014.049.200.000
2017-01-17HU00007083831,67190014.089.100.000
2017-01-16HU00007083831,67190014.128.300.000
2017-01-13HU00007083831,67190014.184.600.000
2017-01-12HU00007083831,67190014.203.300.000
2017-01-11HU00007083831,67190014.262.600.000
2017-01-10HU00007083831,67190014.338.900.000
2017-01-09HU00007083831,67190014.334.900.000
2017-01-06HU00007083831,67190014.363.000.000
2017-01-05HU00007083831,67190014.409.100.000
2017-01-04HU00007083831,67180014.447.100.000
2017-01-03HU00007083831,67180014.485.400.000
2017-01-02HU00007083831,67180014.499.400.000
2016-12-30HU00007083831,67180014.532.600.000
2016-12-29HU00007083831,67180014.598.400.000
2016-12-28HU00007083831,67180014.641.800.000
2016-12-27HU00007083831,67180014.657.000.000
2016-12-23HU00007083831,67170014.736.900.000
2016-12-22HU00007083831,67170014.782.700.000
2016-12-21HU00007083831,67170014.844.100.000
2016-12-20HU00007083831,67170014.955.100.000
2016-12-19HU00007083831,67170015.019.600.000
2016-12-16HU00007083831,67160015.195.600.000
2016-12-15HU00007083831,67160015.253.000.000
2016-12-14HU00007083831,67160015.370.400.000
2016-12-13HU00007083831,67160015.472.900.000
2016-12-12HU00007083831,67160015.524.700.000
2016-12-09HU00007083831,67150015.592.600.000
2016-12-08HU00007083831,67150015.719.500.000
2016-12-07HU00007083831,67150015.824.300.000
2016-12-06HU00007083831,67140015.911.200.000
2016-12-05HU00007083831,67140015.942.900.000
2016-12-02HU00007083831,67140015.988.600.000
2016-12-01HU00007083831,67140016.077.900.000
2016-11-30HU00007083831,67130016.160.300.000
2016-11-29HU00007083831,67130016.196.000.000
2016-11-28HU00007083831,67130016.223.300.000
2016-11-25HU00007083831,67130016.298.200.000
2016-11-24HU00007083831,67120016.350.000.000
2016-11-23HU00007083831,67120016.360.600.000
2016-11-22HU00007083831,67120016.416.900.000
2016-11-21HU00007083831,67110016.525.000.000
2016-11-18HU00007083831,67110016.561.000.000
2016-11-17HU00007083831,67110016.577.100.000
2016-11-16HU00007083831,67110016.607.700.000
2016-11-15HU00007083831,67110016.616.500.000
2016-11-14HU00007083831,67110016.644.000.000
2016-11-11HU00007083831,67100016.661.200.000
2016-11-10HU00007083831,67100016.738.000.000
2016-11-09HU00007083831,67100016.754.000.000
2016-11-08HU00007083831,67100016.785.700.000
2016-11-07HU00007083831,67100016.793.100.000
2016-11-04HU00007083831,67100016.798.500.000
2016-11-03HU00007083831,67100016.793.800.000
2016-11-02HU00007083831,67090016.777.700.000
2016-10-28HU00007083831,67080016.778.700.000
2016-10-27HU00007083831,67080016.899.500.000
2016-10-26HU00007083831,67080017.083.800.000
2016-10-25HU00007083831,67080017.142.700.000
2016-10-24HU00007083831,67080017.156.500.000
2016-10-21HU00007083831,67080017.166.100.000
2016-10-20HU00007083831,67080017.306.800.000
2016-10-19HU00007083831,67070017.330.200.000
2016-10-18HU00007083831,67070017.278.800.000
2016-10-17HU00007083831,67070017.278.900.000
2016-10-14HU00007083831,67070017.303.900.000
2016-10-13HU00007083831,67060017.403.700.000
2016-10-12HU00007083831,67060017.438.600.000
2016-10-11HU00007083831,67060017.826.800.000
2016-10-10HU00007083831,67060017.845.800.000
2016-10-07HU00007083831,67050017.857.400.000
2016-10-06HU00007083831,67050018.096.700.000
2016-10-05HU00007083831,67050018.121.600.000
2016-10-04HU00007083831,67050018.208.800.000
2016-10-03HU00007083831,67050018.241.900.000
2016-09-30HU00007083831,67050017.908.400.000
2016-09-29HU00007083831,67040017.965.900.000
2016-09-28HU00007083831,67040018.266.700.000
2016-09-27HU00007083831,67040018.321.800.000
2016-09-26HU00007083831,67040018.351.500.000
2016-09-23HU00007083831,67030018.399.200.000
2016-09-22HU00007083831,67030018.362.700.000
2016-09-21HU00007083831,67030018.400.700.000
2016-09-20HU00007083831,67030018.449.200.000
2016-09-19HU00007083831,67030018.457.600.000
2016-09-16HU00007083831,67030018.531.000.000
2016-09-15HU00007083831,67030018.554.200.000
2016-09-14HU00007083831,67020018.649.400.000
2016-09-13HU00007083831,67020018.702.600.000
2016-09-12HU00007083831,67020018.712.000.000
2016-09-09HU00007083831,67010018.719.200.000
2016-09-08HU00007083831,67010018.742.100.000
2016-09-07HU00007083831,67010018.676.300.000
2016-09-06HU00007083831,67010018.700.700.000
2016-09-05HU00007083831,67010018.746.800.000
2016-09-02HU00007083831,67000018.868.500.000
2016-09-01HU00007083831,67000018.896.700.000
2016-08-31HU00007083831,67000018.920.200.000
2016-08-30HU00007083831,67000018.960.700.000
2016-08-29HU00007083831,67000019.026.400.000
2016-08-26HU00007083831,66990019.037.800.000
2016-08-25HU00007083831,66990019.060.600.000
2016-08-24HU00007083831,66990018.989.900.000
2016-08-23HU00007083831,66990019.043.400.000
2016-08-22HU00007083831,66990019.076.900.000
2016-08-19HU00007083831,66980019.152.400.000
2016-08-18HU00007083831,66980019.240.300.000
2016-08-17HU00007083831,66980019.297.000.000
2016-08-16HU00007083831,66980019.329.700.000
2016-08-15HU00007083831,66980019.344.500.000
2016-08-12HU00007083831,66970019.395.000.000
2016-08-11HU00007083831,66970019.486.700.000
2016-08-10HU00007083831,66960019.514.000.000
2016-08-09HU00007083831,66960019.585.200.000
2016-08-08HU00007083831,66960019.608.000.000
2016-08-05HU00007083831,66950019.714.200.000
2016-08-04HU00007083831,66940019.591.100.000
2016-08-03HU00007083831,66940019.505.800.000
2016-08-02HU00007083831,66940019.558.100.000
2016-08-01HU00007083831,66940019.639.300.000
2016-07-29HU00007083831,66930019.678.400.000
2016-07-28HU00007083831,66930019.695.500.000
2016-07-27HU00007083831,66930019.748.200.000
2016-07-26HU00007083831,66920019.784.500.000
2016-07-25HU00007083831,66920019.837.000.000
2016-07-22HU00007083831,66920019.868.000.000
2016-07-21HU00007083831,66910019.897.500.000
2016-07-20HU00007083831,66910019.944.100.000
2016-07-19HU00007083831,66910019.973.600.000
2016-07-18HU00007083831,66910019.964.000.000
2016-07-15HU00007083831,66900019.984.900.000
2016-07-14HU00007083831,66900019.985.300.000
2016-07-13HU00007083831,66890019.971.500.000
2016-07-12HU00007083831,66890020.016.800.000
2016-07-11HU00007083831,66890020.021.900.000
2016-07-08HU00007083831,66880020.027.700.000
2016-07-07HU00007083831,66880020.066.100.000
2016-07-06HU00007083831,66880019.958.200.000
2016-07-05HU00007083831,66870020.144.100.000
2016-07-04HU00007083831,66870020.150.300.000
2016-07-01HU00007083831,66860020.191.000.000
2016-06-30HU00007083831,66860020.089.400.000
2016-06-29HU00007083831,66860019.997.800.000
2016-06-28HU00007083831,66850020.000.600.000
2016-06-27HU00007083831,66850020.001.300.000
2016-06-24HU00007083831,66850019.988.700.000
2016-06-23HU00007083831,66840019.992.700.000
2016-06-22HU00007083831,66840020.072.100.000
2016-06-21HU00007083831,66840020.079.400.000
2016-06-20HU00007083831,66840020.069.100.000
2016-06-17HU00007083831,66830020.086.100.000
2016-06-16HU00007083831,66830020.063.900.000
2016-06-15HU00007083831,66820020.134.900.000
2016-06-14HU00007083831,66820020.121.800.000
2016-06-13HU00007083831,66810020.162.900.000
2016-06-10HU00007083831,66800020.208.500.000
2016-06-09HU00007083831,66800020.329.000.000
2016-06-08HU00007083831,66800020.378.200.000
2016-06-07HU00007083831,66800020.423.600.000
2016-06-06HU00007083831,66800020.437.700.000
2016-06-03HU00007083831,66790020.558.200.000
2016-06-02HU00007083831,66790020.611.100.000
2016-06-01HU00007083831,66790020.789.700.000
2016-05-31HU00007083831,66780020.861.800.000
2016-05-30HU00007083831,66780021.205.300.000
2016-05-27HU00007083831,66780021.202.600.000
2016-05-26HU00007083831,66770021.215.800.000
2016-05-25HU00007083831,66770021.267.700.000
2016-05-24HU00007083831,66760021.382.100.000
2016-05-23HU00007083831,66760021.922.600.000
2016-05-20HU00007083831,66750022.046.900.000
2016-05-19HU00007083831,66750022.056.400.000
2016-05-18HU00007083831,66750022.070.200.000
2016-05-17HU00007083831,66740022.079.800.000
2016-05-13HU00007083831,66730022.107.600.000
2016-05-12HU00007083831,66730022.117.000.000
2016-05-11HU00007083831,66730022.085.400.000
2016-05-10HU00007083831,66720022.316.400.000
2016-05-09HU00007083831,66720022.249.100.000
2016-05-06HU00007083831,66710022.358.400.000
2016-05-05HU00007083831,66710022.347.400.000
2016-05-04HU00007083831,66710022.381.100.000
2016-05-03HU00007083831,66700022.420.100.000
2016-05-02HU00007083831,66700022.462.500.000
2016-04-29HU00007083831,66690022.714.700.000
2016-04-28HU00007083831,66690022.709.700.000
2016-04-27HU00007083831,66680022.750.800.000
2016-04-26HU00007083831,66680022.780.200.000
2016-04-25HU00007083831,66680022.809.200.000
2016-04-22HU00007083831,66670022.839.500.000
2016-04-21HU00007083831,66670022.953.700.000
2016-04-20HU00007083831,66660022.961.100.000
2016-04-19HU00007083831,66660023.048.400.000
2016-04-18HU00007083831,66660023.092.000.000
2016-04-15HU00007083831,66650023.144.000.000
2016-04-14HU00007083831,66650023.321.500.000
2016-04-13HU00007083831,66650023.429.000.000
2016-04-12HU00007083831,66640023.476.400.000
2016-04-11HU00007083831,66640023.505.100.000
2016-04-08HU00007083831,66630023.617.800.000
2016-04-07HU00007083831,66630023.578.800.000
2016-04-06HU00007083831,66630023.567.700.000
2016-04-05HU00007083831,66630023.376.900.000
2016-04-04HU00007083831,66620023.351.900.000
2016-04-01HU00007083831,66620023.291.500.000
2016-03-31HU00007083831,66610023.296.900.000
2016-03-30HU00007083831,66610023.543.700.000
2016-03-29HU00007083831,66610023.533.600.000
2016-03-25HU00007083831,66600023.603.700.000
2016-03-24HU00007083831,66600023.620.300.000
2016-03-23HU00007083831,66590023.667.900.000
2016-03-22HU00007083831,66590023.724.400.000
2016-03-21HU00007083831,66590023.814.100.000
2016-03-18HU00007083831,66590023.842.200.000
2016-03-17HU00007083831,66580023.962.900.000
2016-03-16HU00007083831,66580024.021.500.000
2016-03-11HU00007083831,66570024.023.000.000
2016-03-10HU00007083831,66570024.065.700.000
2016-03-09HU00007083831,66570024.199.100.000
2016-03-08HU00007083831,66570024.236.200.000
2016-03-07HU00007083831,66560024.243.000.000
2016-03-05HU00007083831,66560024.189.700.000
2016-03-04HU00007083831,66560024.197.200.000
2016-03-03HU00007083831,66560024.254.200.000
2016-03-02HU00007083831,66550024.297.200.000
2016-03-01HU00007083831,66550024.376.600.000
2016-02-29HU00007083831,66550024.423.800.000
2016-02-26HU00007083831,66550024.438.700.000
2016-02-25HU00007083831,66550024.458.600.000
2016-02-24HU00007083831,66540024.458.600.000
2016-02-23HU00007083831,66540024.496.700.000
2016-02-22HU00007083831,66540024.418.100.000
2016-02-19HU00007083831,66530024.436.000.000
2016-02-18HU00007083831,66530024.412.100.000
2016-02-17HU00007083831,66530024.432.200.000
2016-02-16HU00007083831,66530024.497.800.000
2016-02-15HU00007083831,66520024.528.600.000
2016-02-12HU00007083831,66520024.586.300.000
2016-02-11HU00007083831,66520024.805.400.000
2016-02-10HU00007083831,66510024.811.000.000
2016-02-09HU00007083831,66510024.840.400.000
2016-02-08HU00007083831,66510024.868.400.000
2016-02-05HU00007083831,66500024.950.900.000
2016-02-04HU00007083831,66500024.967.300.000
2016-02-03HU00007083831,66500025.024.800.000
2016-02-02HU00007083831,66500025.074.200.000
2016-02-01HU00007083831,66500025.041.200.000
2016-01-29HU00007083831,66490025.080.400.000
2016-01-28HU00007083831,66490025.098.000.000
2016-01-27HU00007083831,66490025.210.000.000
2016-01-26HU00007083831,66480025.227.600.000
2016-01-25HU00007083831,66480025.213.200.000
2016-01-22HU00007083831,66480025.287.900.000
2016-01-21HU00007083831,66480025.438.500.000
2016-01-20HU00007083831,66470025.475.400.000
2016-01-19HU00007083831,66470025.545.100.000
2016-01-18HU00007083831,66470025.939.600.000
2016-01-15HU00007083831,66460025.388.400.000
2016-01-14HU00007083831,66460025.417.900.000
2016-01-13HU00007083831,66460025.386.900.000
2016-01-12HU00007083831,66450025.436.800.000
2016-01-11HU00007083831,66450025.428.100.000
2016-01-08HU00007083831,66440025.451.300.000
2016-01-07HU00007083831,66440025.150.200.000
2016-01-06HU00007083831,66440025.146.100.000
2016-01-05HU00007083831,66430025.162.600.000
2016-01-04HU00007083831,66430025.165.500.000
2015-12-31HU00007083831,66420025.192.300.000
2015-12-30HU00007083831,66430025.213.800.000
2015-12-29HU00007083831,66420025.272.700.000
2015-12-28HU00007083831,66420025.190.900.000
2015-12-23HU00007083831,66410025.219.000.000
2015-12-22HU00007083831,66420025.250.600.000
2015-12-21HU00007083831,66420025.242.200.000
2015-12-18HU00007083831,66420025.219.700.000
2015-12-17HU00007083831,66420025.319.700.000
2015-12-16HU00007083831,66410025.355.500.000
2015-12-15HU00007083831,66410025.418.100.000
2015-12-14HU00007083831,66410025.487.800.000
2015-12-12HU00007083831,66410025.635.200.000
2015-12-11HU00007083831,66410025.662.200.000
2015-12-10HU00007083831,66410025.868.900.000
2015-12-09HU00007083831,66410025.898.600.000
2015-12-08HU00007083831,66400025.961.900.000
2015-12-07HU00007083831,66400025.973.600.000
2015-12-04HU00007083831,66400026.003.600.000
2015-12-03HU00007083831,66400026.074.900.000
2015-12-02HU00007083831,66400026.091.300.000
2015-12-01HU00007083831,66400026.215.900.000
2015-11-30HU00007083831,66390026.242.500.000
2015-11-27HU00007083831,66390026.263.400.000
2015-11-26HU00007083831,66390026.294.000.000
2015-11-25HU00007083831,66380026.382.100.000
2015-11-24HU00007083831,66380026.434.700.000
2015-11-23HU00007083831,66380026.471.300.000
2015-11-20HU00007083831,66380026.478.800.000
2015-11-19HU00007083831,66380026.544.200.000
2015-11-18HU00007083831,66380026.461.800.000
2015-11-17HU00007083831,66380026.434.000.000
2015-11-16HU00007083831,66380026.437.300.000
2015-11-13HU00007083831,66370026.504.600.000
2015-11-12HU00007083831,66370026.556.000.000
2015-11-11HU00007083831,66370026.605.200.000
2015-11-10HU00007083831,66370026.687.500.000
2015-11-09HU00007083831,66370026.710.000.000
2015-11-06HU00007083831,66370026.746.500.000
2015-11-05HU00007083831,66370026.757.500.000
2015-11-04HU00007083831,66370026.738.000.000
2015-11-03HU00007083831,66370026.775.700.000
2015-11-02HU00007083831,66370026.820.800.000
2015-10-30HU00007083831,66370026.878.100.000
2015-10-29HU00007083831,66360027.009.200.000
2015-10-28HU00007083831,66360027.378.300.000
2015-10-27HU00007083831,66370028.228.900.000
2015-10-26HU00007083831,66360028.637.300.000
2015-10-22HU00007083831,66360028.894.400.000
2015-10-21HU00007083831,66370028.993.900.000
2015-10-20HU00007083831,66370029.031.100.000
2015-10-19HU00007083831,66370029.027.900.000
2015-10-16HU00007083831,66360029.018.500.000
2015-10-15HU00007083831,66360029.098.400.000
2015-10-14HU00007083831,66360029.096.600.000
2015-10-13HU00007083831,66360029.135.700.000
2015-10-12HU00007083831,66360029.169.600.000
2015-10-09HU00007083831,66360029.308.200.000
2015-10-08HU00007083831,66360029.393.100.000
2015-10-07HU00007083831,66360029.431.200.000
2015-10-06HU00007083831,66360029.511.800.000
2015-10-05HU00007083831,66360029.538.600.000
2015-10-02HU00007083831,66360029.597.500.000
2015-10-01HU00007083831,66360029.553.800.000
2015-09-30HU00007083831,66360029.577.700.000
2015-09-29HU00007083831,66360029.607.800.000
2015-09-28HU00007083831,66360029.701.900.000
2015-09-25HU00007083831,66360029.850.300.000
2015-09-24HU00007083831,66350029.856.700.000
2015-09-23HU00007083831,66350029.880.500.000
2015-09-22HU00007083831,66350029.909.400.000
2015-09-21HU00007083831,66350029.900.600.000
2015-09-18HU00007083831,66340029.893.700.000
2015-09-17HU00007083831,66340029.914.100.000
2015-09-16HU00007083831,66340029.941.800.000
2015-09-15HU00007083831,66340029.949.600.000
2015-09-14HU00007083831,66340029.964.600.000
2015-09-11HU00007083831,66340030.042.800.000
2015-09-10HU00007083831,66330030.076.000.000
2015-09-09HU00007083831,66330030.061.400.000
2015-09-08HU00007083831,66330030.136.000.000
2015-09-07HU00007083831,66330030.123.900.000
2015-09-04HU00007083831,66320030.073.600.000
2015-09-03HU00007083831,66320029.948.100.000
2015-09-02HU00007083831,66320029.930.300.000
2015-09-01HU00007083831,66310030.006.800.000
2015-08-31HU00007083831,66310030.051.500.000
2015-08-28HU00007083831,66310030.020.300.000
2015-08-27HU00007083831,66300029.860.300.000
2015-08-26HU00007083831,66300029.879.200.000
2015-08-25HU00007083831,66300029.951.200.000
2015-08-24HU00007083831,66300029.949.900.000
2015-08-19HU00007083831,66290029.975.900.000
2015-08-18HU00007083831,66290030.050.600.000
2015-08-17HU00007083831,66280030.016.900.000
2015-08-14HU00007083831,66280030.034.500.000
2015-08-13HU00007083831,66280030.052.100.000
2015-08-12HU00007083831,66280030.047.000.000
2015-08-11HU00007083831,66270030.038.000.000
2015-08-10HU00007083831,66270030.032.300.000
2015-08-08HU00007083831,66270030.009.000.000
2015-08-07HU00007083831,66270029.959.800.000
2015-08-06HU00007083831,66260029.949.900.000
2015-08-05HU00007083831,66260029.971.900.000
2015-08-04HU00007083831,66260030.004.600.000
2015-08-03HU00007083831,66260030.024.400.000
2015-07-31HU00007083831,66250030.131.500.000
2015-07-30HU00007083831,66240030.164.500.000
2015-07-29HU00007083831,66240029.839.300.000
2015-07-28HU00007083831,66240029.754.100.000
2015-07-27HU00007083831,66240029.743.000.000
2015-07-24HU00007083831,66230029.733.600.000
2015-07-23HU00007083831,66230029.737.200.000
2015-07-22HU00007083831,66220029.633.600.000
2015-07-21HU00007083831,66220029.679.700.000
2015-07-20HU00007083831,66230029.638.200.000
2015-07-17HU00007083831,66220029.663.400.000
2015-07-16HU00007083831,66220029.689.700.000
2015-07-15HU00007083831,66220029.724.500.000
2015-07-14HU00007083831,66210029.798.900.000
2015-07-13HU00007083831,66210029.808.500.000
2015-07-10HU00007083831,66210029.802.200.000
2015-07-09HU00007083831,66200029.746.800.000
2015-07-08HU00007083831,66200029.700.900.000
2015-07-07HU00007083831,66200029.673.300.000
2015-07-06HU00007083831,66200029.681.100.000
2015-07-03HU00007083831,66190029.682.800.000
2015-07-02HU00007083831,66190029.688.000.000
2015-07-01HU00007083831,66180029.705.300.000
2015-06-30HU00007083831,66180029.544.400.000
2015-06-29HU00007083831,66180029.491.300.000
2015-06-26HU00007083831,66170029.586.600.000
2015-06-25HU00007083831,66170029.593.800.000
2015-06-24HU00007083831,66160029.578.500.000
2015-06-23HU00007083831,66160029.662.700.000
2015-06-22HU00007083831,66160029.680.500.000
2015-06-19HU00007083831,66150029.699.000.000
2015-06-18HU00007083831,66150029.685.900.000
2015-06-17HU00007083831,66140029.586.100.000
2015-06-16HU00007083831,66140029.598.800.000
2015-06-15HU00007083831,66130029.659.800.000
2015-06-12HU00007083831,66120029.709.700.000
2015-06-11HU00007083831,66120029.762.800.000
2015-06-10HU00007083831,66120029.789.300.000
2015-06-09HU00007083831,66120029.781.400.000
2015-06-08HU00007083831,66110029.882.300.000
2015-06-05HU00007083831,66100029.898.000.000
2015-06-04HU00007083831,66100029.945.000.000
2015-06-03HU00007083831,66100029.969.800.000
2015-06-02HU00007083831,66100029.957.400.000
2015-06-01HU00007083831,66090029.929.900.000
2015-05-29HU00007083831,66090030.043.800.000
2015-05-28HU00007083831,66080030.167.700.000
2015-05-27HU00007083831,66080030.218.300.000
2015-05-26HU00007083831,66080030.192.800.000
2015-05-22HU00007083831,66070030.174.100.000
2015-05-21HU00007083831,66060030.207.800.000
2015-05-20HU00007083831,66060030.201.900.000
2015-05-19HU00007083831,66060030.146.300.000
2015-05-18HU00007083831,66060030.147.200.000
2015-05-15HU00007083831,66050030.133.900.000
2015-05-14HU00007083831,66040030.122.100.000
2015-05-13HU00007083831,66040030.220.200.000
2015-05-12HU00007083831,66040030.294.800.000
2015-05-11HU00007083831,66040030.288.900.000
2015-05-08HU00007083831,66030030.126.000.000
2015-05-07HU00007083831,66030030.147.800.000
2015-05-06HU00007083831,66020030.151.100.000
2015-05-05HU00007083831,66020030.156.500.000
2015-05-04HU00007083831,66020030.116.800.000
2015-04-30HU00007083831,66000030.144.300.000
2015-04-29HU00007083831,66000030.232.000.000
2015-04-28HU00007083831,66000030.374.800.000
2015-04-27HU00007083831,66000030.401.400.000
2015-04-24HU00007083831,65990030.475.300.000
2015-04-23HU00007083831,65980030.479.900.000
2015-04-22HU00007083831,65980030.527.500.000
2015-04-21HU00007083831,65970030.593.800.000
2015-04-20HU00007083831,65970030.666.600.000
2015-04-17HU00007083831,65950030.697.500.000
2015-04-16HU00007083831,65950030.744.700.000
2015-04-15HU00007083831,65940030.833.400.000
2015-04-14HU00007083831,65940030.940.300.000
2015-04-13HU00007083831,65940031.054.500.000
2015-04-10HU00007083831,65930031.102.000.000
2015-04-09HU00007083831,65920031.234.800.000
2015-04-08HU00007083831,65920031.306.800.000
2015-04-07HU00007083831,65910031.347.300.000
2015-04-03HU00007083831,65910031.341.100.000
2015-04-01HU00007083831,65900031.555.700.000
2015-03-31HU00007083831,65900031.610.700.000
2015-03-30HU00007083831,65900031.679.600.000
2015-03-27HU00007083831,65880031.772.800.000
2015-03-26HU00007083831,65880031.823.900.000
2015-03-25HU00007083831,65880031.933.900.000
2015-03-24HU00007083831,65870032.138.200.000
2015-03-23HU00007083831,65870032.211.200.000
2015-03-20HU00007083831,65860032.273.200.000
2015-03-19HU00007083831,65860032.274.500.000
2015-03-18HU00007083831,65850032.263.200.000
2015-03-17HU00007083831,65850032.430.500.000
2015-03-16HU00007083831,65850032.669.300.000
2015-03-13HU00007083831,65830032.999.000.000
2015-03-12HU00007083831,65830033.281.800.000
2015-03-11HU00007083831,65820033.377.600.000
2015-03-10HU00007083831,65820033.452.900.000
2015-03-09HU00007083831,65810033.484.300.000
2015-03-06HU00007083831,65800033.499.800.000
2015-03-05HU00007083831,65800033.588.300.000
2015-03-04HU00007083831,65790033.653.700.000
2015-03-03HU00007083831,65790033.898.300.000
2015-03-02HU00007083831,65790033.968.500.000
2015-02-27HU00007083831,65770034.151.400.000
2015-02-26HU00007083831,65770034.262.000.000
2015-02-25HU00007083831,65760034.375.500.000
2015-02-24HU00007083831,65760034.372.300.000
2015-02-23HU00007083831,65760034.425.300.000
2015-02-20HU00007083831,65740034.654.500.000
2015-02-19HU00007083831,65740034.776.700.000
2015-02-18HU00007083831,65730034.703.100.000
2015-02-17HU00007083831,65730034.775.900.000
2015-02-16HU00007083831,65720034.965.500.000
2015-02-13HU00007083831,65710035.038.800.000
2015-02-12HU00007083831,65700035.262.400.000
2015-02-11HU00007083831,65700035.302.300.000
2015-02-10HU00007083831,65700035.549.500.000
2015-02-09HU00007083831,65690035.673.300.000
2015-02-06HU00007083831,65680035.661.100.000
2015-02-05HU00007083831,65680036.149.200.000
2015-02-04HU00007083831,65680036.267.900.000
2015-02-03HU00007083831,65670036.368.700.000
2015-02-02HU00007083831,65670036.418.200.000
2015-01-30HU00007083831,65660036.417.000.000
2015-01-29HU00007083831,65650036.518.600.000
2015-01-28HU00007083831,65660036.623.800.000
2015-01-27HU00007083831,65650036.495.900.000
2015-01-26HU00007083831,65650036.547.500.000
2015-01-23HU00007083831,65640036.710.300.000
2015-01-22HU00007083831,65630036.808.800.000
2015-01-21HU00007083831,65630036.796.700.000
2015-01-20HU00007083831,65620036.876.000.000
2015-01-19HU00007083831,65620036.935.700.000
2015-01-16HU00007083831,65610036.941.500.000
2015-01-15HU00007083831,65610037.009.100.000
2015-01-14HU00007083831,65610037.135.800.000
2015-01-13HU00007083831,65600037.199.100.000
2015-01-12HU00007083831,65600037.196.600.000
2015-01-10HU00007083831,65590037.256.700.000
2015-01-09HU00007083831,65590037.299.800.000
2015-01-08HU00007083831,65590037.153.300.000
2015-01-07HU00007083831,65590037.279.700.000
2015-01-06HU00007083831,65580037.255.200.000
2015-01-05HU00007083831,65580037.216.400.000
2014-12-31HU00007083831,65570037.546.800.000
2014-12-30HU00007083831,65560037.535.100.000
2014-12-29HU00007083831,65570037.560.100.000
2014-12-23HU00007083831,65550037.727.600.000
2014-12-22HU00007083831,65550037.730.700.000
2014-12-19HU00007083831,65540038.034.900.000
2014-12-18HU00007083831,65540038.244.300.000
2014-12-17HU00007083831,65530038.352.500.000
2014-12-16HU00007083831,65530038.504.400.000
2014-12-15HU00007083831,65520038.531.900.000
2014-12-13HU00007083831,65510038.570.400.000
2014-12-12HU00007083831,65510038.667.700.000
2014-12-11HU00007083831,65510038.684.200.000
2014-12-10HU00007083831,65500038.739.100.000
2014-12-09HU00007083831,65500038.867.900.000
2014-12-08HU00007083831,65490038.861.300.000
2014-12-05HU00007083831,65480038.868.700.000
2014-12-04HU00007083831,65480039.140.800.000
2014-12-03HU00007083831,65480039.189.900.000
2014-12-02HU00007083831,65470039.256.200.000
2014-12-01HU00007083831,65470039.386.900.000
2014-11-28HU00007083831,65460039.508.300.000
2014-11-27HU00007083831,65450039.579.400.000
2014-11-26HU00007083831,65450039.559.400.000
2014-11-25HU00007083831,65450039.609.100.000
2014-11-24HU00007083831,65450039.681.000.000
2014-11-21HU00007083831,65440039.662.000.000
2014-11-20HU00007083831,65440039.762.300.000
2014-11-19HU00007083831,65430039.773.800.000
2014-11-18HU00007083831,65430039.960.600.000
2014-11-17HU00007083831,65430039.969.500.000
2014-11-14HU00007083831,65420039.974.600.000
2014-11-13HU00007083831,65410039.925.400.000
2014-11-12HU00007083831,65410039.953.000.000
2014-11-11HU00007083831,65410039.994.700.000
2014-11-10HU00007083831,65400040.178.200.000
2014-11-07HU00007083831,65390040.231.600.000
2014-11-06HU00007083831,65390040.416.200.000
2014-11-05HU00007083831,65390040.431.200.000
2014-11-04HU00007083831,65390040.586.700.000
2014-11-03HU00007083831,65390040.538.400.000
2014-10-31HU00007083831,65380040.587.200.000
2014-10-30HU00007083831,65380040.649.800.000
2014-10-29HU00007083831,65370040.728.100.000
2014-10-28HU00007083831,65370040.649.700.000
2014-10-27HU00007083831,65370040.706.900.000
2014-10-22HU00007083831,65360040.714.600.000
2014-10-21HU00007083831,65350040.929.400.000
2014-10-20HU00007083831,65350040.954.800.000
2014-10-18HU00007083831,65340041.091.200.000
2014-10-17HU00007083831,65340041.164.500.000
2014-10-16HU00007083831,65330041.367.300.000
2014-10-15HU00007083831,65340041.461.600.000
2014-10-14HU00007083831,65340041.533.800.000
2014-10-13HU00007083831,65330041.506.400.000
2014-10-10HU00007083831,65320041.552.800.000
2014-10-09HU00007083831,65320041.577.600.000
2014-10-08HU00007083831,65310041.580.700.000
2014-10-07HU00007083831,65310041.554.200.000
2014-10-06HU00007083831,65300041.537.000.000
2014-10-03HU00007083831,65290041.607.500.000
2014-10-02HU00007083831,65290041.479.600.000
2014-10-01HU00007083831,65280041.634.500.000
2014-09-30HU00007083831,65280041.773.300.000
2014-09-29HU00007083831,65270041.794.200.000
2014-09-26HU00007083831,65260041.780.400.000
2014-09-25HU00007083831,65250041.813.700.000
2014-09-24HU00007083831,65250041.849.000.000
2014-09-23HU00007083831,65240041.822.400.000
2014-09-22HU00007083831,65230041.860.700.000
2014-09-19HU00007083831,65210042.015.800.000
2014-09-18HU00007083831,65210042.076.300.000
2014-09-17HU00007083831,65210042.068.600.000
2014-09-16HU00007083831,65200042.072.400.000
2014-09-15HU00007083831,65200042.096.900.000
2014-09-12HU00007083831,65180042.129.700.000
2014-09-11HU00007083831,65180042.191.600.000
2014-09-10HU00007083831,65170042.465.400.000
2014-09-09HU00007083831,65170042.614.300.000
2014-09-08HU00007083831,65160042.641.400.000
2014-09-05HU00007083831,65140042.637.300.000
2014-09-04HU00007083831,65140042.678.800.000
2014-09-03HU00007083831,65130042.652.000.000
2014-09-02HU00007083831,65120042.702.800.000
2014-09-01HU00007083831,65110042.773.300.000
2014-08-29HU00007083831,65090042.777.900.000
2014-08-28HU00007083831,65080042.885.700.000
2014-08-27HU00007083831,65070043.138.800.000
2014-08-26HU00007083831,65070043.206.900.000
2014-08-25HU00007083831,65060043.177.300.000
2014-08-22HU00007083831,65040042.773.200.000
2014-08-21HU00007083831,65040042.728.700.000
2014-08-19HU00007083831,65020042.731.600.000
2014-08-18HU00007083831,65010042.393.300.000
2014-08-15HU00007083831,65000042.417.100.000
2014-08-14HU00007083831,64990042.397.200.000
2014-08-13HU00007083831,64980042.220.300.000
2014-08-12HU00007083831,64980042.406.800.000
2014-08-11HU00007083831,64960042.438.900.000
2014-08-08HU00007083831,64940042.398.400.000
2014-08-07HU00007083831,64930042.347.400.000
2014-08-06HU00007083831,64930042.448.700.000
2014-08-05HU00007083831,64920042.443.600.000
2014-08-04HU00007083831,64910042.469.300.000
2014-08-01HU00007083831,64900042.500.200.000
2014-07-31HU00007083831,64900042.549.300.000
2014-07-30HU00007083831,64890042.647.500.000
2014-07-29HU00007083831,64880042.661.800.000
2014-07-28HU00007083831,64870042.628.400.000
2014-07-25HU00007083831,64850042.444.600.000
2014-07-24HU00007083831,64850042.468.900.000
2014-07-23HU00007083831,64840042.529.900.000
2014-07-22HU00007083831,64820042.553.500.000
2014-07-21HU00007083831,64810042.686.800.000
2014-07-18HU00007083831,64790042.640.400.000
2014-07-17HU00007083831,64780042.602.300.000
2014-07-16HU00007083831,64770042.656.400.000
2014-07-15HU00007083831,64760042.694.800.000
2014-07-14HU00007083831,64750042.645.400.000
2014-07-11HU00007083831,64720042.516.600.000
2014-07-10HU00007083831,64720042.540.800.000
2014-07-09HU00007083831,64710042.524.000.000
2014-07-08HU00007083831,64690042.587.500.000
2014-07-07HU00007083831,64690042.687.200.000
2014-07-04HU00007083831,64660042.808.200.000
2014-07-03HU00007083831,64660042.877.000.000
2014-07-02HU00007083831,64650042.880.600.000
2014-07-01HU00007083831,64640042.931.200.000
2014-06-30HU00007083831,64630042.933.000.000
2014-06-27HU00007083831,64610043.381.800.000
2014-06-26HU00007083831,64600043.271.500.000
2014-06-25HU00007083831,64590043.292.700.000
2014-06-24HU00007083831,64590043.331.100.000
2014-06-23HU00007083831,64580043.351.800.000
2014-06-20HU00007083831,64560043.504.900.000
2014-06-19HU00007083831,64550043.507.900.000
2014-06-18HU00007083831,64540043.477.600.000
2014-06-17HU00007083831,64530043.547.600.000
2014-06-16HU00007083831,64530043.499.200.000
2014-06-13HU00007083831,64500043.427.100.000
2014-06-12HU00007083831,64500043.537.400.000
2014-06-11HU00007083831,64490043.591.000.000
2014-06-10HU00007083831,64480043.621.400.000
2014-06-06HU00007083831,64450043.562.800.000
2014-06-05HU00007083831,64440043.612.300.000
2014-06-04HU00007083831,64430043.683.900.000
2014-06-03HU00007083831,64430043.796.400.000
2014-06-02HU00007083831,64420043.813.100.000
2014-05-30HU00007083831,64390044.017.700.000
2014-05-29HU00007083831,64380044.035.300.000
2014-05-28HU00007083831,64370043.870.300.000
2014-05-27HU00007083831,64370043.741.600.000
2014-05-26HU00007083831,64360043.725.400.000
2014-05-23HU00007083831,64340043.717.500.000
2014-05-22HU00007083831,64330043.681.800.000
2014-05-21HU00007083831,64320043.693.600.000
2014-05-20HU00007083831,64310043.598.900.000
2014-05-19HU00007083831,64300043.764.700.000
2014-05-16HU00007083831,64280043.770.700.000
2014-05-15HU00007083831,64270043.914.100.000
2014-05-14HU00007083831,64260044.017.200.000
2014-05-13HU00007083831,64250044.045.900.000
2014-05-12HU00007083831,64250044.006.200.000
2014-05-10HU00007083831,64230043.820.200.000
2014-05-09HU00007083831,64220043.856.600.000
2014-05-08HU00007083831,64210043.839.200.000
2014-05-07HU00007083831,64210043.748.600.000
2014-05-06HU00007083831,64200043.765.200.000
2014-05-05HU00007083831,64190043.510.500.000
2014-04-30HU00007083831,64140043.467.200.000
2014-04-29HU00007083831,64130043.464.500.000
2014-04-28HU00007083831,64120043.085.000.000
2014-04-25HU00007083831,64090042.942.200.000
2014-04-24HU00007083831,64080042.833.400.000
2014-04-23HU00007083831,64070042.741.300.000
2014-04-22HU00007083831,64060042.664.600.000
2014-04-18HU00007083831,64030042.576.900.000
2014-04-17HU00007083831,64020042.506.200.000
2014-04-16HU00007083831,64010042.504.400.000
2014-04-15HU00007083831,64000042.834.100.000
2014-04-14HU00007083831,63990042.801.600.000
2014-04-11HU00007083831,63970042.652.100.000
2014-04-10HU00007083831,63960042.666.000.000
2014-04-09HU00007083831,63950042.560.000.000
2014-04-08HU00007083831,63940042.361.700.000
2014-04-07HU00007083831,63930042.330.900.000
2014-04-04HU00007083831,63910042.207.000.000
2014-04-03HU00007083831,63900042.165.500.000
2014-04-02HU00007083831,63890042.030.400.000
2014-04-01HU00007083831,63880041.757.200.000
2014-03-31HU00007083831,63870042.031.400.000
2014-03-28HU00007083831,63850042.228.700.000
2014-03-27HU00007083831,63840042.124.100.000
2014-03-26HU00007083831,63830042.043.700.000
2014-03-25HU00007083831,63820041.962.600.000
2014-03-24HU00007083831,63810041.449.000.000
2014-03-21HU00007083831,63790041.108.400.000
2014-03-20HU00007083831,63780040.910.100.000
2014-03-19HU00007083831,63770040.776.300.000
2014-03-18HU00007083831,63760040.688.900.000
2014-03-17HU00007083831,63750040.570.300.000
2014-03-14HU00007083831,63720040.426.700.000
2014-03-13HU00007083831,63710040.432.600.000
2014-03-12HU00007083831,63710040.169.900.000
2014-03-11HU00007083831,63700039.872.800.000
2014-03-10HU00007083831,63690039.711.000.000
2014-03-07HU00007083831,63660039.482.300.000
2014-03-06HU00007083831,63650039.375.400.000
2014-03-05HU00007083831,63650039.240.300.000
2014-03-04HU00007083831,63640039.176.300.000
2014-03-03HU00007083831,63620038.751.600.000
2014-02-28HU00007083831,63590038.474.700.000
2014-02-27HU00007083831,63580038.287.500.000
2014-02-26HU00007083831,63570038.042.000.000
2014-02-25HU00007083831,63560037.706.700.000
2014-02-24HU00007083831,63550037.570.000.000
2014-02-21HU00007083831,63520037.261.800.000
2014-02-20HU00007083831,63510036.805.800.000
2014-02-19HU00007083831,63500036.550.900.000
2014-02-18HU00007083831,63490036.223.600.000
2014-02-17HU00007083831,63480035.992.800.000
2014-02-14HU00007083831,63460035.786.900.000
2014-02-13HU00007083831,63450035.657.000.000
2014-02-12HU00007083831,63440035.512.300.000
2014-02-11HU00007083831,63430035.340.200.000
2014-02-10HU00007083831,63420034.996.500.000
2014-02-07HU00007083831,63390034.814.400.000
2014-02-06HU00007083831,63380034.717.900.000
2014-02-05HU00007083831,63370034.409.300.000
2014-02-04HU00007083831,63370034.251.700.000
2014-02-03HU00007083831,63360034.139.900.000
2014-01-31HU00007083831,63340032.383.400.000
2014-01-30HU00007083831,63330032.189.500.000
2014-01-29HU00007083831,63320032.081.300.000
2014-01-28HU00007083831,63310031.905.600.000
2014-01-27HU00007083831,63300031.835.900.000
2014-01-24HU00007083831,63270031.544.100.000
2014-01-23HU00007083831,63260031.403.200.000
2014-01-22HU00007083831,63250031.298.200.000
2014-01-21HU00007083831,63240031.145.200.000
2014-01-20HU00007083831,63230031.055.800.000
2014-01-17HU00007083831,63200030.818.300.000
2014-01-16HU00007083831,63190030.695.400.000
2014-01-15HU00007083831,63180030.621.900.000
2014-01-14HU00007083831,63170030.565.700.000
2014-01-13HU00007083831,63160030.440.200.000
2014-01-10HU00007083831,63130030.341.000.000
2014-01-09HU00007083831,63120030.316.500.000
2014-01-08HU00007083831,63110030.221.300.000
2014-01-07HU00007083831,63100029.785.600.000
2014-01-06HU00007083831,63080029.648.200.000
2014-01-03HU00007083831,63050029.561.800.000
2014-01-02HU00007083831,63040029.468.600.000
2013-12-31HU00007083831,63020029.065.300.000
2013-12-30HU00007083831,63010028.805.000.000
2013-12-23HU00007083831,62940028.494.000.000
2013-12-21HU00007083831,62920028.204.600.000
2013-12-20HU00007083831,62910028.015.500.000
2013-12-19HU00007083831,62900027.975.800.000
2013-12-18HU00007083831,62890028.350.300.000
2013-12-17HU00007083831,62880028.264.600.000
2013-12-16HU00007083831,62870027.824.200.000
2013-12-13HU00007083831,62840027.812.700.000
2013-12-12HU00007083831,62830027.847.800.000
2013-12-11HU00007083831,62820027.809.000.000
2013-12-10HU00007083831,62800027.839.400.000
2013-12-09HU00007083831,62790027.791.800.000
2013-12-07HU00007083831,62770027.692.900.000
2013-12-06HU00007083831,62760027.677.000.000
2013-12-05HU00007083831,62750027.544.500.000
2013-12-04HU00007083831,62740027.465.100.000
2013-12-03HU00007083831,62720027.498.600.000
2013-12-02HU00007083831,62710027.498.700.000
2013-11-29HU00007083831,62670027.421.400.000
2013-11-28HU00007083831,62660027.424.600.000
2013-11-27HU00007083831,62650027.527.900.000
2013-11-26HU00007083831,62640027.450.400.000
2013-11-25HU00007083831,62630027.408.500.000
2013-11-22HU00007083831,62590027.368.600.000
2013-11-21HU00007083831,62580027.381.300.000
2013-11-20HU00007083831,62560027.338.800.000
2013-11-19HU00007083831,62550027.135.000.000
2013-11-18HU00007083831,62540027.036.600.000
2013-11-15HU00007083831,62500027.167.000.000
2013-11-14HU00007083831,62490027.095.200.000
2013-11-13HU00007083831,62470027.042.600.000
2013-11-12HU00007083831,62460027.365.400.000
2013-11-11HU00007083831,62450027.236.400.000
2013-11-08HU00007083831,62410027.119.600.000
2013-11-07HU00007083831,62400027.283.000.000
2013-11-06HU00007083831,62380026.558.600.000
2013-11-05HU00007083831,62370026.482.600.000
2013-11-04HU00007083831,62360026.379.800.000
2013-10-31HU00007083831,62310026.334.600.000
2013-10-30HU00007083831,62290026.352.500.000
2013-10-29HU00007083831,62280026.236.700.000
2013-10-28HU00007083831,62270026.263.500.000
2013-10-25HU00007083831,62230026.030.000.000
2013-10-24HU00007083831,62210025.899.400.000
2013-10-22HU00007083831,62190025.633.900.000
2013-10-21HU00007083831,62170025.464.700.000
2013-10-18HU00007083831,62130025.355.900.000
2013-10-17HU00007083831,62120025.269.700.000
2013-10-16HU00007083831,62110025.205.200.000
2013-10-15HU00007083831,62090025.580.700.000
2013-10-14HU00007083831,62080025.488.900.000
2013-10-11HU00007083831,62040025.383.000.000
2013-10-10HU00007083831,62030025.277.700.000
2013-10-09HU00007083831,62010025.254.600.000
2013-10-08HU00007083831,62000025.105.600.000
2013-10-07HU00007083831,61980025.003.700.000
2013-10-04HU00007083831,61940024.801.600.000
2013-10-03HU00007083831,61930024.687.100.000
2013-10-02HU00007083831,61920024.749.700.000
2013-10-01HU00007083831,61900024.661.200.000
2013-09-30HU00007083831,61890024.152.800.000
2013-09-27HU00007083831,61850023.995.900.000
2013-09-26HU00007083831,61830023.912.100.000
2013-09-25HU00007083831,61820023.811.900.000
2013-09-24HU00007083831,61800023.672.100.000
2013-09-23HU00007083831,61790023.590.100.000
2013-09-20HU00007083831,61750023.621.800.000
2013-09-19HU00007083831,61730023.488.800.000
2013-09-18HU00007083831,61720023.399.600.000
2013-09-17HU00007083831,61700023.323.800.000
2013-09-16HU00007083831,61690023.213.400.000
2013-09-13HU00007083831,61640023.051.500.000
2013-09-12HU00007083831,61630022.948.600.000
2013-09-11HU00007083831,61620022.944.900.000
2013-09-10HU00007083831,61600022.826.500.000
2013-09-09HU00007083831,61590022.727.900.000
2013-09-06HU00007083831,61540022.547.000.000
2013-09-05HU00007083831,61530022.465.100.000
2013-09-04HU00007083831,61510022.253.500.000
2013-09-03HU00007083831,61500022.198.600.000
2013-09-02HU00007083831,61480022.147.300.000
2013-08-30HU00007083831,61440022.074.300.000
2013-08-29HU00007083831,61420022.081.500.000
2013-08-28HU00007083831,61410021.350.100.000
2013-08-27HU00007083831,61400021.303.700.000
2013-08-26HU00007083831,61380021.149.800.000
2013-08-24HU00007083831,61350021.105.800.000
2013-08-23HU00007083831,61340021.236.900.000
2013-08-22HU00007083831,61320021.196.200.000
2013-08-21HU00007083831,61310020.907.700.000
2013-08-16HU00007083831,61230020.835.600.000
2013-08-15HU00007083831,61220020.738.300.000
2013-08-14HU00007083831,61200020.633.900.000
2013-08-13HU00007083831,61190020.575.700.000
2013-08-12HU00007083831,61170020.504.800.000
2013-08-09HU00007083831,61120020.445.200.000
2013-08-08HU00007083831,61100020.316.400.000
2013-08-07HU00007083831,61090020.206.400.000
2013-08-06HU00007083831,61070020.016.500.000
2013-08-05HU00007083831,61060019.905.600.000
2013-08-02HU00007083831,61010019.648.100.000
2013-08-01HU00007083831,61000019.339.500.000
2013-07-31HU00007083831,60980019.142.300.000
2013-07-30HU00007083831,60960019.027.700.000
2013-07-29HU00007083831,60950018.644.800.000
2013-07-26HU00007083831,60900018.544.600.000
2013-07-25HU00007083831,60890018.455.700.000
2013-07-24HU00007083831,60870017.868.200.000
2013-07-23HU00007083831,60860017.786.900.000
2013-07-22HU00007083831,60840017.646.500.000
2013-07-19HU00007083831,60790017.557.600.000
2013-07-18HU00007083831,60770017.440.300.000
2013-07-17HU00007083831,60760017.333.100.000
2013-07-16HU00007083831,60740017.268.600.000
2013-07-15HU00007083831,60730017.160.400.000
2013-07-12HU00007083831,60680017.217.700.000
2013-07-11HU00007083831,60660017.154.400.000
2013-07-10HU00007083831,60650017.073.600.000
2013-07-09HU00007083831,60630017.013.700.000
2013-07-08HU00007083831,60610016.822.600.000
2013-07-05HU00007083831,60560016.766.100.000
2013-07-04HU00007083831,60550016.686.700.000
2013-07-03HU00007083831,60530016.676.700.000
2013-07-02HU00007083831,60520016.420.500.000
2013-07-01HU00007083831,60500016.481.800.000
2013-06-28HU00007083831,60450016.444.300.000
2013-06-27HU00007083831,60430016.411.600.000
2013-06-26HU00007083831,60420016.374.000.000
2013-06-25HU00007083831,60400016.270.700.000
2013-06-24HU00007083831,60380016.243.600.000
2013-06-21HU00007083831,60330016.269.300.000
2013-06-20HU00007083831,60310016.283.400.000
2013-06-19HU00007083831,60300016.256.600.000
2013-06-18HU00007083831,60280016.297.800.000
2013-06-17HU00007083831,60260016.193.800.000
2013-06-14HU00007083831,60200016.166.200.000
2013-06-13HU00007083831,60180016.151.200.000
2013-06-12HU00007083831,60170016.049.700.000
2013-06-11HU00007083831,60150016.124.600.000
2013-06-10HU00007083831,60130016.108.200.000
2013-06-07HU00007083831,60070016.104.300.000
2013-06-06HU00007083831,60060016.191.600.000
2013-06-05HU00007083831,60040016.117.400.000
2013-06-04HU00007083831,60020016.136.200.000
2013-06-03HU00007083831,60000016.120.800.000
2013-05-31HU00007083831,59940016.217.900.000
2013-05-30HU00007083831,59920016.197.000.000
2013-05-29HU00007083831,59900016.679.300.000
2013-05-28HU00007083831,59890017.061.400.000
2013-05-27HU00007083831,59870017.117.400.000
2013-05-24HU00007083831,59810017.132.200.000
2013-05-23HU00007083831,59790017.174.600.000
2013-05-22HU00007083831,59770017.233.300.000
2013-05-21HU00007083831,59750017.244.200.000
2013-05-17HU00007083831,59680017.341.700.000
2013-05-16HU00007083831,59660017.287.900.000
2013-05-15HU00007083831,59640017.307.200.000
2013-05-14HU00007083831,59620017.376.900.000
2013-05-13HU00007083831,59600016.995.200.000
2013-05-10HU00007083831,59540017.127.000.000
2013-05-09HU00007083831,59520017.202.000.000
2013-05-08HU00007083831,59500017.325.600.000
2013-05-07HU00007083831,59480017.396.500.000
2013-05-06HU00007083831,59460017.419.400.000
2013-05-03HU00007083831,59410017.487.200.000
2013-05-02HU00007083831,59390017.599.300.000
2013-04-30HU00007083831,59350017.595.500.000
2013-04-29HU00007083831,59330017.612.500.000
2013-04-26HU00007083831,59270017.569.100.000
2013-04-25HU00007083831,59250017.598.800.000
2013-04-24HU00007083831,59230017.609.700.000
2013-04-23HU00007083831,59210017.610.600.000
2013-04-22HU00007083831,59190017.373.800.000
2013-04-19HU00007083831,59130017.346.600.000
2013-04-18HU00007083831,59110017.319.800.000
2013-04-17HU00007083831,59090017.264.100.000
2013-04-16HU00007083831,59070017.304.200.000
2013-04-15HU00007083831,59050017.245.500.000
2013-04-12HU00007083831,58990017.124.800.000
2013-04-11HU00007083831,58970017.003.500.000
2013-04-10HU00007083831,58950017.029.700.000
2013-04-09HU00007083831,58930017.096.300.000
2013-04-08HU00007083831,58910017.095.400.000
2013-04-05HU00007083831,58840017.097.100.000
2013-04-04HU00007083831,58820017.074.900.000
2013-04-03HU00007083831,58800017.045.900.000
2013-04-02HU00007083831,58780017.034.500.000
2013-03-29HU00007083831,58700017.014.200.000
2013-03-28HU00007083831,58680016.897.200.000
2013-03-27HU00007083831,58660016.896.000.000
2013-03-26HU00007083831,58640016.802.600.000
2013-03-25HU00007083831,58610016.781.700.000
2013-03-22HU00007083831,58550016.732.900.000
2013-03-21HU00007083831,58530016.751.300.000
2013-03-20HU00007083831,58510016.710.200.000
2013-03-19HU00007083831,58490016.662.100.000
2013-03-18HU00007083831,58460016.589.900.000
2013-03-14HU00007083831,58380016.520.100.000
2013-03-13HU00007083831,58360016.509.800.000
2013-03-12HU00007083831,58330016.875.400.000
2013-03-11HU00007083831,58310016.827.200.000
2013-03-08HU00007083831,58250016.728.900.000
2013-03-07HU00007083831,58230016.660.100.000
2013-03-06HU00007083831,58200016.557.900.000
2013-03-05HU00007083831,58180016.308.300.000
2013-03-04HU00007083831,58160016.308.600.000
2013-03-01HU00007083831,58100016.334.800.000
2013-02-28HU00007083831,58070016.333.000.000
2013-02-27HU00007083831,58050016.058.600.000
2013-02-26HU00007083831,58030016.000.700.000
2013-02-25HU00007083831,58010015.977.100.000
2013-02-22HU00007083831,57940015.971.100.000
2013-02-21HU00007083831,57920015.975.000.000
2013-02-20HU00007083831,57900015.909.300.000
2013-02-19HU00007083831,57880015.997.100.000
2013-02-18HU00007083831,57850015.937.800.000
2013-02-15HU00007083831,57790015.871.700.000
2013-02-14HU00007083831,57770015.708.200.000
2013-02-13HU00007083831,57740015.687.500.000
2013-02-12HU00007083831,57720015.667.100.000
2013-02-11HU00007083831,57700015.632.200.000
2013-02-08HU00007083831,57630015.580.300.000
2013-02-07HU00007083831,57610015.549.400.000
2013-02-06HU00007083831,57590015.555.100.000
2013-02-05HU00007083831,57560015.548.400.000
2013-02-04HU00007083831,57540015.459.400.000
2013-02-01HU00007083831,57470015.385.600.000
2013-01-31HU00007083831,57450015.343.900.000
2013-01-30HU00007083831,57430015.119.900.000
2013-01-29HU00007083831,57400015.115.600.000
2013-01-28HU00007083831,57380015.064.100.000
2013-01-25HU00007083831,57310015.121.800.000
2013-01-24HU00007083831,57290015.091.100.000
2013-01-23HU00007083831,57270015.060.400.000
2013-01-22HU00007083831,57240015.005.600.000
2013-01-21HU00007083831,57220015.039.300.000
2013-01-18HU00007083831,57150014.940.400.000
2013-01-17HU00007083831,57130014.906.200.000
2013-01-16HU00007083831,57110014.924.600.000
2013-01-15HU00007083831,57080014.898.400.000
2013-01-14HU00007083831,57060014.790.200.000
2013-01-11HU00007083831,56990014.885.400.000
2013-01-10HU00007083831,56970014.821.100.000
2013-01-09HU00007083831,56950014.688.500.000
2013-01-08HU00007083831,56920014.673.400.000
2013-01-07HU00007083831,56900014.645.200.000
2013-01-04HU00007083831,56830014.569.300.000
2013-01-03HU00007083831,56810014.297.600.000
2013-01-02HU00007083831,56780014.329.200.000
2012-12-28HU00007083831,56670014.278.500.000
2012-12-27HU00007083831,56640014.174.000.000
2012-12-21HU00007083831,56500014.204.200.000
2012-12-20HU00007083831,56470014.223.400.000
2012-12-19HU00007083831,56450014.199.100.000
2012-12-18HU00007083831,56430014.128.400.000
2012-12-17HU00007083831,56400014.125.600.000
2012-12-15HU00007083831,56350014.113.900.000
2012-12-14HU00007083831,56330014.056.900.000
2012-12-13HU00007083831,56310014.104.600.000
2012-12-12HU00007083831,56280014.023.500.000
2012-12-11HU00007083831,56250014.088.400.000
2012-12-10HU00007083831,56230014.063.100.000
2012-12-07HU00007083831,56150014.087.800.000
2012-12-06HU00007083831,56120014.082.700.000
2012-12-05HU00007083831,56100014.124.000.000
2012-12-04HU00007083831,56070014.181.500.000
2012-12-03HU00007083831,56050014.184.100.000
2012-12-01HU00007083831,56000014.210.700.000
2012-11-30HU00007083831,55970014.245.700.000
2012-11-29HU00007083831,55940014.226.600.000
2012-11-28HU00007083831,55920014.235.100.000
2012-11-27HU00007083831,55890014.265.600.000
2012-11-26HU00007083831,55870014.245.500.000
2012-11-23HU00007083831,55790014.250.900.000
2012-11-22HU00007083831,55760014.292.700.000
2012-11-21HU00007083831,55740014.357.400.000
2012-11-20HU00007083831,55710014.363.300.000
2012-11-19HU00007083831,55690014.341.600.000
2012-11-16HU00007083831,55610014.301.700.000
2012-11-15HU00007083831,55580013.997.000.000
2012-11-14HU00007083831,55560013.971.900.000
2012-11-13HU00007083831,55530014.065.000.000
2012-11-12HU00007083831,55510014.071.000.000
2012-11-10HU00007083831,55450013.799.400.000
2012-11-09HU00007083831,55430013.819.700.000
2012-11-08HU00007083831,55400013.802.700.000
2012-11-07HU00007083831,55380013.741.800.000
2012-11-06HU00007083831,55350013.798.500.000
2012-11-05HU00007083831,55320013.767.900.000
2012-10-31HU00007083831,55190013.587.400.000
2012-10-30HU00007083831,55170013.568.700.000
2012-10-29HU00007083831,55140013.538.500.000
2012-10-27HU00007083831,55080013.517.100.000
2012-10-26HU00007083831,55060013.523.800.000
2012-10-25HU00007083831,55030013.514.100.000
2012-10-24HU00007083831,55000013.481.500.000
2012-10-19HU00007083831,54860013.608.700.000
2012-10-18HU00007083831,54840013.589.700.000
2012-10-17HU00007083831,54810013.597.000.000
2012-10-16HU00007083831,54780013.594.100.000
2012-10-15HU00007083831,54750013.638.200.000
2012-10-12HU00007083831,54670013.615.500.000
2012-10-11HU00007083831,54640013.635.200.000
2012-10-10HU00007083831,54620013.645.000.000
2012-10-09HU00007083831,54580013.657.900.000
2012-10-08HU00007083831,54550013.931.300.000
2012-10-05HU00007083831,54470013.938.900.000
2012-10-04HU00007083831,54450013.947.400.000
2012-10-03HU00007083831,54420013.938.800.000
2012-10-02HU00007083831,54390013.914.400.000
2012-10-01HU00007083831,54360013.893.600.000
2012-09-28HU00007083831,54280013.866.200.000
2012-09-27HU00007083831,54250013.892.600.000
2012-09-26HU00007083831,54230013.892.800.000
2012-09-25HU00007083831,54190013.873.700.000
2012-09-24HU00007083831,54160013.883.100.000
2012-09-21HU00007083831,54070013.902.100.000
2012-09-20HU00007083831,54030013.962.500.000
2012-09-19HU00007083831,54030013.955.300.000
2012-09-18HU00007083831,54000013.988.100.000
2012-09-17HU00007083831,53970014.006.700.000
2012-09-14HU00007083831,53890014.051.100.000
2012-09-13HU00007083831,53860014.009.300.000
2012-09-12HU00007083831,53840014.017.200.000
2012-09-11HU00007083831,53810014.093.500.000
2012-09-10HU00007083831,53780014.088.800.000
2012-09-07HU00007083831,53700014.081.100.000
2012-09-06HU00007083831,53670014.024.100.000
2012-09-05HU00007083831,53640014.038.800.000
2012-09-04HU00007083831,53610014.026.900.000
2012-09-03HU00007083831,53590014.052.500.000
2012-08-31HU00007083831,53500014.022.600.000
2012-08-30HU00007083831,53480014.016.000.000
2012-08-29HU00007083831,53450014.025.600.000
2012-08-28HU00007083831,53420014.027.400.000
2012-08-27HU00007083831,53390014.037.200.000
2012-08-24HU00007083831,53310014.099.300.000
2012-08-23HU00007083831,53280014.093.800.000
2012-08-22HU00007083831,53250014.119.300.000
2012-08-21HU00007083831,53220014.105.000.000
2012-08-17HU00007083831,53110014.105.800.000
2012-08-16HU00007083831,53080014.111.200.000
2012-08-15HU00007083831,53050014.088.100.000
2012-08-14HU00007083831,53030014.098.400.000
2012-08-13HU00007083831,53000014.097.100.000
2012-08-10HU00007083831,52910014.105.000.000
2012-08-09HU00007083831,52880014.221.600.000
2012-08-08HU00007083831,52860014.202.900.000
2012-08-07HU00007083831,52830014.274.400.000
2012-08-06HU00007083831,52800014.265.400.000
2012-08-03HU00007083831,52710014.252.400.000
2012-08-02HU00007083831,52680014.283.700.000
2012-08-01HU00007083831,52660014.445.100.000
2012-07-31HU00007083831,52630014.561.700.000
2012-07-30HU00007083831,52600014.593.900.000
2012-07-27HU00007083831,52520014.652.000.000
2012-07-26HU00007083831,52490014.638.800.000
2012-07-25HU00007083831,52460014.587.900.000
2012-07-24HU00007083831,52430014.604.100.000
2012-07-23HU00007083831,52400014.630.400.000
2012-07-20HU00007083831,52320014.465.100.000
2012-07-19HU00007083831,52290014.476.300.000
2012-07-18HU00007083831,52260014.477.900.000
2012-07-17HU00007083831,52240014.480.500.000
2012-07-16HU00007083831,52210014.314.600.000
2012-07-13HU00007083831,52130014.321.900.000
2012-07-12HU00007083831,52100014.303.000.000
2012-07-11HU00007083831,52070014.329.800.000
2012-07-10HU00007083831,52040014.337.000.000
2012-07-09HU00007083831,52010014.395.500.000
2012-07-06HU00007083831,51930014.421.100.000
2012-07-05HU00007083831,51900014.409.700.000
2012-07-04HU00007083831,51870014.427.900.000
2012-07-03HU00007083831,51850014.414.400.000
2012-07-02HU00007083831,51820014.420.900.000
2012-06-29HU00007083831,51730014.397.500.000
2012-06-28HU00007083831,51710014.428.800.000
2012-06-27HU00007083831,51680014.410.700.000
2012-06-26HU00007083831,51650014.520.300.000
2012-06-25HU00007083831,51620014.539.300.000
2012-06-22HU00007083831,51540014.489.700.000
2012-06-21HU00007083831,51510014.521.400.000
2012-06-20HU00007083831,51480014.548.700.000
2012-06-19HU00007083831,51450014.556.200.000
2012-06-18HU00007083831,51430014.545.500.000
2012-06-15HU00007083831,51340014.541.700.000
2012-06-14HU00007083831,51310014.548.600.000
2012-06-13HU00007083831,51290014.541.800.000
2012-06-12HU00007083831,51260014.347.600.000
2012-06-11HU00007083831,51230014.352.700.000
2012-06-08HU00007083831,51150014.517.000.000
2012-06-07HU00007083831,51120014.489.300.000
2012-06-06HU00007083831,51090014.540.100.000
2012-06-05HU00007083831,51060014.582.900.000
2012-06-04HU00007083831,51030014.618.500.000
2012-06-01HU00007083831,50950014.731.200.000
2012-05-31HU00007083831,50920014.739.700.000
2012-05-30HU00007083831,50890014.738.400.000
2012-05-29HU00007083831,50870014.582.700.000
2012-05-25HU00007083831,50750014.597.300.000
2012-05-24HU00007083831,50730014.695.100.000
2012-05-23HU00007083831,50700014.787.800.000
2012-05-22HU00007083831,50670014.794.600.000
2012-05-21HU00007083831,50640014.810.500.000
2012-05-18HU00007083831,50560014.848.000.000
2012-05-17HU00007083831,50530014.815.600.000
2012-05-16HU00007083831,50500015.010.700.000
2012-05-15HU00007083831,50480014.995.300.000
2012-05-14HU00007083831,50450014.980.000.000
2012-05-11HU00007083831,50360014.978.200.000
2012-05-10HU00007083831,50340014.999.300.000
2012-05-09HU00007083831,50310014.976.700.000
2012-05-08HU00007083831,50280015.048.900.000
2012-05-07HU00007083831,50250015.051.200.000
2012-05-04HU00007083831,50170015.100.100.000
2012-05-03HU00007083831,50140015.100.600.000
2012-05-02HU00007083831,50110015.067.100.000
2012-04-27HU00007083831,49970015.089.700.000
2012-04-26HU00007083831,49950015.111.100.000
2012-04-25HU00007083831,49920015.161.800.000
2012-04-24HU00007083831,49890015.171.500.000
2012-04-23HU00007083831,49860015.104.800.000
2012-04-21HU00007083831,49810015.075.500.000
2012-04-20HU00007083831,49780015.034.400.000
2012-04-19HU00007083831,49750015.064.600.000
2012-04-18HU00007083831,49730014.931.700.000
2012-04-17HU00007083831,49700014.923.600.000
2012-04-16HU00007083831,49670014.926.500.000
2012-04-13HU00007083831,49590014.900.800.000
2012-04-12HU00007083831,49560014.908.200.000
2012-04-11HU00007083831,49530014.919.700.000
2012-04-10HU00007083831,49500014.812.500.000
2012-04-06HU00007083831,49390014.771.400.000
2012-04-05HU00007083831,49370014.719.100.000
2012-04-04HU00007083831,49340014.699.400.000
2012-04-03HU00007083831,49310014.746.300.000
2012-04-02HU00007083831,49280014.681.400.000
2012-03-30HU00007083831,49200014.698.100.000
2012-03-29HU00007083831,49170014.798.700.000
2012-03-28HU00007083831,49140014.796.100.000
2012-03-27HU00007083831,49110014.782.100.000
2012-03-26HU00007083831,49090014.745.900.000
2012-03-24HU00007083831,49030014.628.700.000
2012-03-23HU00007083831,49000014.671.600.000
2012-03-22HU00007083831,48970014.668.000.000
2012-03-21HU00007083831,48950014.818.300.000
2012-03-20HU00007083831,48920014.827.200.000
2012-03-19HU00007083831,48890014.817.800.000
2012-03-14HU00007083831,48760014.776.400.000
2012-03-13HU00007083831,48730014.754.300.000
2012-03-12HU00007083831,48700014.716.800.000
2012-03-09HU00007083831,48620014.796.900.000
2012-03-08HU00007083831,48590014.795.300.000
2012-03-07HU00007083831,48560014.723.800.000
2012-03-06HU00007083831,48540014.739.700.000
2012-03-05HU00007083831,48510014.882.500.000
2012-03-02HU00007083831,48430014.843.100.000
2012-03-01HU00007083831,48400014.825.700.000
2012-02-29HU00007083831,48370014.765.800.000
2012-02-28HU00007083831,48340014.730.500.000
2012-02-27HU00007083831,48320014.724.500.000
2012-02-24HU00007083831,48230014.759.500.000
2012-02-23HU00007083831,48210014.777.600.000
2012-02-22HU00007083831,48180014.752.000.000
2012-02-21HU00007083831,48150014.715.100.000
2012-02-20HU00007083831,48130014.686.700.000
2012-02-17HU00007083831,48050014.672.700.000
2012-02-16HU00007083831,48020014.678.500.000
2012-02-15HU00007083831,47990014.673.400.000
2012-02-14HU00007083831,47960014.700.700.000
2012-02-13HU00007083831,47940014.696.800.000
2012-02-10HU00007083831,47850014.649.000.000
2012-02-09HU00007083831,47830014.596.200.000
2012-02-08HU00007083831,47800014.579.600.000
2012-02-07HU00007083831,47780014.641.300.000
2012-02-06HU00007083831,47750014.583.300.000
2012-02-03HU00007083831,47670014.522.100.000
2012-02-02HU00007083831,47640014.513.900.000
2012-02-01HU00007083831,47620014.586.000.000
2012-01-31HU00007083831,47590014.567.000.000
2012-01-30HU00007083831,47560014.455.800.000
2012-01-27HU00007083831,47470014.460.800.000
2012-01-26HU00007083831,47460014.503.000.000
2012-01-25HU00007083831,47440014.519.400.000
2012-01-24HU00007083831,47410014.597.400.000
2012-01-23HU00007083831,47380014.583.900.000
2012-01-20HU00007083831,47310014.571.600.000
2012-01-19HU00007083831,47280014.622.400.000
2012-01-18HU00007083831,47250014.595.900.000
2012-01-17HU00007083831,47230014.589.300.000
2012-01-16HU00007083831,47200014.543.600.000
2012-01-13HU00007083831,47130014.563.400.000
2012-01-12HU00007083831,47100014.617.400.000
2012-01-11HU00007083831,47080014.624.600.000
2012-01-10HU00007083831,47050014.579.500.000
2012-01-09HU00007083831,47030014.569.700.000
2012-01-06HU00007083831,46950014.567.300.000
2012-01-05HU00007083831,46920014.543.500.000
2012-01-04HU00007083831,46900014.465.600.000
2012-01-03HU00007083831,46870014.453.700.000
2012-01-02HU00007083831,46850014.424.900.000
2011-12-30HU00007083831,46770014.420.300.000
2011-12-29HU00007083831,46750014.415.100.000
2011-12-28HU00007083831,46720014.376.300.000
2011-12-27HU00007083831,46700014.376.300.000
2011-12-23HU00007083831,46590014.326.000.000
2011-12-22HU00007083831,46570014.298.100.000
2011-12-21HU00007083831,46540014.357.600.000
2011-12-20HU00007083831,46520014.377.700.000
2011-12-19HU00007083831,46500014.237.200.000
2011-12-16HU00007083831,46420014.278.600.000
2011-12-15HU00007083831,46400014.375.700.000
2011-12-14HU00007083831,46370014.344.400.000
2011-12-13HU00007083831,46350014.469.500.000
2011-12-12HU00007083831,46330014.455.400.000
2011-12-09HU00007083831,46260014.476.000.000
2011-12-08HU00007083831,46240014.386.000.000
2011-12-07HU00007083831,46210014.372.200.000
2011-12-06HU00007083831,46190014.450.700.000
2011-12-05HU00007083831,46170014.380.400.000
2011-12-02HU00007083831,46100014.257.200.000
2011-12-01HU00007083831,46080014.270.300.000
2011-11-30HU00007083831,46050014.210.000.000
2011-11-29HU00007083831,46030014.195.900.000
2011-11-28HU00007083831,46010014.183.500.000
2011-11-25HU00007083831,45950014.035.700.000
2011-11-24HU00007083831,45930013.973.200.000
2011-11-23HU00007083831,45900013.978.400.000
2011-11-22HU00007083831,45880013.939.100.000
2011-11-21HU00007083831,45860013.883.900.000
2011-11-18HU00007083831,45800013.654.500.000
2011-11-17HU00007083831,45780013.607.400.000
2011-11-16HU00007083831,45760013.541.400.000
2011-11-15HU00007083831,45740013.323.500.000
2011-11-14HU00007083831,45720013.202.400.000
2011-11-11HU00007083831,45650013.159.300.000
2011-11-10HU00007083831,45630013.157.300.000
2011-11-09HU00007083831,45610013.141.100.000
2011-11-08HU00007083831,45590013.168.000.000
2011-11-07HU00007083831,45570013.099.000.000
2011-11-05HU00007083831,45530013.085.000.000
2011-11-04HU00007083831,45500012.943.600.000
2011-11-03HU00007083831,45480012.932.700.000
2011-11-02HU00007083831,45460012.882.000.000
2011-10-28HU00007083831,45360012.893.800.000
2011-10-27HU00007083831,45340012.904.000.000
2011-10-26HU00007083831,45310012.921.800.000
2011-10-25HU00007083831,45290012.941.600.000
2011-10-24HU00007083831,45270012.923.700.000
2011-10-21HU00007083831,45210012.827.700.000
2011-10-20HU00007083831,45190012.839.900.000
2011-10-19HU00007083831,45170012.853.400.000
2011-10-18HU00007083831,45150012.857.900.000
2011-10-17HU00007083831,45130012.729.400.000
2011-10-14HU00007083831,45060012.671.000.000
2011-10-13HU00007083831,45040012.587.600.000
2011-10-12HU00007083831,45020012.519.800.000
2011-10-11HU00007083831,45000012.537.800.000
2011-10-10HU00007083831,44980012.520.700.000
2011-10-07HU00007083831,44920012.446.700.000
2011-10-06HU00007083831,44900012.428.000.000
2011-10-05HU00007083831,44870012.483.600.000
2011-10-04HU00007083831,44850012.451.400.000
2011-10-03HU00007083831,44840012.429.200.000
2011-09-30HU00007083831,44770012.416.000.000
2011-09-29HU00007083831,44750012.391.100.000
2011-09-28HU00007083831,44730012.379.400.000
2011-09-27HU00007083831,44710012.328.700.000
2011-09-26HU00007083831,44690012.160.300.000
2011-09-23HU00007083831,44630012.105.800.000
2011-09-22HU00007083831,44610012.094.800.000
2011-09-21HU00007083831,44590012.176.600.000
2011-09-20HU00007083831,44560012.143.000.000
2011-09-19HU00007083831,44540012.150.000.000
2011-09-16HU00007083831,44480012.170.000.000
2011-09-15HU00007083831,44460012.170.700.000
2011-09-14HU00007083831,44440012.190.500.000
2011-09-13HU00007083831,44410012.200.200.000
2011-09-12HU00007083831,44390012.214.100.000
2011-09-09HU00007083831,44330012.225.300.000
2011-09-08HU00007083831,44310012.206.700.000
2011-09-07HU00007083831,44290012.199.900.000
2011-09-06HU00007083831,44270012.168.400.000
2011-09-05HU00007083831,44240012.167.800.000
2011-09-02HU00007083831,44180012.186.600.000
2011-09-01HU00007083831,44160012.230.100.000
2011-08-31HU00007083831,44140012.265.400.000
2011-08-30HU00007083831,44120012.300.100.000
2011-08-29HU00007083831,44100012.288.500.000
2011-08-26HU00007083831,44030012.277.000.000
2011-08-25HU00007083831,44010012.300.500.000
2011-08-24HU00007083831,43990012.319.900.000
2011-08-23HU00007083831,43970012.269.700.000
2011-08-22HU00007083831,43950012.294.500.000
2011-08-19HU00007083831,43890012.288.100.000
2011-08-18HU00007083831,43870012.239.200.000
2011-08-17HU00007083831,43840012.235.400.000
2011-08-16HU00007083831,43820012.230.300.000
2011-08-15HU00007083831,43800012.152.100.000
2011-08-12HU00007083831,43740012.133.300.000
2011-08-11HU00007083831,43720012.142.200.000
2011-08-10HU00007083831,43700012.113.300.000
2011-08-09HU00007083831,43680012.040.100.000
2011-08-08HU00007083831,43660011.970.000.000
2011-08-05HU00007083831,43600011.935.300.000
2011-08-04HU00007083831,43570011.949.600.000
2011-08-03HU00007083831,43550011.877.800.000
2011-08-02HU00007083831,43530011.806.400.000
2011-08-01HU00007083831,43510011.794.100.000
2011-07-29HU00007083831,43450011.751.900.000
2011-07-28HU00007083831,43430011.764.300.000
2011-07-27HU00007083831,43410011.732.500.000
2011-07-26HU00007083831,43390011.702.300.000
2011-07-25HU00007083831,43370011.709.600.000
2011-07-22HU00007083831,43300011.709.900.000
2011-07-21HU00007083831,43280011.678.300.000
2011-07-20HU00007083831,43260011.515.000.000
2011-07-19HU00007083831,43240011.522.900.000
2011-07-18HU00007083831,43220011.478.300.000
2011-07-15HU00007083831,43150011.516.200.000
2011-07-14HU00007083831,43130011.480.200.000
2011-07-13HU00007083831,43110011.459.100.000
2011-07-12HU00007083831,43090011.451.700.000
2011-07-11HU00007083831,43070011.426.000.000
2011-07-08HU00007083831,43000011.413.400.000
2011-07-07HU00007083831,42980011.406.200.000
2011-07-06HU00007083831,42960011.383.100.000
2011-07-05HU00007083831,42940011.433.200.000
2011-07-04HU00007083831,42920011.403.800.000
2011-07-01HU00007083831,42850011.421.300.000
2011-06-30HU00007083831,42830012.025.000.000
2011-06-29HU00007083831,42810012.023.000.000
2011-06-28HU00007083831,42790012.071.600.000
2011-06-27HU00007083831,42770012.096.100.000
2011-06-24HU00007083831,42700012.034.100.000
2011-06-23HU00007083831,42680012.074.300.000
2011-06-22HU00007083831,42660012.095.900.000
2011-06-21HU00007083831,42640012.017.300.000
2011-06-20HU00007083831,42620012.055.100.000
2011-06-17HU00007083831,42560012.083.000.000
2011-06-16HU00007083831,42530011.975.000.000
2011-06-15HU00007083831,42520011.907.000.000
2011-06-14HU00007083831,42490011.838.400.000
2011-06-10HU00007083831,42410011.812.200.000
2011-06-09HU00007083831,42390011.804.200.000
2011-06-08HU00007083831,42370011.792.200.000
2011-06-07HU00007083831,42350011.815.400.000
2011-06-06HU00007083831,42330011.799.600.000
2011-06-03HU00007083831,42270011.725.000.000
2011-06-02HU00007083831,42250011.633.100.000
2011-06-01HU00007083831,42230011.633.600.000
2011-05-31HU00007083831,42210011.098.100.000
2011-05-30HU00007083831,42180011.681.000.000
2011-05-27HU00007083831,42120011.674.500.000
2011-05-26HU00007083831,42100011.684.200.000
2011-05-25HU00007083831,42080011.629.400.000
2011-05-24HU00007083831,42060011.619.700.000
2011-05-23HU00007083831,42040011.642.200.000
2011-05-20HU00007083831,41970011.661.000.000
2011-05-19HU00007083831,41950011.680.500.000
2011-05-18HU00007083831,41930011.666.500.000
2011-05-17HU00007083831,41910011.597.000.000
2011-05-16HU00007083831,41890011.602.000.000
2011-05-13HU00007083831,41840011.604.900.000
2011-05-12HU00007083831,41820011.603.100.000
2011-05-11HU00007083831,41800011.622.200.000
2011-05-10HU00007083831,41760011.651.300.000
2011-05-09HU00007083831,41740011.635.400.000
2011-05-06HU00007083831,41680011.612.600.000
2011-05-05HU00007083831,41660011.619.600.000
2011-05-04HU00007083831,41640011.609.700.000
2011-05-03HU00007083831,41620011.596.900.000
2011-05-02HU00007083831,41600011.608.200.000
2011-04-29HU00007083831,41540010.994.000.000
2011-04-28HU00007083831,41520011.478.900.000
2011-04-27HU00007083831,41500011.653.400.000
2011-04-26HU00007083831,41480011.633.000.000
2011-04-22HU00007083831,41390011.617.900.000
2011-04-21HU00007083831,41370011.646.800.000
2011-04-20HU00007083831,41350011.647.000.000
2011-04-19HU00007083831,41330011.687.700.000
2011-04-18HU00007083831,41310011.675.500.000
2011-04-15HU00007083831,41250011.689.600.000
2011-04-14HU00007083831,41230011.703.900.000
2011-04-13HU00007083831,41210011.685.900.000
2011-04-12HU00007083831,41190011.684.700.000
2011-04-11HU00007083831,41170011.727.100.000
2011-04-08HU00007083831,41110011.750.500.000
2011-04-07HU00007083831,41080011.776.100.000
2011-04-06HU00007083831,41060011.784.200.000
2011-04-05HU00007083831,41040011.822.200.000
2011-04-04HU00007083831,41020011.868.100.000
2011-04-01HU00007083831,40960011.913.700.000
2011-03-31HU00007083831,40940011.340.000.000
2011-03-30HU00007083831,40920012.019.000.000
2011-03-28HU00007083831,40880012.079.200.000
2011-03-25HU00007083831,40820012.135.100.000
2011-03-24HU00007083831,40800012.135.900.000
2011-03-23HU00007083831,40780012.079.100.000
2011-03-22HU00007083831,40760012.094.300.000
2011-03-21HU00007083831,40740012.074.500.000
2011-03-19HU00007083831,40700012.026.800.000
2011-03-18HU00007083831,40680011.966.800.000
2011-03-17HU00007083831,40660011.992.400.000
2011-03-16HU00007083831,40640011.990.400.000
2011-03-11HU00007083831,40540011.985.000.000
2011-03-10HU00007083831,40520011.987.700.000
2011-03-08HU00007083831,40480011.984.500.000
2011-03-07HU00007083831,40460011.993.800.000
2011-03-04HU00007083831,40400011.905.100.000
2011-03-03HU00007083831,40380011.785.700.000
2011-03-01HU00007083831,40340011.783.700.000
2011-02-28HU00007083831,40320011.201.000.000
2011-02-25HU00007083831,40250011.741.100.000
2011-02-24HU00007083831,40230011.703.300.000
2011-02-23HU00007083831,40210011.678.500.000
2011-02-22HU00007083831,40200011.661.700.000
2011-02-21HU00007083831,40170011.677.000.000
2011-02-18HU00007083831,40110011.677.400.000
2011-02-17HU00007083831,40090011.719.200.000
2011-02-16HU00007083831,40070011.729.200.000
2011-02-15HU00007083831,40050011.704.900.000
2011-02-14HU00007083831,40030011.603.800.000
2011-02-11HU00007083831,39980011.593.400.000
2011-02-10HU00007083831,39960011.427.800.000
2011-02-09HU00007083831,39940011.452.500.000
2011-02-08HU00007083831,39920011.466.000.000
2011-02-07HU00007083831,39900011.246.200.000
2011-02-04HU00007083831,39840011.329.200.000
2011-02-03HU00007083831,39820011.398.800.000
2011-02-02HU00007083831,39800011.409.000.000
2011-02-01HU00007083831,39780011.425.200.000
2011-01-31HU00007083831,39760010.742.400.000
2011-01-28HU00007083831,39700011.349.400.000
2011-01-27HU00007083831,39680011.342.700.000
2011-01-26HU00007083831,39660011.345.800.000
2011-01-25HU00007083831,39640011.347.400.000
2011-01-24HU00007083831,39620011.339.200.000
2011-01-21HU00007083831,39560011.305.800.000
2011-01-20HU00007083831,39540011.337.100.000
2011-01-19HU00007083831,39520011.543.000.000
2011-01-18HU00007083831,39500011.512.900.000
2011-01-17HU00007083831,39480011.476.400.000
2011-01-14HU00007083831,39420011.428.400.000
2011-01-13HU00007083831,39400011.377.400.000
2011-01-12HU00007083831,39380011.391.500.000
2011-01-11HU00007083831,39360011.394.800.000
2011-01-10HU00007083831,39350011.378.900.000
2011-01-07HU00007083831,39290011.418.600.000
2011-01-06HU00007083831,39260011.378.400.000
2011-01-05HU00007083831,39240011.384.700.000
2011-01-04HU00007083831,39230011.274.900.000
2011-01-03HU00007083831,39210011.262.100.000
2010-12-31HU00007083831,39160010.628.000.000
2010-12-30HU00007083831,39140010.962.000.000
2010-12-29HU00007083831,39120010.952.400.000
2010-12-28HU00007083831,39100011.101.800.000
2010-12-27HU00007083831,39080010.970.300.000
2010-12-23HU00007083831,39000010.891.200.000
2010-12-22HU00007083831,38990010.892.000.000
2010-12-21HU00007083831,38970010.911.900.000
2010-12-20HU00007083831,38950010.931.200.000
2010-12-17HU00007083831,38900011.015.200.000
2010-12-16HU00007083831,38870011.058.200.000
2010-12-15HU00007083831,38850011.055.500.000
2010-12-14HU00007083831,38830011.121.500.000
2010-12-13HU00007083831,38810011.120.200.000
2010-12-11HU00007083831,38780011.123.800.000
2010-12-10HU00007083831,38760011.157.300.000
2010-12-09HU00007083831,38740011.166.700.000
2010-12-08HU00007083831,38720011.225.200.000
2010-12-07HU00007083831,38710011.168.900.000
2010-12-06HU00007083831,38690011.151.500.000
2010-12-03HU00007083831,38630011.150.000.000
2010-12-02HU00007083831,38610011.153.200.000
2010-12-01HU00007083831,38600011.084.100.000
2010-11-30HU00007083831,38600010.708.200.000
2010-11-29HU00007083831,38580011.127.400.000
2010-11-26HU00007083831,38540011.063.200.000
2010-11-25HU00007083831,38520011.049.600.000
2010-11-24HU00007083831,38500011.496.300.000
2010-11-23HU00007083831,38490011.497.500.000
2010-11-22HU00007083831,38470011.451.100.000
2010-11-19HU00007083831,38420011.442.700.000
2010-11-18HU00007083831,38400011.441.200.000
2010-11-17HU00007083831,38380011.456.000.000
2010-11-16HU00007083831,38360011.430.900.000
2010-11-15HU00007083831,38340011.346.700.000
2010-11-12HU00007083831,38290011.340.000.000
2010-11-11HU00007083831,38280011.381.000.000
2010-11-10HU00007083831,38270011.399.500.000
2010-11-09HU00007083831,38250011.402.800.000
2010-11-08HU00007083831,38230011.447.300.000
2010-11-05HU00007083831,38180011.439.000.000
2010-11-04HU00007083831,38160011.405.100.000
2010-11-03HU00007083831,38150011.406.100.000
2010-11-02HU00007083831,38130011.401.500.000
2010-10-29HU00007083831,38060010.516.600.000
2010-10-28HU00007083831,38040011.463.400.000
2010-10-27HU00007083831,38020011.521.700.000
2010-10-26HU00007083831,38010011.527.900.000
2010-10-25HU00007083831,37990011.489.000.000
2010-10-22HU00007083831,37940011.473.700.000
2010-10-21HU00007083831,37920011.181.200.000
2010-10-20HU00007083831,37910011.195.800.000
2010-10-19HU00007083831,37880011.184.000.000
2010-10-18HU00007083831,37870011.126.400.000
2010-10-15HU00007083831,37820011.076.900.000
2010-10-14HU00007083831,37820011.086.400.000
2010-10-13HU00007083831,37800011.084.000.000
2010-10-12HU00007083831,37780011.035.800.000
2010-10-11HU00007083831,37760011.119.400.000
2010-10-08HU00007083831,37710011.210.000.000
2010-10-07HU00007083831,37690011.232.100.000
2010-10-06HU00007083831,37670011.249.700.000
2010-10-05HU00007083831,37650011.278.900.000
2010-10-04HU00007083831,37630011.284.700.000
2010-10-01HU00007083831,37580011.328.000.000
2010-09-30HU00007083831,37570010.412.400.000
2010-09-29HU00007083831,37540011.175.900.000
2010-09-28HU00007083831,37520011.165.400.000
2010-09-27HU00007083831,37510011.150.500.000
2010-09-24HU00007083831,37450011.075.700.000
2010-09-23HU00007083831,37440011.120.700.000
2010-09-22HU00007083831,37420011.178.400.000
2010-09-21HU00007083831,37400011.196.800.000
2010-09-20HU00007083831,37380011.189.900.000
2010-09-17HU00007083831,37330011.189.800.000
2010-09-16HU00007083831,37310011.178.900.000
2010-09-15HU00007083831,37290011.193.800.000
2010-09-14HU00007083831,37270011.169.400.000
2010-09-13HU00007083831,37260011.136.200.000
2010-09-10HU00007083831,37200011.138.800.000
2010-09-09HU00007083831,37180011.137.500.000
2010-09-08HU00007083831,37170011.106.600.000
2010-09-07HU00007083831,37150011.093.400.000
2010-09-06HU00007083831,37130011.054.700.000
2010-09-03HU00007083831,37080010.947.000.000
2010-09-02HU00007083831,37060010.965.500.000
2010-09-01HU00007083831,37050010.947.700.000
2010-08-31HU00007083831,37030010.920.500.000
2010-08-30HU00007083831,37020010.084.200.000
2010-08-27HU00007083831,36970010.762.700.000
2010-08-26HU00007083831,36960010.656.200.000
2010-08-25HU00007083831,36940010.574.500.000
2010-08-24HU00007083831,36920010.556.200.000
2010-08-23HU00007083831,36910010.555.000.000
2010-08-19HU00007083831,36840010.466.700.000
2010-08-18HU00007083831,36820010.455.000.000
2010-08-17HU00007083831,36790010.467.400.000
2010-08-16HU00007083831,36770010.517.900.000
2010-08-13HU00007083831,36720010.503.000.000
2010-08-12HU00007083831,36700010.500.700.000
2010-08-11HU00007083831,36680010.527.300.000
2010-08-10HU00007083831,36670010.544.300.000
2010-08-09HU00007083831,36650010.519.900.000
2010-08-06HU00007083831,36600010.524.300.000
2010-08-05HU00007083831,36570010.532.900.000
2010-08-04HU00007083831,36560010.539.200.000
2010-08-03HU00007083831,36540010.532.900.000
2010-08-02HU00007083831,36520010.518.200.000
2010-07-30HU00007083831,3649009.845.280.000
2010-07-29HU00007083831,36470010.426.400.000
2010-07-28HU00007083831,36450010.399.300.000
2010-07-27HU00007083831,36430010.369.100.000
2010-07-26HU00007083831,36420010.348.200.000
2010-07-23HU00007083831,36370010.343.200.000
2010-07-22HU00007083831,36350010.284.200.000
2010-07-21HU00007083831,36330010.268.800.000
2010-07-20HU00007083831,36310010.136.400.000
2010-07-19HU00007083831,36300010.115.900.000
2010-07-16HU00007083831,36250010.077.200.000
2010-07-15HU00007083831,36230010.076.300.000
2010-07-14HU00007083831,36220010.079.400.000
2010-07-13HU00007083831,36200010.023.500.000
2010-07-12HU00007083831,3618009.990.710.000
2010-07-09HU00007083831,3614009.738.570.000
2010-07-08HU00007083831,3612009.777.500.000
2010-07-07HU00007083831,3610009.785.500.000
2010-07-06HU00007083831,3609009.804.240.000
2010-07-05HU00007083831,3607009.793.150.000
2010-07-02HU00007083831,3602009.748.460.000
2010-07-01HU00007083831,3601009.730.360.000
2010-06-30HU00007083831,3599009.180.000.000
2010-06-29HU00007083831,3597009.593.330.000
2010-06-28HU00007083831,3595009.524.650.000
2010-06-25HU00007083831,3590009.509.620.000
2010-06-24HU00007083831,3589009.501.320.000
2010-06-23HU00007083831,3587009.483.740.000
2010-06-22HU00007083831,3585009.455.590.000
2010-06-21HU00007083831,3584009.397.370.000
2010-06-18HU00007083831,3579009.375.330.000
2010-06-17HU00007083831,3577009.373.830.000
2010-06-16HU00007083831,3575009.355.100.000
2010-06-15HU00007083831,3573009.326.100.000
2010-06-14HU00007083831,3572009.290.900.000
2010-06-11HU00007083831,3566009.303.770.000
2010-06-10HU00007083831,3565009.187.310.000
2010-06-09HU00007083831,3563009.103.240.000
2010-06-08HU00007083831,3561009.004.170.000
2010-06-07HU00007083831,3559009.000.400.000
2010-06-04HU00007083831,3554008.961.700.000
2010-06-03HU00007083831,3553008.968.700.000
2010-06-02HU00007083831,3551008.932.110.000
2010-06-01HU00007083831,3550008.862.760.000
2010-05-31HU00007083831,3548008.429.250.000
2010-05-28HU00007083831,3543008.739.650.000
2010-05-27HU00007083831,3541008.714.500.000
2010-05-26HU00007083831,3539008.645.020.000
2010-05-25HU00007083831,3538008.604.900.000
2010-05-21HU00007083831,3531008.619.620.000
2010-05-20HU00007083831,3529008.596.360.000
2010-05-19HU00007083831,3527008.538.540.000
2010-05-18HU00007083831,3525008.532.140.000
2010-05-17HU00007083831,3523008.486.780.000
2010-05-14HU00007083831,3518008.536.090.000
2010-05-13HU00007083831,3516008.501.690.000
2010-05-12HU00007083831,3514008.468.140.000
2010-05-11HU00007083831,3512008.365.860.000
2010-05-10HU00007083831,3510008.333.390.000
2010-05-07HU00007083831,3505008.318.760.000
2010-05-06HU00007083831,3504008.115.130.000
2010-05-05HU00007083831,3502008.113.260.000
2010-05-04HU00007083831,3501008.094.370.000
2010-05-03HU00007083831,3499008.034.460.000
2010-04-30HU00007083831,3494007.699.500.000
2010-04-29HU00007083831,3492007.819.870.000
2010-04-28HU00007083831,3490007.726.640.000
2010-04-27HU00007083831,3488007.696.730.000
2010-04-26HU00007083831,3486007.657.910.000
2010-04-23HU00007083831,3481007.582.960.000
2010-04-22HU00007083831,3479007.571.440.000
2010-04-21HU00007083831,3477007.518.910.000
2010-04-20HU00007083831,3475007.454.240.000
2010-04-19HU00007083831,3474007.400.350.000
2010-04-16HU00007083831,3468007.369.950.000
2010-04-15HU00007083831,3466007.400.560.000
2010-04-14HU00007083831,3464007.355.000.000
2010-04-13HU00007083831,3462007.372.030.000
2010-04-12HU00007083831,3460007.318.630.000
2010-04-09HU00007083831,3455007.293.030.000
2010-04-08HU00007083831,3453007.292.610.000
2010-04-07HU00007083831,3451007.320.110.000
2010-04-06HU00007083831,3449007.305.440.000
2010-04-02HU00007083831,3442007.280.430.000
2010-04-01HU00007083831,3440007.250.970.000
2010-03-31HU00007083831,3438006.984.510.000
2010-03-30HU00007083831,3435007.106.550.000
2010-03-29HU00007083831,3433007.094.960.000
2010-03-26HU00007083831,3428007.063.930.000
2010-03-25HU00007083831,3426006.922.610.000
2010-03-24HU00007083831,3424006.809.570.000
2010-03-23HU00007083831,3422006.834.220.000
2010-03-22HU00007083831,3420006.847.000.000
2010-03-19HU00007083831,3414006.803.670.000
2010-03-18HU00007083831,3412006.777.610.000
2010-03-17HU00007083831,3410006.755.170.000
2010-03-16HU00007083831,3408006.751.160.000
2010-03-12HU00007083831,3400006.698.820.000
2010-03-11HU00007083831,3399006.615.860.000
2010-03-10HU00007083831,3397006.533.270.000
2010-03-09HU00007083831,3395006.481.650.000
2010-03-08HU00007083831,3393006.475.150.000
2010-03-05HU00007083831,3387006.522.020.000
2010-03-04HU00007083831,3385006.462.280.000
2010-03-03HU00007083831,3384006.406.580.000
2010-03-02HU00007083831,3382006.336.540.000
2010-03-01HU00007083831,3380006.317.240.000
2010-02-26HU00007083831,3374006.142.980.000
2010-02-25HU00007083831,3372006.249.700.000
2010-02-24HU00007083831,3370006.167.190.000
2010-02-23HU00007083831,3369006.148.680.000
2010-02-22HU00007083831,3367006.115.250.000
2010-02-19HU00007083831,3361006.096.910.000
2010-02-18HU00007083831,3359006.059.470.000
2010-02-17HU00007083831,3357005.892.110.000
2010-02-16HU00007083831,3355005.889.520.000
2010-02-15HU00007083831,3354005.614.500.000
2010-02-12HU00007083831,3348005.579.380.000
2010-02-11HU00007083831,3346005.587.580.000
2010-02-10HU00007083831,3344005.543.870.000
2010-02-09HU00007083831,3342005.375.600.000
2010-02-08HU00007083831,3340005.259.810.000
2010-02-05HU00007083831,3335005.236.270.000
2010-02-04HU00007083831,3333005.179.060.000
2010-02-03HU00007083831,3331005.176.780.000
2010-02-02HU00007083831,3329005.063.530.000
2010-02-01HU00007083831,3327004.922.790.000
2010-01-29HU00007083831,3321004.881.250.000
2010-01-28HU00007083831,3319004.850.140.000
2010-01-27HU00007083831,3317004.849.870.000
2010-01-25HU00007083831,3313004.640.660.000
2010-01-22HU00007083831,3307004.572.580.000
2010-01-21HU00007083831,3305004.535.050.000
2010-01-20HU00007083831,3303004.432.860.000
2010-01-19HU00007083831,3301004.425.390.000
2010-01-18HU00007083831,3299004.374.450.000
2010-01-15HU00007083831,3293004.349.020.000
2010-01-14HU00007083831,3291004.317.730.000
2010-01-13HU00007083831,3289004.151.660.000
2010-01-12HU00007083831,3287004.139.960.000
2010-01-11HU00007083831,3286003.922.040.000
2010-01-08HU00007083831,3280003.877.140.000
2010-01-07HU00007083831,3278003.864.370.000
2010-01-06HU00007083831,3275003.821.280.000
2010-01-05HU00007083831,3273003.806.150.000
2010-01-04HU00007083831,3271003.705.200.000
2009-12-31HU00007083831,3264003.589.690.000
2009-12-30HU00007083831,3262003.428.810.000
2009-12-29HU00007083831,3260003.104.500.000
2009-12-28HU00007083831,3258003.007.220.000
2009-12-23HU00007083831,3248002.972.110.000
2009-12-22HU00007083831,3246002.744.570.000
2009-12-21HU00007083831,3244002.552.040.000
2009-12-19HU00007083831,3240002.332.510.000
2009-12-18HU00007083831,3238002.107.040.000
2009-12-17HU00007083831,3236001.922.450.000
2009-12-16HU00007083831,3234001.739.900.000
2009-12-15HU00007083831,3232001.481.320.000
2009-12-14HU00007083831,3230001.407.130.000
2009-12-11HU00007083831,3224001.284.980.000
2009-12-10HU00007083831,3222001.164.360.000
2009-12-09HU00007083831,3220001.061.280.000
2009-12-08HU00007083831,321800903.436.000
2009-12-07HU00007083831,321600822.417.000
2009-12-04HU00007083831,321000702.654.000
2009-12-03HU00007083831,320800695.754.000
2009-12-02HU00007083831,320600628.804.000
2009-12-01HU00007083831,320400442.959.000
2009-11-30HU00007083831,320200123.971.000