Aktuális árfolyam
10.152,5865
2012-12-07
Eszközérték
1.263 M
Forint
Hozam (1 év)
+5,05%
Évesített hozam (CAGR)
+3,24%
Maximum ár
10.152,5865
Minimum ár
9.411,2121
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-12-07 | 10.152,586500 | +0,23% |
| 2012-12-06 | 10.129,255700 | +0,02% |
| 2012-12-05 | 10.127,605100 | +0,02% |
| 2012-12-04 | 10.125,954600 | +0,02% |
| 2012-12-03 | 10.124,304000 | +0,03% |
| 2012-12-01 | 10.121,003000 | +0,02% |
| 2012-11-30 | 10.119,352400 | +0,02% |
| 2012-11-29 | 10.117,701900 | +0,02% |
| 2012-11-28 | 10.116,051300 | +0,02% |
| 2012-11-27 | 10.114,400700 | +0,02% |
| 2012-11-26 | 10.112,749900 | +0,05% |
| 2012-11-23 | 10.107,797200 | +0,02% |
| 2012-11-22 | 10.106,083400 | +0,02% |
| 2012-11-21 | 10.104,435000 | +0,02% |
| 2012-11-20 | 10.102,786600 | +0,02% |
| 2012-11-19 | 10.101,138400 | +0,05% |
| 2012-11-16 | 10.096,193800 | +0,02% |
| 2012-11-15 | 10.094,545500 | +0,02% |
| 2012-11-14 | 10.092,897200 | +0,01% |
| 2012-11-13 | 10.092,257700 | +0,02% |
| 2012-11-12 | 10.090,609500 | +0,03% |
| 2012-11-10 | 10.087,312900 | +0,02% |
| 2012-11-09 | 10.085,664600 | +0,02% |
| 2012-11-08 | 10.084,016200 | +0,02% |
| 2012-11-07 | 10.082,367900 | +0,02% |
| 2012-11-06 | 10.080,719600 | +0,02% |
| 2012-11-05 | 10.079,071300 | +0,08% |
| 2012-10-31 | 10.070,833300 | +0,02% |
| 2012-10-30 | 10.069,185100 | +0,02% |
| 2012-10-29 | 10.067,536800 | +0,03% |
| 2012-10-27 | 10.064,240200 | +0,02% |
| 2012-10-26 | 10.062,591900 | +0,02% |
| 2012-10-25 | 10.060,943600 | +0,02% |
| 2012-10-24 | 10.059,295300 | +0,08% |
| 2012-10-19 | 10.051,054200 | +0,02% |
| 2012-10-18 | 10.049,406000 | +0,02% |
| 2012-10-17 | 10.047,746400 | +0,02% |
| 2012-10-16 | 10.046,086600 | +0,02% |
| 2012-10-15 | 10.044,426700 | +0,05% |
| 2012-10-12 | 10.039,447400 | +0,02% |
| 2012-10-11 | 10.037,787700 | +0,02% |
| 2012-10-10 | 10.036,128000 | +0,02% |
| 2012-10-09 | 10.034,152200 | +0,02% |
| 2012-10-08 | 10.032,505500 | +0,05% |
| 2012-10-05 | 10.027,565300 | +0,02% |
| 2012-10-04 | 10.025,918600 | +0,02% |
| 2012-10-03 | 10.024,271900 | +0,02% |
| 2012-10-02 | 10.022,625200 | +0,02% |
| 2012-10-01 | 10.020,978500 | +0,05% |
| 2012-09-28 | 10.016,035300 | +0,02% |
| 2012-09-27 | 10.014,388700 | +0,02% |
| 2012-09-26 | 10.012,742100 | +0,01% |
| 2012-09-25 | 10.012,093300 | +0,02% |
| 2012-09-24 | 10.010,441900 | +0,05% |
| 2012-09-21 | 10.005,487700 | +0,02% |
| 2012-09-20 | 10.003,836400 | +0,02% |
| 2012-09-19 | 10.002,061300 | +0,02% |
| 2012-09-18 | 10.000,414900 | +0,02% |
| 2012-09-17 | 9.998,768600 | +0,05% |
| 2012-09-14 | 9.993,823600 | +0,02% |
| 2012-09-13 | 9.992,177500 | +0,02% |
| 2012-09-12 | 9.990,531500 | +0,02% |
| 2012-09-11 | 9.988,885400 | +0,02% |
| 2012-09-10 | 9.987,234200 | +1,58% |
| 2012-09-07 | 9.832,280600 | -1,49% |
| 2012-09-06 | 9.980,561300 | +0,01% |
| 2012-09-05 | 9.979,834900 | +0,03% |
| 2012-09-04 | 9.977,108400 | +0,02% |
| 2012-09-03 | 9.975,377300 | +0,08% |
| 2012-08-31 | 9.967,183900 | -0,02% |
| 2012-08-30 | 9.969,206300 | +0,54% |
| 2012-08-29 | 9.915,604300 | -0,45% |
| 2012-08-28 | 9.960,878400 | +0,02% |
| 2012-08-27 | 9.959,152500 | +0,05% |
| 2012-08-24 | 9.953,974500 | +0,01% |
| 2012-08-23 | 9.953,248500 | +0,03% |
| 2012-08-22 | 9.950,522400 | 0,00% |
| 2012-08-21 | 9.950,796500 | +0,06% |
| 2012-08-17 | 9.944,892600 | +0,03% |
| 2012-08-16 | 9.942,166600 | +0,02% |
| 2012-08-15 | 9.940,440700 | +0,03% |
| 2012-08-14 | 9.937,714700 | +0,01% |
| 2012-08-13 | 9.936,988800 | +0,04% |
| 2012-08-10 | 9.932,810900 | +0,02% |
| 2012-08-09 | 9.931,084900 | +0,02% |
| 2012-08-08 | 9.929,359000 | +0,01% |
| 2012-08-07 | 9.928,633000 | +0,02% |
| 2012-08-06 | 9.926,907100 | +0,06% |
| 2012-08-03 | 9.920,729100 | +0,02% |
| 2012-08-02 | 9.919,003200 | +0,02% |
| 2012-08-01 | 9.917,277200 | +0,02% |
| 2012-07-31 | 9.915,551200 | +0,03% |
| 2012-07-30 | 9.912,826200 | +0,05% |
| 2012-07-27 | 9.907,648300 | +0,03% |
| 2012-07-26 | 9.904,922400 | 0,00% |
| 2012-07-25 | 9.905,196400 | +0,02% |
| 2012-07-24 | 9.903,470100 | +0,01% |
| 2012-07-23 | 9.902,743800 | +0,03% |
| 2012-07-20 | 9.899,565500 | +0,03% |
| 2012-07-19 | 9.896,839400 | +0,02% |
| 2012-07-18 | 9.895,113500 | +0,03% |
| 2012-07-17 | 9.892,387500 | +0,03% |
| 2012-07-16 | 9.889,661600 | +0,06% |
| 2012-07-13 | 9.883,483800 | +0,01% |
| 2012-07-12 | 9.882,757800 | +0,03% |
| 2012-07-11 | 9.880,031900 | +0,02% |
| 2012-07-10 | 9.878,305900 | +0,04% |
| 2012-07-09 | 9.874,580000 | +0,04% |
| 2012-07-06 | 9.870,402200 | -0,01% |
| 2012-07-05 | 9.871,676200 | +0,02% |
| 2012-07-04 | 9.869,950300 | +0,02% |
| 2012-07-03 | 9.868,224300 | +0,01% |
| 2012-07-02 | 9.867,498400 | +0,05% |
| 2012-06-29 | 9.862,319700 | +0,04% |
| 2012-06-28 | 9.858,593800 | +0,01% |
| 2012-06-27 | 9.857,867800 | +0,01% |
| 2012-06-26 | 9.857,141900 | +0,02% |
| 2012-06-25 | 9.855,416000 | +0,06% |
| 2012-06-22 | 9.849,238200 | +0,02% |
| 2012-06-21 | 9.847,512300 | +0,01% |
| 2012-06-20 | 9.846,786300 | +0,03% |
| 2012-06-19 | 9.844,060400 | +0,01% |
| 2012-06-18 | 9.843,334500 | +0,15% |
| 2012-06-15 | 9.828,156600 | -0,04% |
| 2012-06-14 | 9.832,430700 | +0,03% |
| 2012-06-13 | 9.829,704700 | +0,02% |
| 2012-06-12 | 9.827,978800 | -0,01% |
| 2012-06-11 | 9.829,242500 | +0,09% |
| 2012-06-08 | 9.820,011300 | +1,59% |
| 2012-06-07 | 9.666,267500 | -1,49% |
| 2012-06-06 | 9.812,074500 | +0,02% |
| 2012-06-05 | 9.810,297500 | +0,04% |
| 2012-06-04 | 9.806,520600 | +0,04% |
| 2012-06-01 | 9.802,189600 | -0,01% |
| 2012-05-31 | 9.803,413700 | +0,53% |
| 2012-05-30 | 9.751,618900 | -0,49% |
| 2012-05-29 | 9.799,877200 | +0,02% |
| 2012-05-25 | 9.797,793000 | +0,05% |
| 2012-05-24 | 9.793,019400 | -0,01% |
| 2012-05-23 | 9.794,249400 | +0,02% |
| 2012-05-22 | 9.792,477600 | +0,02% |
| 2012-05-21 | 9.790,705800 | +0,04% |
| 2012-05-18 | 9.786,391000 | +0,02% |
| 2012-05-17 | 9.784,619100 | -0,02% |
| 2012-05-16 | 9.786,849800 | +0,02% |
| 2012-05-15 | 9.785,077900 | -0,03% |
| 2012-05-14 | 9.788,286500 | +0,06% |
| 2012-05-11 | 9.781,971300 | +0,06% |
| 2012-05-10 | 9.776,198800 | +0,01% |
| 2012-05-09 | 9.775,427300 | 0,00% |
| 2012-05-08 | 9.775,656000 | +0,05% |
| 2012-05-07 | 9.770,883700 | +0,02% |
| 2012-05-04 | 9.768,569300 | 0,00% |
| 2012-05-03 | 9.768,798100 | +0,05% |
| 2012-05-02 | 9.764,025800 | +0,10% |
| 2012-04-27 | 9.754,172200 | +0,02% |
| 2012-04-26 | 9.752,400600 | +0,09% |
| 2012-04-25 | 9.743,627400 | +0,10% |
| 2012-04-24 | 9.733,854100 | -0,04% |
| 2012-04-23 | 9.738,083600 | +0,05% |
| 2012-04-21 | 9.733,540000 | +0,02% |
| 2012-04-20 | 9.731,768300 | +0,04% |
| 2012-04-19 | 9.727,996200 | +0,01% |
| 2012-04-18 | 9.727,224700 | +0,03% |
| 2012-04-17 | 9.724,452800 | 0,00% |
| 2012-04-16 | 9.724,681600 | +0,01% |
| 2012-04-13 | 9.723,367300 | +0,08% |
| 2012-04-12 | 9.715,594300 | -0,01% |
| 2012-04-11 | 9.716,823300 | +0,02% |
| 2012-04-10 | 9.715,067400 | +0,01% |
| 2012-04-06 | 9.713,996500 | +0,05% |
| 2012-04-05 | 9.709,227900 | +0,01% |
| 2012-04-04 | 9.708,460000 | +0,05% |
| 2012-04-03 | 9.703,691500 | +0,03% |
| 2012-04-02 | 9.700,923300 | +0,04% |
| 2012-03-30 | 9.696,613800 | 0,00% |
| 2012-03-29 | 9.696,846300 | +0,01% |
| 2012-03-28 | 9.696,078200 | +0,01% |
| 2012-03-27 | 9.695,310000 | +0,04% |
| 2012-03-26 | 9.691,541300 | +0,04% |
| 2012-03-24 | 9.688,004600 | +0,02% |
| 2012-03-23 | 9.686,236300 | -0,03% |
| 2012-03-22 | 9.689,469000 | +0,01% |
| 2012-03-21 | 9.688,700900 | -0,06% |
| 2012-03-20 | 9.694,934200 | +0,06% |
| 2012-03-19 | 9.689,152700 | +0,12% |
| 2012-03-14 | 9.677,313500 | +0,06% |
| 2012-03-13 | 9.671,545700 | +0,03% |
| 2012-03-12 | 9.668,777900 | +0,02% |
| 2012-03-09 | 9.666,460500 | +0,10% |
| 2012-03-08 | 9.656,688000 | +1,50% |
| 2012-03-07 | 9.514,030000 | -0,99% |
| 2012-03-06 | 9.608,693500 | -0,67% |
| 2012-03-05 | 9.673,024300 | +0,03% |
| 2012-03-02 | 9.670,016600 | +0,09% |
| 2012-03-01 | 9.661,347400 | +0,07% |
| 2012-02-29 | 9.654,678200 | +0,13% |
| 2012-02-28 | 9.642,008900 | 0,00% |
| 2012-02-27 | 9.642,339700 | +0,06% |
| 2012-02-24 | 9.636,332000 | -0,07% |
| 2012-02-23 | 9.642,662800 | -0,02% |
| 2012-02-22 | 9.644,989500 | -0,04% |
| 2012-02-21 | 9.649,320200 | +0,09% |
| 2012-02-20 | 9.640,650900 | +0,22% |
| 2012-02-17 | 9.619,642800 | +0,02% |
| 2012-02-16 | 9.617,973500 | +0,01% |
| 2012-02-15 | 9.617,304200 | +0,10% |
| 2012-02-14 | 9.607,634900 | +0,01% |
| 2012-02-13 | 9.606,965700 | -0,08% |
| 2012-02-10 | 9.614,919600 | +0,12% |
| 2012-02-09 | 9.603,237600 | +0,06% |
| 2012-02-08 | 9.597,555600 | -0,07% |
| 2012-02-07 | 9.603,873500 | +0,66% |
| 2012-02-06 | 9.541,190300 | -0,50% |
| 2012-02-03 | 9.589,533500 | +0,09% |
| 2012-02-02 | 9.580,467900 | +0,05% |
| 2012-02-01 | 9.575,796500 | +0,08% |
| 2012-01-31 | 9.568,121600 | -0,11% |
| 2012-01-30 | 9.578,467100 | +0,02% |
| 2012-01-27 | 9.576,466300 | +0,06% |
| 2012-01-26 | 9.570,793800 | +0,01% |
| 2012-01-25 | 9.570,126800 | +0,30% |
| 2012-01-24 | 9.541,428300 | +0,07% |
| 2012-01-23 | 9.534,754600 | -0,04% |
| 2012-01-20 | 9.538,760600 | +0,13% |
| 2012-01-19 | 9.526,080100 | +0,23% |
| 2012-01-18 | 9.504,294700 | +0,13% |
| 2012-01-17 | 9.491,572900 | -0,03% |
| 2012-01-16 | 9.494,869100 | +0,01% |
| 2012-01-13 | 9.493,745400 | +0,08% |
| 2012-01-12 | 9.486,029200 | +0,06% |
| 2012-01-11 | 9.480,315300 | +0,13% |
| 2012-01-10 | 9.467,583600 | -0,19% |
| 2012-01-09 | 9.485,839100 | +0,19% |
| 2012-01-06 | 9.467,925400 | +0,60% |
| 2012-01-05 | 9.411,212100 | -1,01% |
| 2012-01-04 | 9.507,305600 | +0,58% |
| 2012-01-03 | 9.452,761300 | -0,72% |
| 2012-01-02 | 9.521,094800 | +0,02% |
| 2011-12-30 | 9.519,096500 | -0,09% |
| 2011-12-29 | 9.527,431300 | 0,00% |
| 2011-12-28 | 9.527,766100 | +0,01% |
| 2011-12-27 | 9.526,847500 | +0,66% |
| 2011-12-23 | 9.464,317900 | -0,69% |
| 2011-12-22 | 9.529,653300 | +0,07% |
| 2011-12-21 | 9.522,988700 | +0,07% |
| 2011-12-20 | 9.516,324100 | -0,17% |
| 2011-12-19 | 9.532,659700 | +0,15% |
| 2011-12-16 | 9.518,666700 | +0,02% |
| 2011-12-15 | 9.517,002400 | +0,03% |
| 2011-12-14 | 9.514,338000 | -0,11% |
| 2011-12-13 | 9.524,673700 | +0,14% |
| 2011-12-12 | 9.511,004900 | -0,21% |
| 2011-12-09 | 9.530,983300 | +0,08% |
| 2011-12-08 | 9.523,314600 | +1,01% |
| 2011-12-07 | 9.427,645800 | -1,07% |
| 2011-12-06 | 9.529,553000 | +0,20% |
| 2011-12-05 | 9.510,135300 | +0,14% |
| 2011-12-02 | 9.496,881700 | +0,58% |
| 2011-12-01 | 9.442,421500 | -0,35% |
| 2011-11-30 | 9.476,009300 | -0,10% |
| 2011-11-29 | 9.485,597100 | +0,03% |
| 2011-11-28 | 9.483,185000 | -0,34% |
| 2011-11-25 | 9.515,948700 | -0,05% |
| 2011-11-24 | 9.520,536600 | -0,24% |
| 2011-11-23 | 9.543,124500 | +0,03% |
| 2011-11-22 | 9.540,712400 | -0,02% |
| 2011-11-21 | 9.542,989400 | +0,81% |
| 2011-11-18 | 9.465,947000 | -0,25% |
| 2011-11-17 | 9.489,539600 | +0,04% |
| 2011-11-16 | 9.486,131400 | -0,04% |
| 2011-11-15 | 9.489,723400 | -0,25% |
| 2011-11-14 | 9.513,316000 | +0,12% |
| 2011-11-11 | 9.502,091400 | -0,18% |
| 2011-11-10 | 9.519,683800 | -0,15% |
| 2011-11-09 | 9.534,276200 | +0,00% |
| 2011-11-08 | 9.533,868100 | +0,00% |
| 2011-11-07 | 9.533,460000 | +0,03% |
| 2011-11-05 | 9.530,643700 | +0,01% |
| 2011-11-04 | 9.529,235600 | +0,15% |
| 2011-11-03 | 9.514,827000 | -0,06% |
| 2011-11-02 | 9.520,419100 | -0,24% |
| 2011-10-28 | 9.543,378600 | +0,53% |
| 2011-10-27 | 9.492,872500 | -0,45% |
| 2011-10-26 | 9.535,401700 | +0,04% |
| 2011-10-25 | 9.531,933500 | +0,06% |
| 2011-10-24 | 9.526,465300 | +0,11% |
| 2011-10-21 | 9.516,060800 | -0,07% |
| 2011-10-20 | 9.522,592600 | -0,04% |
| 2011-10-19 | 9.526,124400 | -0,06% |
| 2011-10-18 | 9.531,656200 | -0,05% |
| 2011-10-17 | 9.536,188000 | +0,10% |
| 2011-10-14 | 9.526,783400 | -0,15% |
| 2011-10-13 | 9.541,315200 | +0,18% |
| 2011-10-12 | 9.523,847000 | +0,02% |
| 2011-10-11 | 9.522,378800 | +0,24% |
| 2011-10-10 | 9.499,910600 | +0,05% |
| 2011-10-07 | 9.495,506000 | +0,15% |
| 2011-10-06 | 9.481,037800 | +0,21% |
| 2011-10-05 | 9.461,569600 | -0,14% |
| 2011-10-04 | 9.475,101400 | -0,05% |
| 2011-10-03 | 9.479,648400 | +0,08% |
| 2011-09-30 | 9.472,469700 | +0,28% |
| 2011-09-29 | 9.446,020500 | -0,65% |
| 2011-09-28 | 9.507,619300 | +0,27% |
| 2011-09-27 | 9.482,218100 | +0,05% |
| 2011-09-26 | 9.477,816900 | -0,04% |
| 2011-09-23 | 9.481,613300 | -0,24% |
| 2011-09-22 | 9.504,212100 | -0,02% |
| 2011-09-21 | 9.505,810900 | +0,05% |
| 2011-09-20 | 9.501,405200 | -0,27% |
| 2011-09-19 | 9.526,999600 | -0,02% |
| 2011-09-16 | 9.528,782700 | +0,31% |
| 2011-09-15 | 9.499,377000 | -0,28% |
| 2011-09-14 | 9.525,676100 | +0,58% |
| 2011-09-13 | 9.470,430500 | -0,74% |
| 2011-09-12 | 9.541,051800 | -0,07% |
| 2011-09-09 | 9.547,842000 | +0,01% |
| 2011-09-08 | 9.546,437400 | +1,37% |
| 2011-09-07 | 9.416,986100 | -1,05% |
| 2011-09-06 | 9.516,774700 | -0,03% |
| 2011-09-05 | 9.519,376300 | -0,06% |
| 2011-09-02 | 9.525,180300 | -0,02% |
| 2011-09-01 | 9.526,781600 | +0,15% |
| 2011-08-31 | 9.512,378000 | -0,02% |
| 2011-08-30 | 9.513,979200 | +0,17% |
| 2011-08-29 | 9.497,573900 | -0,03% |
| 2011-08-26 | 9.500,376800 | -0,11% |
| 2011-08-25 | 9.510,981300 | -0,01% |
| 2011-08-24 | 9.511,582200 | -0,01% |
| 2011-08-23 | 9.512,183100 | +0,11% |
| 2011-08-22 | 9.501,779900 | -0,03% |
| 2011-08-19 | 9.504,583000 | -0,26% |
| 2011-08-18 | 9.529,192600 | +0,11% |
| 2011-08-17 | 9.518,789500 | +0,13% |
| 2011-08-16 | 9.506,385600 | +0,01% |
| 2011-08-15 | 9.504,985800 | +0,42% |
| 2011-08-12 | 9.464,773100 | +0,03% |
| 2011-08-11 | 9.462,372900 | -0,12% |
| 2011-08-10 | 9.473,977800 | +0,15% |
| 2011-08-09 | 9.459,573200 | -0,39% |
| 2011-08-08 | 9.496,187200 | +0,08% |
| 2011-08-05 | 9.488,986600 | -0,53% |
| 2011-08-04 | 9.539,605800 | -0,25% |
| 2011-08-03 | 9.563,215100 | -0,35% |
| 2011-08-02 | 9.596,828000 | -0,57% |
| 2011-08-01 | 9.651,448600 | -0,13% |
| 2011-07-29 | 9.664,254200 | -0,02% |
| 2011-07-28 | 9.665,855400 | -0,40% |
| 2011-07-27 | 9.704,470200 | -0,02% |
| 2011-07-26 | 9.706,071400 | -0,33% |
| 2011-07-25 | 9.738,684000 | +0,13% |
| 2011-07-22 | 9.726,481500 | +0,54% |
| 2011-07-21 | 9.674,063000 | +0,44% |
| 2011-07-20 | 9.631,648200 | +0,27% |
| 2011-07-19 | 9.605,239200 | -0,52% |
| 2011-07-18 | 9.655,858300 | -0,10% |
| 2011-07-15 | 9.665,663800 | -0,27% |
| 2011-07-14 | 9.692,246800 | +0,27% |
| 2011-07-13 | 9.665,847100 | -0,09% |
| 2011-07-12 | 9.674,447300 | -1,17% |
| 2011-07-11 | 9.789,047600 | -0,43% |
| 2011-07-08 | 9.830,991400 | +0,48% |
| 2011-07-07 | 9.783,991400 | -0,50% |
| 2011-07-06 | 9.833,211000 | +0,42% |
| 2011-07-05 | 9.792,379600 | -0,74% |
| 2011-07-04 | 9.864,978000 | +0,35% |
| 2011-07-01 | 9.830,756100 | +0,59% |
| 2011-06-30 | 9.773,354900 | +0,66% |
| 2011-06-29 | 9.708,950100 | +0,20% |
| 2011-06-28 | 9.689,545300 | +0,27% |
| 2011-06-27 | 9.663,140500 | -0,24% |
| 2011-06-24 | 9.685,926100 | -0,85% |
| 2011-06-23 | 9.768,521300 | -0,10% |
| 2011-06-22 | 9.778,116500 | +0,77% |
| 2011-06-21 | 9.703,711700 | -0,33% |
| 2011-06-20 | 9.736,306900 | +0,75% |
| 2011-06-17 | 9.664,091200 | +0,74% |
| 2011-06-16 | 9.592,685800 | -1,41% |
| 2011-06-15 | 9.729,457700 | +0,53% |
| 2011-06-14 | 9.678,535000 | -0,38% |
| 2011-06-10 | 9.715,923000 | +0,19% |
| 2011-06-09 | 9.697,520000 | -0,03% |
| 2011-06-08 | 9.700,111300 | +1,21% |
| 2011-06-07 | 9.583,702500 | -1,40% |
| 2011-06-06 | 9.719,436800 | +0,07% |
| 2011-06-03 | 9.712,213100 | -0,47% |
| 2011-06-02 | 9.758,247600 | +0,17% |
| 2011-06-01 | 9.741,973500 | +0,07% |
| 2011-05-31 | 9.735,572500 | +0,00% |
| 2011-05-30 | 9.735,171000 | +0,18% |
| 2011-05-27 | 9.717,966800 | -0,24% |
| 2011-05-26 | 9.741,565400 | +0,13% |
| 2011-05-25 | 9.729,164000 | +0,10% |
| 2011-05-24 | 9.719,327200 | +0,57% |
| 2011-05-23 | 9.664,153000 | – |