| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
TakarékInvest Származtatott Nyiltvégű Befektetési Alap HUF, | ||||
| Évesített hozam: 4,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-02-09 | HU0000708235 | 1,281200 | 1.495.680.000 | |
| 2016-02-08 | HU0000708235 | 1,281193 | 1.503.320.000 | |
| 2016-02-05 | HU0000708235 | 1,281170 | 1.503.270.000 | |
| 2016-02-04 | HU0000708235 | 1,281182 | 1.508.950.000 | |
| 2016-02-03 | HU0000708235 | 1,281275 | 1.522.600.000 | |
| 2016-02-02 | HU0000708235 | 1,281265 | 1.528.270.000 | |
| 2016-02-01 | HU0000708235 | 1,281250 | 1.539.370.000 | |
| 2016-01-29 | HU0000708235 | 1,281236 | 1.540.820.000 | |
| 2016-01-28 | HU0000708235 | 1,281191 | 1.545.630.000 | |
| 2016-01-27 | HU0000708235 | 1,281384 | 1.553.990.000 | |
|
|
||||
| 2016-01-26 | HU0000708235 | 1,281575 | 1.558.230.000 | |
| 2016-01-25 | HU0000708235 | 1,281354 | 1.565.330.000 | |
| 2016-01-22 | HU0000708235 | 1,281532 | 1.565.650.000 | |
| 2016-01-21 | HU0000708235 | 1,280958 | 1.565.560.000 | |
| 2016-01-20 | HU0000708235 | 1,280972 | 1.570.510.000 | |
| 2016-01-19 | HU0000708235 | 1,280945 | 1.584.770.000 | |
| 2016-01-18 | HU0000708235 | 1,280891 | 1.585.650.000 | |
| 2016-01-15 | HU0000708235 | 1,280875 | 1.584.980.000 | |
| 2016-01-14 | HU0000708235 | 1,280822 | 1.588.940.000 | |
| 2016-01-13 | HU0000708235 | 1,281048 | 1.589.200.000 | |
| 2016-01-12 | HU0000708235 | 1,281249 | 1.589.440.000 | |
| 2016-01-11 | HU0000708235 | 1,281233 | 1.598.130.000 | |
| 2016-01-08 | HU0000708235 | 1,281184 | 1.599.660.000 | |
| 2016-01-07 | HU0000708235 | 1,281061 | 1.599.500.000 | |
| 2016-01-06 | HU0000708235 | 1,281205 | 1.601.810.000 | |
| 2016-01-05 | HU0000708235 | 1,281249 | 1.601.940.000 | |
| 2016-01-04 | HU0000708235 | 1,281316 | 1.601.920.000 | |
| 2015-12-31 | HU0000708235 | 1,281328 | 1.601.930.000 | |
| 2015-12-30 | HU0000708235 | 1,281567 | 1.602.240.000 | |
| 2015-12-29 | HU0000708235 | 1,281552 | 1.601.480.000 | |
| 2015-12-28 | HU0000708235 | 1,281538 | 1.601.470.000 | |
| 2015-12-23 | HU0000708235 | 1,281521 | 1.604.330.000 | |
| 2015-12-22 | HU0000708235 | 1,281539 | 1.605.860.000 | |
| 2015-12-21 | HU0000708235 | 1,281523 | 1.612.080.000 | |
| 2015-12-18 | HU0000708235 | 1,281507 | 1.614.780.000 | |
| 2015-12-17 | HU0000708235 | 1,281470 | 1.633.110.000 | |
| 2015-12-16 | HU0000708235 | 1,281060 | 1.651.570.000 | |
| 2015-12-15 | HU0000708235 | 1,281138 | 1.661.770.000 | |
| 2015-12-14 | HU0000708235 | 1,281120 | 1.661.740.000 | |
| 2015-12-12 | HU0000708235 | 1,281585 | 1.662.420.000 | |
| 2015-12-11 | HU0000708235 | 1,281550 | 1.665.490.000 | |
| 2015-12-10 | HU0000708235 | 1,281533 | 1.670.300.000 | |
| 2015-12-09 | HU0000708235 | 1,281514 | 1.673.900.000 | |
| 2015-12-08 | HU0000708235 | 1,281496 | 1.686.030.000 | |
| 2015-12-07 | HU0000708235 | 1,281669 | 1.688.330.000 | |
| 2015-12-04 | HU0000708235 | 1,281651 | 1.695.500.000 | |
| 2015-12-03 | HU0000708235 | 1,281594 | 1.697.760.000 | |
| 2015-12-02 | HU0000708235 | 1,281581 | 1.708.970.000 | |
| 2015-12-01 | HU0000708235 | 1,281562 | 1.708.720.000 | |
| 2015-11-30 | HU0000708235 | 1,281544 | 1.735.340.000 | |
| 2015-11-27 | HU0000708235 | 1,281526 | 1.739.620.000 | |
| 2015-11-26 | HU0000708235 | 1,281472 | 1.747.740.000 | |
| 2015-11-25 | HU0000708235 | 1,281454 | 1.748.290.000 | |
| 2015-11-24 | HU0000708235 | 1,281435 | 1.752.260.000 | |
| 2015-11-23 | HU0000708235 | 1,281417 | 1.758.380.000 | |
| 2015-11-20 | HU0000708235 | 1,281398 | 1.759.550.000 | |
| 2015-11-19 | HU0000708235 | 1,281341 | 1.763.080.000 | |
| 2015-11-18 | HU0000708235 | 1,281414 | 1.774.800.000 | |
| 2015-11-17 | HU0000708235 | 1,281487 | 1.775.190.000 | |
| 2015-11-16 | HU0000708235 | 1,281471 | 1.905.030.000 | |
| 2015-11-13 | HU0000708235 | 1,281451 | 1.905.000.000 | |
| 2015-11-12 | HU0000708235 | 1,281395 | 1.905.760.000 | |
| 2015-11-11 | HU0000708235 | 1,281377 | 1.908.320.000 | |
| 2015-11-10 | HU0000708235 | 1,281358 | 1.910.420.000 | |
| 2015-11-09 | HU0000708235 | 1,281509 | 1.914.960.000 | |
| 2015-11-06 | HU0000708235 | 1,281492 | 1.915.170.000 | |
| 2015-11-05 | HU0000708235 | 1,281605 | 1.915.310.000 | |
| 2015-11-04 | HU0000708235 | 1,281588 | 1.918.530.000 | |
| 2015-11-03 | HU0000708235 | 1,281570 | 1.920.070.000 | |
| 2015-11-02 | HU0000708235 | 1,281718 | 1.920.060.000 | |
| 2015-10-30 | HU0000708235 | 1,281700 | 1.925.000.000 | |
| 2015-10-29 | HU0000708235 | 1,281898 | 1.928.310.000 | |
| 2015-10-28 | HU0000708235 | 1,281634 | 1.932.030.000 | |
| 2015-10-27 | HU0000708235 | 1,281616 | 1.937.430.000 | |
| 2015-10-26 | HU0000708235 | 1,281599 | 1.938.070.000 | |
| 2015-10-22 | HU0000708235 | 1,281582 | 1.938.050.000 | |
| 2015-10-21 | HU0000708235 | 1,281510 | 1.956.310.000 | |
| 2015-10-20 | HU0000708235 | 1,281738 | 1.960.120.000 | |
| 2015-10-19 | HU0000708235 | 1,281966 | 1.960.570.000 | |
| 2015-10-16 | HU0000708235 | 1,282277 | 1.969.390.000 | |
| 2015-10-15 | HU0000708235 | 1,282063 | 1.968.280.000 | |
| 2015-10-14 | HU0000708235 | 1,282044 | 1.974.610.000 | |
| 2015-10-13 | HU0000708235 | 1,282110 | 1.977.330.000 | |
| 2015-10-12 | HU0000708235 | 1,282256 | 1.977.330.000 | |
| 2015-10-09 | HU0000708235 | 1,282563 | 1.981.480.000 | |
| 2015-10-08 | HU0000708235 | 1,282594 | 1.986.490.000 | |
| 2015-10-07 | HU0000708235 | 1,283063 | 2.001.280.000 | |
| 2015-10-06 | HU0000708235 | 1,282725 | 2.003.240.000 | |
| 2015-10-05 | HU0000708235 | 1,282790 | 2.009.740.000 | |
| 2015-10-02 | HU0000708235 | 1,282772 | 2.014.820.000 | |
| 2015-10-01 | HU0000708235 | 1,282645 | 2.014.350.000 | |
| 2015-09-30 | HU0000708235 | 1,282629 | 2.014.410.000 | |
| 2015-09-29 | HU0000708235 | 1,282770 | 2.021.670.000 | |
| 2015-09-28 | HU0000708235 | 1,282914 | 2.021.890.000 | |
| 2015-09-25 | HU0000708235 | 1,283064 | 2.022.760.000 | |
| 2015-09-24 | HU0000708235 | 1,282878 | 2.026.550.000 | |
| 2015-09-23 | HU0000708235 | 1,282472 | 2.032.090.000 | |
| 2015-09-22 | HU0000708235 | 1,282383 | 2.031.450.000 | |
| 2015-09-21 | HU0000708235 | 1,281170 | 2.029.590.000 | |
| 2015-09-18 | HU0000708235 | 1,280753 | 2.026.820.000 | |
| 2015-09-17 | HU0000708235 | 1,280823 | 2.026.920.000 | |
| 2015-09-16 | HU0000708235 | 1,280804 | 2.026.840.000 | |
| 2015-09-15 | HU0000708235 | 1,280625 | 2.027.050.000 | |
| 2015-09-14 | HU0000708235 | 1,280366 | 2.026.290.000 | |
| 2015-09-11 | HU0000708235 | 1,280455 | 2.030.470.000 | |
| 2015-09-10 | HU0000708235 | 1,280391 | 2.030.660.000 | |
| 2015-09-09 | HU0000708235 | 1,280575 | 2.031.840.000 | |
| 2015-09-08 | HU0000708235 | 1,279749 | 2.044.230.000 | |
| 2015-09-07 | HU0000708235 | 1,279728 | 2.050.620.000 | |
| 2015-09-04 | HU0000708235 | 1,279628 | 2.050.460.000 | |
| 2015-09-03 | HU0000708235 | 1,279563 | 2.051.220.000 | |
| 2015-09-02 | HU0000708235 | 1,279540 | 2.048.130.000 | |
| 2015-09-01 | HU0000708235 | 1,279518 | 2.048.140.000 | |
| 2015-08-31 | HU0000708235 | 1,279496 | 2.048.110.000 | |
| 2015-08-28 | HU0000708235 | 1,279553 | 2.048.200.000 | |
| 2015-08-27 | HU0000708235 | 1,279409 | 2.049.260.000 | |
| 2015-08-26 | HU0000708235 | 1,279386 | 2.051.800.000 | |
| 2015-08-25 | HU0000708235 | 1,279362 | 2.055.140.000 | |
| 2015-08-24 | HU0000708235 | 1,279261 | 2.056.240.000 | |
| 2015-08-19 | HU0000708235 | 1,279240 | 2.057.560.000 | |
| 2015-08-18 | HU0000708235 | 1,279133 | 2.057.390.000 | |
| 2015-08-17 | HU0000708235 | 1,279434 | 2.088.280.000 | |
| 2015-08-14 | HU0000708235 | 1,279351 | 2.084.050.000 | |
| 2015-08-13 | HU0000708235 | 1,279297 | 2.083.860.000 | |
| 2015-08-12 | HU0000708235 | 1,279275 | 2.083.790.000 | |
| 2015-08-11 | HU0000708235 | 1,279254 | 2.084.820.000 | |
| 2015-08-10 | HU0000708235 | 1,279233 | 2.089.350.000 | |
| 2015-08-08 | HU0000708235 | 1,279212 | 2.089.300.000 | |
| 2015-08-07 | HU0000708235 | 1,279168 | 2.089.230.000 | |
| 2015-08-06 | HU0000708235 | 1,279146 | 2.089.190.000 | |
| 2015-08-05 | HU0000708235 | 1,279125 | 2.089.060.000 | |
| 2015-08-04 | HU0000708235 | 1,279103 | 2.090.260.000 | |
| 2015-08-03 | HU0000708235 | 1,279078 | 2.090.540.000 | |
| 2015-07-31 | HU0000708235 | 1,279056 | 2.090.500.000 | |
| 2015-07-30 | HU0000708235 | 1,279144 | 2.090.640.000 | |
| 2015-07-29 | HU0000708235 | 1,279215 | 2.090.750.000 | |
| 2015-07-28 | HU0000708235 | 1,279191 | 2.090.360.000 | |
| 2015-07-27 | HU0000708235 | 1,279169 | 2.094.720.000 | |
| 2015-07-24 | HU0000708235 | 1,279146 | 2.094.680.000 | |
| 2015-07-23 | HU0000708235 | 1,279077 | 2.085.390.000 | |
| 2015-07-22 | HU0000708235 | 1,279052 | 2.085.350.000 | |
| 2015-07-21 | HU0000708235 | 1,278881 | 2.084.970.000 | |
| 2015-07-20 | HU0000708235 | 1,279068 | 2.086.060.000 | |
| 2015-07-17 | HU0000708235 | 1,278890 | 2.085.590.000 | |
| 2015-07-16 | HU0000708235 | 1,278814 | 2.091.710.000 | |
| 2015-07-15 | HU0000708235 | 1,278788 | 2.106.170.000 | |
| 2015-07-14 | HU0000708235 | 1,278763 | 2.108.090.000 | |
| 2015-07-13 | HU0000708235 | 1,278829 | 2.109.420.000 | |
| 2015-07-10 | HU0000708235 | 1,278500 | 2.108.840.000 | |
| 2015-07-09 | HU0000708235 | 1,278122 | 2.113.970.000 | |
| 2015-07-08 | HU0000708235 | 1,278100 | 2.113.630.000 | |
| 2015-07-07 | HU0000708235 | 1,278075 | 2.115.250.000 | |
| 2015-07-06 | HU0000708235 | 1,278051 | 2.115.180.000 | |
| 2015-07-03 | HU0000708235 | 1,277847 | 2.114.900.000 | |
| 2015-07-02 | HU0000708235 | 1,277797 | 2.116.450.000 | |
| 2015-07-01 | HU0000708235 | 1,277773 | 2.118.500.000 | |
| 2015-06-30 | HU0000708235 | 1,277770 | 2.119.320.000 | |
| 2015-06-29 | HU0000708235 | 1,277842 | 2.119.420.000 | |
| 2015-06-26 | HU0000708235 | 1,277559 | 2.123.620.000 | |
| 2015-06-25 | HU0000708235 | 1,277662 | 2.126.120.000 | |
| 2015-06-24 | HU0000708235 | 1,277615 | 2.128.750.000 | |
| 2015-06-23 | HU0000708235 | 1,277648 | 2.128.810.000 | |
| 2015-06-22 | HU0000708235 | 1,277573 | 2.129.630.000 | |
| 2015-06-19 | HU0000708235 | 1,277545 | 2.130.200.000 | |
| 2015-06-18 | HU0000708235 | 1,277536 | 2.133.220.000 | |
| 2015-06-17 | HU0000708235 | 1,277503 | 2.135.330.000 | |
| 2015-06-16 | HU0000708235 | 1,277473 | 2.138.390.000 | |
| 2015-06-15 | HU0000708235 | 1,277590 | 2.140.020.000 | |
| 2015-06-12 | HU0000708235 | 1,277550 | 2.146.450.000 | |
| 2015-06-11 | HU0000708235 | 1,277378 | 2.155.250.000 | |
| 2015-06-10 | HU0000708235 | 1,277340 | 2.165.790.000 | |
| 2015-06-09 | HU0000708235 | 1,277307 | 2.177.200.000 | |
| 2015-06-08 | HU0000708235 | 1,277349 | 2.178.350.000 | |
| 2015-06-05 | HU0000708235 | 1,277319 | 2.213.080.000 | |
| 2015-06-04 | HU0000708235 | 1,277220 | 2.226.960.000 | |
| 2015-06-03 | HU0000708235 | 1,277116 | 2.227.420.000 | |
| 2015-06-02 | HU0000708235 | 1,277409 | 2.228.370.000 | |
| 2015-06-01 | HU0000708235 | 1,276475 | 2.244.910.000 | |
| 2015-05-29 | HU0000708235 | 1,276642 | 2.254.990.000 | |
| 2015-05-28 | HU0000708235 | 1,276879 | 2.262.740.000 | |
| 2015-05-27 | HU0000708235 | 1,276507 | 2.262.680.000 | |
| 2015-05-26 | HU0000708235 | 1,276473 | 2.276.710.000 | |
| 2015-05-22 | HU0000708235 | 1,276439 | 2.278.450.000 | |
| 2015-05-21 | HU0000708235 | 1,276292 | 2.278.590.000 | |
| 2015-05-20 | HU0000708235 | 1,276258 | 2.295.000.000 | |
| 2015-05-19 | HU0000708235 | 1,276211 | 2.298.910.000 | |
| 2015-05-18 | HU0000708235 | 1,276181 | 2.318.090.000 | |
| 2015-05-15 | HU0000708235 | 1,276045 | 2.332.260.000 | |
| 2015-05-14 | HU0000708235 | 1,275895 | 2.346.250.000 | |
| 2015-05-13 | HU0000708235 | 1,275839 | 2.368.600.000 | |
| 2015-05-12 | HU0000708235 | 1,275744 | 2.382.280.000 | |
| 2015-05-11 | HU0000708235 | 1,275979 | 2.406.760.000 | |
| 2015-05-08 | HU0000708235 | 1,275892 | 2.407.840.000 | |
| 2015-05-07 | HU0000708235 | 1,275454 | 2.406.520.000 | |
| 2015-05-06 | HU0000708235 | 1,275429 | 2.408.260.000 | |
| 2015-05-05 | HU0000708235 | 1,275402 | 2.424.020.000 | |
| 2015-05-04 | HU0000708235 | 1,275356 | 2.424.960.000 | |
| 2015-04-30 | HU0000708235 | 1,275310 | 2.424.820.000 | |
| 2015-04-29 | HU0000708235 | 1,275159 | 2.428.620.000 | |
| 2015-04-28 | HU0000708235 | 1,275232 | 2.432.570.000 | |
| 2015-04-27 | HU0000708235 | 1,275138 | 2.445.840.000 | |
| 2015-04-24 | HU0000708235 | 1,275112 | 2.448.180.000 | |
| 2015-04-23 | HU0000708235 | 1,275020 | 2.449.340.000 | |
| 2015-04-22 | HU0000708235 | 1,275050 | 2.454.320.000 | |
| 2015-04-21 | HU0000708235 | 1,274996 | 2.455.150.000 | |
| 2015-04-20 | HU0000708235 | 1,275006 | 2.457.680.000 | |
| 2015-04-17 | HU0000708235 | 1,274944 | 2.456.760.000 | |
| 2015-04-16 | HU0000708235 | 1,274860 | 2.459.420.000 | |
| 2015-04-15 | HU0000708235 | 1,274948 | 2.477.450.000 | |
| 2015-04-14 | HU0000708235 | 1,275030 | 2.478.460.000 | |
| 2015-04-13 | HU0000708235 | 1,274997 | 2.533.700.000 | |
| 2015-04-10 | HU0000708235 | 1,274941 | 2.532.660.000 | |
| 2015-04-09 | HU0000708235 | 1,274855 | 2.538.760.000 | |
| 2015-04-08 | HU0000708235 | 1,274774 | 2.541.480.000 | |
| 2015-04-07 | HU0000708235 | 1,274815 | 2.540.540.000 | |
| 2015-04-03 | HU0000708235 | 1,274800 | 2.540.500.000 | |
| 2015-04-02 | HU0000708235 | 1,274672 | 2.542.870.000 | |
| 2015-04-01 | HU0000708235 | 1,274659 | 2.548.010.000 | |
| 2015-03-31 | HU0000708235 | 1,274556 | 2.572.900.000 | |
| 2015-03-30 | HU0000708235 | 1,274732 | 2.587.710.000 | |
| 2015-03-27 | HU0000708235 | 1,274314 | 2.586.100.000 | |
| 2015-03-26 | HU0000708235 | 1,274204 | 2.603.490.000 | |
| 2015-03-25 | HU0000708235 | 1,274324 | 2.612.730.000 | |
| 2015-03-24 | HU0000708235 | 1,274279 | 2.617.330.000 | |
| 2015-03-23 | HU0000708235 | 1,274201 | 2.627.620.000 | |
| 2015-03-20 | HU0000708235 | 1,274171 | 2.628.010.000 | |
| 2015-03-19 | HU0000708235 | 1,274056 | 2.632.980.000 | |
| 2015-03-18 | HU0000708235 | 1,273850 | 2.633.220.000 | |
| 2015-03-17 | HU0000708235 | 1,273932 | 2.635.400.000 | |
| 2015-03-16 | HU0000708235 | 1,274019 | 2.655.340.000 | |
| 2015-03-13 | HU0000708235 | 1,274042 | 2.655.370.000 | |
| 2015-03-12 | HU0000708235 | 1,273953 | 2.655.090.000 | |
| 2015-03-11 | HU0000708235 | 1,273911 | 2.716.820.000 | |
| 2015-03-10 | HU0000708235 | 1,273893 | 2.720.870.000 | |
| 2015-03-09 | HU0000708235 | 1,273973 | 2.741.200.000 | |
| 2015-03-06 | HU0000708235 | 1,273975 | 2.748.260.000 | |
| 2015-03-05 | HU0000708235 | 1,273822 | 2.752.960.000 | |
| 2015-03-04 | HU0000708235 | 1,273817 | 2.762.790.000 | |
| 2015-03-03 | HU0000708235 | 1,273788 | 2.763.560.000 | |
| 2015-03-02 | HU0000708235 | 1,273734 | 2.766.610.000 | |
| 2015-02-27 | HU0000708235 | 1,273622 | 2.769.550.000 | |
| 2015-02-26 | HU0000708235 | 1,273487 | 2.764.990.000 | |
| 2015-02-25 | HU0000708235 | 1,273404 | 2.763.290.000 | |
| 2015-02-24 | HU0000708235 | 1,273272 | 2.777.000.000 | |
| 2015-02-23 | HU0000708235 | 1,273220 | 2.817.880.000 | |
| 2015-02-20 | HU0000708235 | 1,273224 | 2.821.110.000 | |
| 2015-02-19 | HU0000708235 | 1,272812 | 2.821.690.000 | |
| 2015-02-18 | HU0000708235 | 1,272711 | 2.829.370.000 | |
| 2015-02-17 | HU0000708235 | 1,272691 | 2.829.440.000 | |
| 2015-02-16 | HU0000708235 | 1,272664 | 2.828.750.000 | |
| 2015-02-13 | HU0000708235 | 1,272514 | 2.840.580.000 | |
| 2015-02-12 | HU0000708235 | 1,272393 | 2.840.730.000 | |
| 2015-02-11 | HU0000708235 | 1,272248 | 2.840.900.000 | |
| 2015-02-10 | HU0000708235 | 1,272227 | 2.840.720.000 | |
| 2015-02-09 | HU0000708235 | 1,272170 | 2.844.480.000 | |
| 2015-02-06 | HU0000708235 | 1,272138 | 2.844.390.000 | |
| 2015-02-05 | HU0000708235 | 1,272032 | 2.844.280.000 | |
| 2015-02-04 | HU0000708235 | 1,271991 | 2.851.110.000 | |
| 2015-02-03 | HU0000708235 | 1,271787 | 2.850.850.000 | |
| 2015-02-02 | HU0000708235 | 1,271778 | 2.850.580.000 | |
| 2015-01-30 | HU0000708235 | 1,271724 | 2.850.310.000 | |
| 2015-01-29 | HU0000708235 | 1,271478 | 2.848.750.000 | |
| 2015-01-28 | HU0000708235 | 1,271397 | 2.848.500.000 | |
| 2015-01-27 | HU0000708235 | 1,271286 | 2.849.340.000 | |
| 2015-01-26 | HU0000708235 | 1,271174 | 2.850.680.000 | |
| 2015-01-23 | HU0000708235 | 1,271014 | 2.845.580.000 | |
| 2015-01-22 | HU0000708235 | 1,270780 | 2.847.760.000 | |
| 2015-01-21 | HU0000708235 | 1,270533 | 2.847.750.000 | |
| 2015-01-20 | HU0000708235 | 1,270489 | 2.840.620.000 | |
| 2015-01-19 | HU0000708235 | 1,270226 | 2.847.900.000 | |
| 2015-01-16 | HU0000708235 | 1,270112 | 2.847.590.000 | |
| 2015-01-15 | HU0000708235 | 1,270004 | 2.846.550.000 | |
| 2015-01-14 | HU0000708235 | 1,269982 | 2.845.080.000 | |
| 2015-01-13 | HU0000708235 | 1,269861 | 2.846.350.000 | |
| 2015-01-12 | HU0000708235 | 1,269775 | 2.848.300.000 | |
| 2015-01-10 | HU0000708235 | 1,269776 | 2.848.300.000 | |
| 2015-01-09 | HU0000708235 | 1,269631 | 2.848.750.000 | |
| 2015-01-08 | HU0000708235 | 1,269588 | 2.847.640.000 | |
| 2015-01-07 | HU0000708235 | 1,269521 | 2.851.640.000 | |
| 2015-01-06 | HU0000708235 | 1,269459 | 2.858.020.000 | |
| 2015-01-05 | HU0000708235 | 1,269114 | 2.858.630.000 | |
| 2014-12-31 | HU0000708235 | 1,269172 | 2.860.030.000 | |
| 2014-12-30 | HU0000708235 | 1,269456 | 2.857.450.000 | |
| 2014-12-29 | HU0000708235 | 1,269421 | 2.855.750.000 | |
| 2014-12-23 | HU0000708235 | 1,269253 | 2.855.310.000 | |
| 2014-12-22 | HU0000708235 | 1,268715 | 2.754.430.000 | |
| 2014-12-19 | HU0000708235 | 1,268848 | 2.757.140.000 | |
| 2014-12-18 | HU0000708235 | 1,268667 | 2.755.360.000 | |
| 2014-12-17 | HU0000708235 | 1,268285 | 2.747.780.000 | |
| 2014-12-16 | HU0000708235 | 1,268382 | 2.746.760.000 | |
| 2014-12-15 | HU0000708235 | 1,268166 | 2.749.150.000 | |
| 2014-12-12 | HU0000708235 | 1,268126 | 2.747.340.000 | |
| 2014-12-11 | HU0000708235 | 1,267924 | 2.750.840.000 | |
| 2014-12-10 | HU0000708235 | 1,267823 | 2.749.730.000 | |
| 2014-12-09 | HU0000708235 | 1,267706 | 2.749.450.000 | |
| 2014-12-08 | HU0000708235 | 1,267618 | 2.742.070.000 | |
| 2014-12-05 | HU0000708235 | 1,267439 | 2.739.560.000 | |
| 2014-12-04 | HU0000708235 | 1,267247 | 2.739.150.000 | |
| 2014-12-03 | HU0000708235 | 1,267162 | 2.741.350.000 | |
| 2014-12-02 | HU0000708235 | 1,266917 | 2.740.890.000 | |
| 2014-12-01 | HU0000708235 | 1,266763 | 2.738.280.000 | |
| 2014-11-28 | HU0000708235 | 1,266698 | 2.729.200.000 | |
| 2014-11-27 | HU0000708235 | 1,266637 | 2.727.120.000 | |
| 2014-11-26 | HU0000708235 | 1,266553 | 2.728.160.000 | |
| 2014-11-25 | HU0000708235 | 1,266431 | 2.727.900.000 | |
| 2014-11-24 | HU0000708235 | 1,266397 | 2.736.530.000 | |
| 2014-11-21 | HU0000708235 | 1,266254 | 2.736.220.000 | |
| 2014-11-20 | HU0000708235 | 1,266092 | 2.735.620.000 | |
| 2014-11-19 | HU0000708235 | 1,265990 | 2.735.390.000 | |
| 2014-11-18 | HU0000708235 | 1,265892 | 2.734.980.000 | |
| 2014-11-17 | HU0000708235 | 1,265855 | 2.735.120.000 | |
| 2014-11-14 | HU0000708235 | 1,265733 | 2.766.060.000 | |
| 2014-11-13 | HU0000708235 | 1,265632 | 2.758.170.000 | |
| 2014-11-12 | HU0000708235 | 1,265535 | 2.759.220.000 | |
| 2014-11-11 | HU0000708235 | 1,265500 | 2.756.300.000 | |
| 2014-11-10 | HU0000708235 | 1,265463 | 2.782.200.000 | |
| 2014-11-07 | HU0000708235 | 1,265406 | 2.785.830.000 | |
| 2014-11-06 | HU0000708235 | 1,265354 | 2.784.370.000 | |
| 2014-11-05 | HU0000708235 | 1,265241 | 2.781.310.000 | |
| 2014-11-04 | HU0000708235 | 1,265166 | 2.768.850.000 | |
| 2014-11-03 | HU0000708235 | 1,265426 | 2.782.420.000 | |
| 2014-10-31 | HU0000708235 | 1,265542 | 2.755.900.000 | |
| 2014-10-30 | HU0000708235 | 1,265179 | 2.745.210.000 | |
| 2014-10-29 | HU0000708235 | 1,265265 | 2.751.950.000 | |
| 2014-10-28 | HU0000708235 | 1,264995 | 2.748.800.000 | |
| 2014-10-27 | HU0000708235 | 1,265055 | 2.746.070.000 | |
| 2014-10-22 | HU0000708235 | 1,265077 | 2.748.790.000 | |
| 2014-10-21 | HU0000708235 | 1,264484 | 2.750.890.000 | |
| 2014-10-20 | HU0000708235 | 1,265103 | 2.760.750.000 | |
| 2014-10-17 | HU0000708235 | 1,265045 | 2.759.220.000 | |
| 2014-10-16 | HU0000708235 | 1,265015 | 2.761.910.000 | |
| 2014-10-15 | HU0000708235 | 1,265051 | 2.778.410.000 | |
| 2014-10-14 | HU0000708235 | 1,264951 | 2.805.820.000 | |
| 2014-10-13 | HU0000708235 | 1,264708 | 2.808.350.000 | |
| 2014-10-10 | HU0000708235 | 1,264931 | 2.811.490.000 | |
| 2014-10-09 | HU0000708235 | 1,265126 | 2.812.350.000 | |
| 2014-10-08 | HU0000708235 | 1,265270 | 2.805.800.000 | |
| 2014-10-07 | HU0000708235 | 1,265536 | 2.812.510.000 | |
| 2014-10-06 | HU0000708235 | 1,265443 | 2.824.560.000 | |
| 2014-10-03 | HU0000708235 | 1,265575 | 2.827.220.000 | |
| 2014-10-02 | HU0000708235 | 1,265275 | 2.825.440.000 | |
| 2014-10-01 | HU0000708235 | 1,265070 | 2.821.490.000 | |
| 2014-09-30 | HU0000708235 | 1,265000 | 2.821.260.000 | |
| 2014-09-29 | HU0000708235 | 1,264819 | 2.819.530.000 | |
| 2014-09-26 | HU0000708235 | 1,264395 | 2.818.580.000 | |
| 2014-09-25 | HU0000708235 | 1,264123 | 2.815.980.000 | |
| 2014-09-24 | HU0000708235 | 1,264137 | 2.815.950.000 | |
| 2014-09-23 | HU0000708235 | 1,264195 | 2.814.990.000 | |
| 2014-09-22 | HU0000708235 | 1,264094 | 2.809.140.000 | |
| 2014-09-19 | HU0000708235 | 1,264110 | 2.808.420.000 | |
| 2014-09-18 | HU0000708235 | 1,263935 | 2.804.930.000 | |
| 2014-09-17 | HU0000708235 | 1,263881 | 2.806.500.000 | |
| 2014-09-16 | HU0000708235 | 1,264108 | 2.802.380.000 | |
| 2014-09-15 | HU0000708235 | 1,263701 | 2.797.670.000 | |
| 2014-09-12 | HU0000708235 | 1,263920 | 2.798.520.000 | |
| 2014-09-11 | HU0000708235 | 1,263697 | 2.795.180.000 | |
| 2014-09-10 | HU0000708235 | 1,263560 | 2.791.760.000 | |
| 2014-09-09 | HU0000708235 | 1,263323 | 2.789.110.000 | |
| 2014-09-08 | HU0000708235 | 1,262885 | 2.792.980.000 | |
| 2014-09-05 | HU0000708235 | 1,262722 | 2.792.540.000 | |
| 2014-09-04 | HU0000708235 | 1,262602 | 2.788.380.000 | |
| 2014-09-03 | HU0000708235 | 1,262510 | 2.781.400.000 | |
| 2014-09-02 | HU0000708235 | 1,262518 | 2.781.770.000 | |
| 2014-09-01 | HU0000708235 | 1,262435 | 2.755.780.000 | |
| 2014-08-29 | HU0000708235 | 1,262285 | 2.755.360.000 | |
| 2014-08-28 | HU0000708235 | 1,262124 | 2.752.630.000 | |
| 2014-08-27 | HU0000708235 | 1,262023 | 2.772.710.000 | |
| 2014-08-26 | HU0000708235 | 1,261776 | 2.776.010.000 | |
| 2014-08-25 | HU0000708235 | 1,261951 | 2.757.340.000 | |
| 2014-08-22 | HU0000708235 | 1,261890 | 2.756.560.000 | |
| 2014-08-21 | HU0000708235 | 1,261893 | 2.751.890.000 | |
| 2014-08-19 | HU0000708235 | 1,261866 | 2.751.260.000 | |
| 2014-08-18 | HU0000708235 | 1,261643 | 2.741.910.000 | |
| 2014-08-15 | HU0000708235 | 1,261514 | 2.734.800.000 | |
| 2014-08-14 | HU0000708235 | 1,261256 | 2.730.390.000 | |
| 2014-08-13 | HU0000708235 | 1,261281 | 2.726.560.000 | |
| 2014-08-12 | HU0000708235 | 1,261349 | 2.721.840.000 | |
| 2014-08-11 | HU0000708235 | 1,261310 | 2.714.530.000 | |
| 2014-08-08 | HU0000708235 | 1,261173 | 2.700.790.000 | |
| 2014-08-07 | HU0000708235 | 1,260999 | 2.699.360.000 | |
| 2014-08-06 | HU0000708235 | 1,261128 | 2.696.430.000 | |
| 2014-08-05 | HU0000708235 | 1,261049 | 2.688.240.000 | |
| 2014-08-04 | HU0000708235 | 1,261089 | 2.669.080.000 | |
| 2014-08-01 | HU0000708235 | 1,260748 | 2.667.450.000 | |
| 2014-07-31 | HU0000708235 | 1,260425 | 2.672.690.000 | |
| 2014-07-30 | HU0000708235 | 1,260675 | 2.667.940.000 | |
| 2014-07-29 | HU0000708235 | 1,260528 | 2.668.670.000 | |
| 2014-07-28 | HU0000708235 | 1,260337 | 2.663.820.000 | |
| 2014-07-25 | HU0000708235 | 1,259941 | 2.663.000.000 | |
| 2014-07-24 | HU0000708235 | 1,259799 | 2.648.000.000 | |
| 2014-07-23 | HU0000708235 | 1,259708 | 2.631.210.000 | |
| 2014-07-22 | HU0000708235 | 1,259593 | 2.621.940.000 | |
| 2014-07-21 | HU0000708235 | 1,259449 | 2.605.690.000 | |
| 2014-07-18 | HU0000708235 | 1,259206 | 2.596.720.000 | |
| 2014-07-17 | HU0000708235 | 1,258930 | 2.592.770.000 | |
| 2014-07-16 | HU0000708235 | 1,258884 | 2.588.660.000 | |
| 2014-07-15 | HU0000708235 | 1,258666 | 2.591.910.000 | |
| 2014-07-14 | HU0000708235 | 1,258588 | 2.589.450.000 | |
| 2014-07-11 | HU0000708235 | 1,258391 | 2.586.380.000 | |
| 2014-07-10 | HU0000708235 | 1,258315 | 2.552.340.000 | |
| 2014-07-09 | HU0000708235 | 1,258113 | 2.540.890.000 | |
| 2014-07-08 | HU0000708235 | 1,257969 | 2.545.140.000 | |
| 2014-07-07 | HU0000708235 | 1,257821 | 2.548.720.000 | |
| 2014-07-04 | HU0000708235 | 1,257618 | 2.545.730.000 | |
| 2014-07-03 | HU0000708235 | 1,257580 | 2.538.700.000 | |
| 2014-07-02 | HU0000708235 | 1,257476 | 2.536.680.000 | |
| 2014-07-01 | HU0000708235 | 1,257420 | 2.536.300.000 | |
| 2014-06-30 | HU0000708235 | 1,257306 | 2.536.610.000 | |
| 2014-06-27 | HU0000708235 | 1,257124 | 2.536.050.000 | |
| 2014-06-26 | HU0000708235 | 1,257139 | 2.527.850.000 | |
| 2014-06-25 | HU0000708235 | 1,257006 | 2.527.440.000 | |
| 2014-06-24 | HU0000708235 | 1,256792 | 2.527.940.000 | |
| 2014-06-23 | HU0000708235 | 1,256513 | 2.529.300.000 | |
| 2014-06-20 | HU0000708235 | 1,256396 | 2.528.770.000 | |
| 2014-06-19 | HU0000708235 | 1,256319 | 2.529.570.000 | |
| 2014-06-18 | HU0000708235 | 1,256246 | 2.528.300.000 | |
| 2014-06-17 | HU0000708235 | 1,256194 | 2.528.450.000 | |
| 2014-06-16 | HU0000708235 | 1,256214 | 2.527.460.000 | |
| 2014-06-13 | HU0000708235 | 1,256046 | 2.538.180.000 | |
| 2014-06-12 | HU0000708235 | 1,255904 | 2.536.550.000 | |
| 2014-06-11 | HU0000708235 | 1,255792 | 2.532.620.000 | |
| 2014-06-10 | HU0000708235 | 1,255531 | 2.528.730.000 | |
| 2014-06-06 | HU0000708235 | 1,255377 | 2.526.840.000 | |
| 2014-06-05 | HU0000708235 | 1,254953 | 2.524.290.000 | |
| 2014-06-04 | HU0000708235 | 1,254696 | 2.517.910.000 | |
| 2014-06-03 | HU0000708235 | 1,254687 | 2.512.690.000 | |
| 2014-06-02 | HU0000708235 | 1,254631 | 2.510.510.000 | |
| 2014-05-30 | HU0000708235 | 1,254524 | 2.462.330.000 | |
| 2014-05-29 | HU0000708235 | 1,254178 | 2.451.270.000 | |
| 2014-05-28 | HU0000708235 | 1,254174 | 2.428.880.000 | |
| 2014-05-27 | HU0000708235 | 1,254078 | 2.424.570.000 | |
| 2014-05-26 | HU0000708235 | 1,253845 | 2.424.600.000 | |
| 2014-05-23 | HU0000708235 | 1,253593 | 2.422.220.000 | |
| 2014-05-22 | HU0000708235 | 1,253416 | 2.419.960.000 | |
| 2014-05-21 | HU0000708235 | 1,253386 | 2.419.540.000 | |
| 2014-05-20 | HU0000708235 | 1,253285 | 2.419.090.000 | |
| 2014-05-19 | HU0000708235 | 1,253281 | 2.417.100.000 | |
| 2014-05-16 | HU0000708235 | 1,253334 | 2.416.130.000 | |
| 2014-05-15 | HU0000708235 | 1,253175 | 2.412.220.000 | |
| 2014-05-14 | HU0000708235 | 1,253121 | 2.405.900.000 | |
| 2014-05-13 | HU0000708235 | 1,252844 | 2.403.610.000 | |
| 2014-05-12 | HU0000708235 | 1,252844 | 2.381.360.000 | |
| 2014-05-09 | HU0000708235 | 1,252757 | 2.369.970.000 | |
| 2014-05-08 | HU0000708235 | 1,252427 | 2.358.960.000 | |
| 2014-05-07 | HU0000708235 | 1,252260 | 2.356.960.000 | |
| 2014-05-06 | HU0000708235 | 1,252200 | 2.339.250.000 | |
| 2014-05-05 | HU0000708235 | 1,252038 | 2.335.660.000 | |
| 2014-04-30 | HU0000708235 | 1,252049 | 2.333.280.000 | |
| 2014-04-29 | HU0000708235 | 1,251937 | 2.332.670.000 | |
| 2014-04-28 | HU0000708235 | 1,251028 | 2.329.790.000 | |
| 2014-04-25 | HU0000708235 | 1,250726 | 2.333.260.000 | |
| 2014-04-24 | HU0000708235 | 1,250611 | 2.334.570.000 | |
| 2014-04-23 | HU0000708235 | 1,250505 | 2.327.130.000 | |
| 2014-04-22 | HU0000708235 | 1,249689 | 2.323.300.000 | |
| 2014-04-18 | HU0000708235 | 1,249661 | 2.323.160.000 | |
| 2014-04-17 | HU0000708235 | 1,249356 | 2.322.490.000 | |
| 2014-04-16 | HU0000708235 | 1,249340 | 2.318.660.000 | |
| 2014-04-15 | HU0000708235 | 1,249284 | 2.327.660.000 | |
| 2014-04-14 | HU0000708235 | 1,248976 | 2.326.640.000 | |
| 2014-04-11 | HU0000708235 | 1,248764 | 2.323.510.000 | |
| 2014-04-10 | HU0000708235 | 1,248502 | 2.322.560.000 | |
| 2014-04-09 | HU0000708235 | 1,248392 | 2.321.900.000 | |
| 2014-04-08 | HU0000708235 | 1,248340 | 2.319.840.000 | |
| 2014-04-07 | HU0000708235 | 1,248267 | 2.329.280.000 | |
| 2014-04-04 | HU0000708235 | 1,248380 | 2.329.490.000 | |
| 2014-04-03 | HU0000708235 | 1,248259 | 2.323.050.000 | |
| 2014-04-02 | HU0000708235 | 1,248246 | 2.320.830.000 | |
| 2014-04-01 | HU0000708235 | 1,247989 | 2.327.120.000 | |
| 2014-03-31 | HU0000708235 | 1,247856 | 2.320.260.000 | |
| 2014-03-28 | HU0000708235 | 1,247810 | 2.319.760.000 | |
| 2014-03-27 | HU0000708235 | 1,247687 | 2.319.790.000 | |
| 2014-03-26 | HU0000708235 | 1,247542 | 2.319.770.000 | |
| 2014-03-25 | HU0000708235 | 1,247396 | 2.319.000.000 | |
| 2014-03-24 | HU0000708235 | 1,247165 | 2.317.940.000 | |
| 2014-03-21 | HU0000708235 | 1,247032 | 2.314.150.000 | |
| 2014-03-20 | HU0000708235 | 1,246846 | 2.305.410.000 | |
| 2014-03-19 | HU0000708235 | 1,246757 | 2.305.250.000 | |
| 2014-03-18 | HU0000708235 | 1,246496 | 2.310.500.000 | |
| 2014-03-17 | HU0000708235 | 1,246368 | 2.303.960.000 | |
| 2014-03-14 | HU0000708235 | 1,246256 | 2.295.400.000 | |
| 2014-03-13 | HU0000708235 | 1,246034 | 2.305.590.000 | |
| 2014-03-12 | HU0000708235 | 1,245880 | 2.311.810.000 | |
| 2014-03-11 | HU0000708235 | 1,245845 | 2.309.450.000 | |
| 2014-03-10 | HU0000708235 | 1,245867 | 2.334.460.000 | |
| 2014-03-07 | HU0000708235 | 1,245781 | 2.330.850.000 | |
| 2014-03-06 | HU0000708235 | 1,245630 | 2.331.430.000 | |
| 2014-03-05 | HU0000708235 | 1,245736 | 2.331.290.000 | |
| 2014-03-04 | HU0000708235 | 1,245496 | 2.330.500.000 | |
| 2014-03-03 | HU0000708235 | 1,245322 | 2.339.190.000 | |
| 2014-02-28 | HU0000708235 | 1,244953 | 2.337.560.000 | |
| 2014-02-27 | HU0000708235 | 1,244976 | 2.324.400.000 | |
| 2014-02-26 | HU0000708235 | 1,244975 | 2.322.340.000 | |
| 2014-02-25 | HU0000708235 | 1,244803 | 2.321.630.000 | |
| 2014-02-24 | HU0000708235 | 1,244618 | 2.308.200.000 | |
| 2014-02-21 | HU0000708235 | 1,244233 | 2.308.010.000 | |
| 2014-02-20 | HU0000708235 | 1,243988 | 2.307.880.000 | |
| 2014-02-19 | HU0000708235 | 1,244000 | 2.334.270.000 | |
| 2014-02-18 | HU0000708235 | 1,243896 | 2.331.340.000 | |
| 2014-02-17 | HU0000708235 | 1,243579 | 2.331.920.000 | |
| 2014-02-14 | HU0000708235 | 1,243640 | 2.331.620.000 | |
| 2014-02-13 | HU0000708235 | 1,243465 | 2.318.820.000 | |
| 2014-02-12 | HU0000708235 | 1,243345 | 2.310.290.000 | |
| 2014-02-11 | HU0000708235 | 1,243216 | 2.308.560.000 | |
| 2014-02-10 | HU0000708235 | 1,243057 | 2.307.150.000 | |
| 2014-02-07 | HU0000708235 | 1,243000 | 2.296.360.000 | |
| 2014-02-06 | HU0000708235 | 1,242941 | 2.285.200.000 | |
| 2014-02-05 | HU0000708235 | 1,242741 | 2.276.850.000 | |
| 2014-02-04 | HU0000708235 | 1,242281 | 2.271.850.000 | |
| 2014-02-03 | HU0000708235 | 1,241897 | 2.267.600.000 | |
| 2014-01-31 | HU0000708235 | 1,241760 | 2.266.640.000 | |
| 2014-01-30 | HU0000708235 | 1,242119 | 2.257.130.000 | |
| 2014-01-29 | HU0000708235 | 1,242521 | 2.254.020.000 | |
| 2014-01-28 | HU0000708235 | 1,243136 | 2.252.570.000 | |
| 2014-01-27 | HU0000708235 | 1,243527 | 2.252.800.000 | |
| 2014-01-24 | HU0000708235 | 1,243497 | 2.247.890.000 | |
| 2014-01-23 | HU0000708235 | 1,243303 | 2.241.010.000 | |
| 2014-01-22 | HU0000708235 | 1,243209 | 2.219.400.000 | |
| 2014-01-21 | HU0000708235 | 1,243107 | 2.217.980.000 | |
| 2014-01-20 | HU0000708235 | 1,242673 | 2.217.650.000 | |
| 2014-01-17 | HU0000708235 | 1,242467 | 2.213.670.000 | |
| 2014-01-16 | HU0000708235 | 1,242266 | 2.201.030.000 | |
| 2014-01-15 | HU0000708235 | 1,242022 | 2.195.770.000 | |
| 2014-01-14 | HU0000708235 | 1,241846 | 2.184.070.000 | |
| 2014-01-13 | HU0000708235 | 1,241400 | 2.189.190.000 | |
| 2014-01-10 | HU0000708235 | 1,241167 | 2.186.340.000 | |
| 2014-01-09 | HU0000708235 | 1,241004 | 2.183.520.000 | |
| 2014-01-08 | HU0000708235 | 1,240790 | 2.174.750.000 | |
| 2014-01-07 | HU0000708235 | 1,240582 | 2.167.640.000 | |
| 2014-01-06 | HU0000708235 | 1,240453 | 2.162.950.000 | |
| 2014-01-03 | HU0000708235 | 1,240303 | 2.158.550.000 | |
| 2014-01-02 | HU0000708235 | 1,240143 | 2.154.500.000 | |
| 2013-12-31 | HU0000708235 | 1,239389 | 2.138.770.000 | |
| 2013-12-30 | HU0000708235 | 1,239038 | 2.109.680.000 | |
| 2013-12-23 | HU0000708235 | 1,238922 | 2.076.880.000 | |
| 2013-12-20 | HU0000708235 | 1,238605 | 2.032.630.000 | |
| 2013-12-19 | HU0000708235 | 1,238373 | 2.027.840.000 | |
| 2013-12-18 | HU0000708235 | 1,238193 | 2.018.950.000 | |
| 2013-12-17 | HU0000708235 | 1,237907 | 2.011.030.000 | |
| 2013-12-16 | HU0000708235 | 1,237598 | 1.989.660.000 | |
| 2013-12-13 | HU0000708235 | 1,237683 | 1.983.700.000 | |
| 2013-12-12 | HU0000708235 | 1,237535 | 1.966.280.000 | |
| 2013-12-11 | HU0000708235 | 1,237383 | 1.931.970.000 | |
| 2013-12-10 | HU0000708235 | 1,237094 | 1.919.660.000 | |
| 2013-12-09 | HU0000708235 | 1,236857 | 1.899.870.000 | |
| 2013-12-06 | HU0000708235 | 1,236873 | 1.894.700.000 | |
| 2013-12-05 | HU0000708235 | 1,236663 | 1.879.260.000 | |
| 2013-12-04 | HU0000708235 | 1,236673 | 1.869.220.000 | |
| 2013-12-03 | HU0000708235 | 1,236429 | 1.862.670.000 | |
| 2013-12-02 | HU0000708235 | 1,236450 | 1.841.100.000 | |
| 2013-11-29 | HU0000708235 | 1,236500 | 1.842.080.000 | |
| 2013-11-28 | HU0000708235 | 1,236510 | 1.836.460.000 | |
| 2013-11-27 | HU0000708235 | 1,236199 | 1.810.030.000 | |
| 2013-11-26 | HU0000708235 | 1,235975 | 1.782.280.000 | |
| 2013-11-25 | HU0000708235 | 1,235779 | 1.775.690.000 | |
| 2013-11-22 | HU0000708235 | 1,235632 | 1.767.820.000 | |
| 2013-11-21 | HU0000708235 | 1,235553 | 1.708.760.000 | |
| 2013-11-20 | HU0000708235 | 1,235357 | 1.616.660.000 | |
| 2013-11-19 | HU0000708235 | 1,235053 | 1.546.260.000 | |
| 2013-11-18 | HU0000708235 | 1,234913 | 1.403.600.000 | |
| 2013-11-15 | HU0000708235 | 1,234715 | 1.401.050.000 | |
| 2013-11-14 | HU0000708235 | 1,234714 | 1.407.650.000 | |
| 2013-11-13 | HU0000708235 | 1,234623 | 1.379.060.000 | |
| 2013-11-12 | HU0000708235 | 1,234250 | 1.371.950.000 | |
| 2013-11-11 | HU0000708235 | 1,233899 | 1.371.010.000 | |
| 2013-11-08 | HU0000708235 | 1,233819 | 1.358.350.000 | |
| 2013-11-07 | HU0000708235 | 1,233761 | 1.355.230.000 | |
| 2013-11-06 | HU0000708235 | 1,233456 | 1.349.940.000 | |
| 2013-11-05 | HU0000708235 | 1,233336 | 1.347.030.000 | |
| 2013-11-04 | HU0000708235 | 1,233130 | 1.346.610.000 | |
| 2013-10-31 | HU0000708235 | 1,232825 | 1.339.230.000 | |
| 2013-10-30 | HU0000708235 | 1,232579 | 1.338.860.000 | |
| 2013-10-29 | HU0000708235 | 1,232441 | 1.338.920.000 | |
| 2013-10-28 | HU0000708235 | 1,232046 | 1.339.450.000 | |
| 2013-10-25 | HU0000708235 | 1,231857 | 1.338.730.000 | |
| 2013-10-24 | HU0000708235 | 1,231459 | 1.337.260.000 | |
| 2013-10-22 | HU0000708235 | 1,231503 | 1.336.910.000 | |
| 2013-10-21 | HU0000708235 | 1,231153 | 1.303.470.000 | |
| 2013-10-18 | HU0000708235 | 1,231108 | 1.301.530.000 | |
| 2013-10-17 | HU0000708235 | 1,230910 | 1.295.830.000 | |
| 2013-10-16 | HU0000708235 | 1,230938 | 1.294.370.000 | |
| 2013-10-15 | HU0000708235 | 1,230789 | 1.293.310.000 | |
| 2013-10-14 | HU0000708235 | 1,230701 | 1.295.170.000 | |
| 2013-10-11 | HU0000708235 | 1,230595 | 1.296.040.000 | |
| 2013-10-10 | HU0000708235 | 1,230355 | 1.293.760.000 | |
| 2013-10-09 | HU0000708235 | 1,230341 | 1.293.070.000 | |
| 2013-10-08 | HU0000708235 | 1,229914 | 1.292.610.000 | |
| 2013-10-07 | HU0000708235 | 1,229664 | 1.292.280.000 | |
| 2013-10-04 | HU0000708235 | 1,229564 | 1.292.180.000 | |
| 2013-10-03 | HU0000708235 | 1,229426 | 1.291.310.000 | |
| 2013-10-02 | HU0000708235 | 1,229225 | 1.291.060.000 | |
| 2013-10-01 | HU0000708235 | 1,229065 | 1.290.890.000 | |
| 2013-09-30 | HU0000708235 | 1,228731 | 1.286.540.000 | |
| 2013-09-27 | HU0000708235 | 1,228619 | 1.286.380.000 | |
| 2013-09-26 | HU0000708235 | 1,228484 | 1.285.420.000 | |
| 2013-09-25 | HU0000708235 | 1,228325 | 1.284.560.000 | |
| 2013-09-24 | HU0000708235 | 1,228125 | 1.283.670.000 | |
| 2013-09-23 | HU0000708235 | 1,227783 | 1.282.700.000 | |
| 2013-09-20 | HU0000708235 | 1,227498 | 1.281.650.000 | |
| 2013-09-19 | HU0000708235 | 1,227242 | 1.281.430.000 | |
| 2013-09-18 | HU0000708235 | 1,227150 | 1.282.140.000 | |
| 2013-09-17 | HU0000708235 | 1,226803 | 1.281.660.000 | |
| 2013-09-16 | HU0000708235 | 1,226704 | 1.280.810.000 | |
| 2013-09-13 | HU0000708235 | 1,226582 | 1.278.670.000 | |
| 2013-09-12 | HU0000708235 | 1,226488 | 1.278.510.000 | |
| 2013-09-11 | HU0000708235 | 1,226144 | 1.278.040.000 | |
| 2013-09-10 | HU0000708235 | 1,225807 | 1.276.240.000 | |
| 2013-09-09 | HU0000708235 | 1,225708 | 1.276.120.000 | |
| 2013-09-06 | HU0000708235 | 1,225669 | 1.275.150.000 | |
| 2013-09-05 | HU0000708235 | 1,225507 | 1.274.650.000 | |
| 2013-09-04 | HU0000708235 | 1,225363 | 1.274.350.000 | |
| 2013-09-03 | HU0000708235 | 1,225179 | 1.275.190.000 | |
| 2013-09-02 | HU0000708235 | 1,225015 | 1.254.320.000 | |
| 2013-08-30 | HU0000708235 | 1,224774 | 1.253.170.000 | |
| 2013-08-29 | HU0000708235 | 1,224375 | 1.252.750.000 | |
| 2013-08-28 | HU0000708235 | 1,224248 | 1.252.350.000 | |
| 2013-08-27 | HU0000708235 | 1,223867 | 1.251.220.000 | |
| 2013-08-26 | HU0000708235 | 1,223431 | 1.251.790.000 | |
| 2013-08-23 | HU0000708235 | 1,223325 | 1.251.670.000 | |
| 2013-08-22 | HU0000708235 | 1,223033 | 1.236.440.000 | |
| 2013-08-21 | HU0000708235 | 1,223070 | 1.234.590.000 | |
| 2013-08-16 | HU0000708235 | 1,222958 | 1.234.480.000 | |
| 2013-08-15 | HU0000708235 | 1,222334 | 1.229.730.000 | |
| 2013-08-14 | HU0000708235 | 1,222320 | 1.229.720.000 | |
| 2013-08-13 | HU0000708235 | 1,222253 | 1.215.560.000 | |
| 2013-08-12 | HU0000708235 | 1,222095 | 1.211.900.000 | |
| 2013-08-09 | HU0000708235 | 1,221986 | 1.211.790.000 | |
| 2013-08-08 | HU0000708235 | 1,221698 | 1.211.410.000 | |
| 2013-08-07 | HU0000708235 | 1,221778 | 1.209.680.000 | |
| 2013-08-06 | HU0000708235 | 1,221620 | 1.205.890.000 | |
| 2013-08-05 | HU0000708235 | 1,221522 | 1.205.520.000 | |
| 2013-08-02 | HU0000708235 | 1,221284 | 1.205.130.000 | |
| 2013-08-01 | HU0000708235 | 1,221199 | 1.203.670.000 | |
| 2013-07-31 | HU0000708235 | 1,220953 | 1.178.570.000 | |
| 2013-07-30 | HU0000708235 | 1,220757 | 1.164.730.000 | |
| 2013-07-29 | HU0000708235 | 1,220745 | 1.162.350.000 | |
| 2013-07-26 | HU0000708235 | 1,220764 | 1.149.850.000 | |
| 2013-07-25 | HU0000708235 | 1,220470 | 1.148.050.000 | |
| 2013-07-24 | HU0000708235 | 1,220473 | 1.150.260.000 | |
| 2013-07-23 | HU0000708235 | 1,220527 | 1.165.680.000 | |
| 2013-07-22 | HU0000708235 | 1,219891 | 1.161.520.000 | |
| 2013-07-19 | HU0000708235 | 1,219621 | 1.161.220.000 | |
| 2013-07-18 | HU0000708235 | 1,219377 | 1.156.910.000 | |
| 2013-07-17 | HU0000708235 | 1,219258 | 1.148.430.000 | |
| 2013-07-16 | HU0000708235 | 1,219135 | 1.151.380.000 | |
| 2013-07-15 | HU0000708235 | 1,219141 | 1.144.910.000 | |
| 2013-07-12 | HU0000708235 | 1,218966 | 1.148.040.000 | |
| 2013-07-11 | HU0000708235 | 1,218609 | 1.149.590.000 | |
| 2013-07-10 | HU0000708235 | 1,218815 | 1.148.500.000 | |
| 2013-07-09 | HU0000708235 | 1,218832 | 1.151.710.000 | |
| 2013-07-08 | HU0000708235 | 1,218716 | 1.150.450.000 | |
| 2013-07-05 | HU0000708235 | 1,218725 | 1.150.200.000 | |
| 2013-07-04 | HU0000708235 | 1,218411 | 1.151.860.000 | |
| 2013-07-03 | HU0000708235 | 1,218118 | 1.152.770.000 | |
| 2013-07-02 | HU0000708235 | 1,217894 | 1.151.780.000 | |
| 2013-07-01 | HU0000708235 | 1,217899 | 1.147.100.000 | |
| 2013-06-28 | HU0000708235 | 1,217736 | 1.142.530.000 | |
| 2013-06-27 | HU0000708235 | 1,217436 | 1.131.400.000 | |
| 2013-06-26 | HU0000708235 | 1,217435 | 1.140.730.000 | |
| 2013-06-25 | HU0000708235 | 1,217294 | 1.136.400.000 | |
| 2013-06-24 | HU0000708235 | 1,216707 | 1.135.660.000 | |
| 2013-06-21 | HU0000708235 | 1,216473 | 1.128.470.000 | |
| 2013-06-20 | HU0000708235 | 1,216054 | 1.129.440.000 | |
| 2013-06-19 | HU0000708235 | 1,215933 | 1.129.230.000 | |
| 2013-06-18 | HU0000708235 | 1,215452 | 1.127.610.000 | |
| 2013-06-17 | HU0000708235 | 1,215317 | 1.123.110.000 | |
| 2013-06-14 | HU0000708235 | 1,215102 | 1.122.050.000 | |
| 2013-06-13 | HU0000708235 | 1,214799 | 1.119.140.000 | |
| 2013-06-12 | HU0000708235 | 1,214836 | 1.119.070.000 | |
| 2013-06-11 | HU0000708235 | 1,214551 | 1.116.470.000 | |
| 2013-06-10 | HU0000708235 | 1,214632 | 1.116.310.000 | |
| 2013-06-07 | HU0000708235 | 1,214892 | 1.116.250.000 | |
| 2013-06-06 | HU0000708235 | 1,214892 | 1.092.430.000 | |
| 2013-06-05 | HU0000708235 | 1,214812 | 1.085.750.000 | |
| 2013-06-04 | HU0000708235 | 1,214604 | 1.095.460.000 | |
| 2013-06-03 | HU0000708235 | 1,214512 | 1.095.310.000 | |
| 2013-05-31 | HU0000708235 | 1,214589 | 1.095.100.000 | |
| 2013-05-30 | HU0000708235 | 1,214429 | 1.082.310.000 | |
| 2013-05-29 | HU0000708235 | 1,213963 | 1.085.640.000 | |
| 2013-05-28 | HU0000708235 | 1,213338 | 1.086.360.000 | |
| 2013-05-27 | HU0000708235 | 1,212886 | 1.076.620.000 | |
| 2013-05-24 | HU0000708235 | 1,212821 | 1.073.540.000 | |
| 2013-05-23 | HU0000708235 | 1,212665 | 1.071.990.000 | |
| 2013-05-22 | HU0000708235 | 1,212802 | 1.075.980.000 | |
| 2013-05-21 | HU0000708235 | 1,212390 | 1.075.620.000 | |
| 2013-05-17 | HU0000708235 | 1,212429 | 1.075.510.000 | |
| 2013-05-16 | HU0000708235 | 1,212453 | 1.012.500.000 | |
| 2013-05-15 | HU0000708235 | 1,212246 | 1.009.450.000 | |
| 2013-05-14 | HU0000708235 | 1,211915 | 1.008.990.000 | |
| 2013-05-13 | HU0000708235 | 1,212175 | 1.012.680.000 | |
| 2013-05-10 | HU0000708235 | 1,212001 | 1.012.210.000 | |
| 2013-05-09 | HU0000708235 | 1,211759 | 1.005.770.000 | |
| 2013-05-08 | HU0000708235 | 1,211306 | 1.001.100.000 | |
| 2013-05-07 | HU0000708235 | 1,210822 | 994.697.000 | |
| 2013-05-06 | HU0000708235 | 1,210657 | 994.808.000 | |
| 2013-05-03 | HU0000708235 | 1,210455 | 992.049.000 | |
| 2013-05-02 | HU0000708235 | 1,210191 | 985.568.000 | |
| 2013-04-30 | HU0000708235 | 1,209858 | 965.246.000 | |
| 2013-04-29 | HU0000708235 | 1,209860 | 965.345.000 | |
| 2013-04-26 | HU0000708235 | 1,209518 | 971.080.000 | |
| 2013-04-25 | HU0000708235 | 1,208908 | 969.600.000 | |
| 2013-04-24 | HU0000708235 | 1,208931 | 966.166.000 | |
| 2013-04-23 | HU0000708235 | 1,208536 | 965.405.000 | |
| 2013-04-22 | HU0000708235 | 1,208028 | 960.625.000 | |
| 2013-04-19 | HU0000708235 | 1,207342 | 962.338.000 | |
| 2013-04-18 | HU0000708235 | 1,206993 | 961.187.000 | |
| 2013-04-17 | HU0000708235 | 1,206748 | 961.809.000 | |
| 2013-04-16 | HU0000708235 | 1,205961 | 956.576.000 | |
| 2013-04-15 | HU0000708235 | 1,206522 | 953.933.000 | |
| 2013-04-12 | HU0000708235 | 1,205837 | 953.391.000 | |
| 2013-04-11 | HU0000708235 | 1,206483 | 950.015.000 | |
| 2013-04-10 | HU0000708235 | 1,206725 | 945.160.000 | |
| 2013-04-09 | HU0000708235 | 1,206648 | 936.129.000 | |
| 2013-04-08 | HU0000708235 | 1,206048 | 934.727.000 | |
| 2013-04-05 | HU0000708235 | 1,205436 | 932.138.000 | |
| 2013-04-04 | HU0000708235 | 1,204616 | 923.703.000 | |
| 2013-04-03 | HU0000708235 | 1,205092 | 923.377.000 | |
| 2013-04-02 | HU0000708235 | 1,204442 | 922.918.000 | |
| 2013-03-29 | HU0000708235 | 1,204581 | 922.995.000 | |
| 2013-03-28 | HU0000708235 | 1,205230 | 923.475.000 | |
| 2013-03-27 | HU0000708235 | 1,205290 | 916.760.000 | |
| 2013-03-26 | HU0000708235 | 1,205845 | 913.243.000 | |
| 2013-03-25 | HU0000708235 | 1,204658 | 911.841.000 | |
| 2013-03-22 | HU0000708235 | 1,204313 | 893.223.000 | |
| 2013-03-21 | HU0000708235 | 1,204843 | 893.401.000 | |
| 2013-03-20 | HU0000708235 | 1,204495 | 892.833.000 | |
| 2013-03-19 | HU0000708235 | 1,204573 | 891.336.000 | |
| 2013-03-18 | HU0000708235 | 1,203611 | 888.054.000 | |
| 2013-03-14 | HU0000708235 | 1,203827 | 888.094.000 | |
| 2013-03-13 | HU0000708235 | 1,203764 | 888.066.000 | |
| 2013-03-12 | HU0000708235 | 1,202536 | 887.147.000 | |
| 2013-03-11 | HU0000708235 | 1,202020 | 882.015.000 | |
| 2013-03-08 | HU0000708235 | 1,202118 | 882.622.000 | |
| 2013-03-07 | HU0000708235 | 1,201328 | 881.833.000 | |
| 2013-03-06 | HU0000708235 | 1,200512 | 881.275.000 | |
| 2013-03-05 | HU0000708235 | 1,200148 | 880.426.000 | |
| 2013-03-04 | HU0000708235 | 1,200144 | 880.223.000 | |
| 2013-03-01 | HU0000708235 | 1,199163 | 879.359.000 | |
| 2013-02-28 | HU0000708235 | 1,199495 | 878.832.000 | |
| 2013-02-27 | HU0000708235 | 1,199329 | 878.636.000 | |
| 2013-02-26 | HU0000708235 | 1,198894 | 878.317.000 | |
| 2013-02-25 | HU0000708235 | 1,197695 | 877.402.000 | |
| 2013-02-22 | HU0000708235 | 1,197244 | 877.072.000 | |
| 2013-02-21 | HU0000708235 | 1,197034 | 874.518.000 | |
| 2013-02-20 | HU0000708235 | 1,196835 | 872.917.000 | |
| 2013-02-19 | HU0000708235 | 1,196627 | 872.540.000 | |
| 2013-02-18 | HU0000708235 | 1,196970 | 870.589.000 | |
| 2013-02-15 | HU0000708235 | 1,196266 | 869.388.000 | |
| 2013-02-14 | HU0000708235 | 1,195892 | 868.990.000 | |
| 2013-02-13 | HU0000708235 | 1,196076 | 868.923.000 | |
| 2013-02-12 | HU0000708235 | 1,195460 | 865.666.000 | |
| 2013-02-11 | HU0000708235 | 1,195091 | 867.722.000 | |
| 2013-02-08 | HU0000708235 | 1,194867 | 864.245.000 | |
| 2013-02-07 | HU0000708235 | 1,194609 | 865.303.000 | |
| 2013-02-06 | HU0000708235 | 1,194011 | 862.936.000 | |
| 2013-02-05 | HU0000708235 | 1,193753 | 862.438.000 | |
| 2013-02-04 | HU0000708235 | 1,193907 | 863.191.000 | |
| 2013-02-01 | HU0000708235 | 1,193052 | 862.012.000 | |
| 2013-01-31 | HU0000708235 | 1,193676 | 861.844.000 | |
| 2013-01-30 | HU0000708235 | 1,193048 | 860.720.000 | |
| 2013-01-29 | HU0000708235 | 1,192640 | 859.437.000 | |
| 2013-01-28 | HU0000708235 | 1,191735 | 859.612.000 | |
| 2013-01-25 | HU0000708235 | 1,191172 | 855.676.000 | |
| 2013-01-24 | HU0000708235 | 1,190557 | 855.225.000 | |
| 2013-01-23 | HU0000708235 | 1,190732 | 855.350.000 | |
| 2013-01-22 | HU0000708235 | 1,192032 | 825.788.000 | |
| 2013-01-21 | HU0000708235 | 1,191684 | 818.501.000 | |
| 2013-01-18 | HU0000708235 | 1,191468 | 810.523.000 | |
| 2013-01-17 | HU0000708235 | 1,191179 | 815.171.000 | |
| 2013-01-16 | HU0000708235 | 1,191001 | 804.644.000 | |
| 2013-01-15 | HU0000708235 | 1,190461 | 798.411.000 | |
| 2013-01-14 | HU0000708235 | 1,189864 | 805.096.000 | |
| 2013-01-11 | HU0000708235 | 1,190014 | 799.572.000 | |
| 2013-01-10 | HU0000708235 | 1,189630 | 795.138.000 | |
| 2013-01-09 | HU0000708235 | 1,189331 | 794.879.000 | |
| 2013-01-08 | HU0000708235 | 1,188762 | 796.078.000 | |
| 2013-01-07 | HU0000708235 | 1,188698 | 795.999.000 | |
| 2013-01-04 | HU0000708235 | 1,188573 | 791.803.000 | |
| 2013-01-03 | HU0000708235 | 1,188259 | 790.005.000 | |
| 2013-01-02 | HU0000708235 | 1,188138 | 790.232.000 | |
| 2012-12-28 | HU0000708235 | 1,188321 | 789.095.000 | |
| 2012-12-27 | HU0000708235 | 1,187362 | 786.654.000 | |
| 2012-12-21 | HU0000708235 | 1,187306 | 786.363.000 | |
| 2012-12-20 | HU0000708235 | 1,186379 | 754.789.000 | |
| 2012-12-19 | HU0000708235 | 1,186452 | 751.758.000 | |
| 2012-12-18 | HU0000708235 | 1,184822 | 743.113.000 | |
| 2012-12-17 | HU0000708235 | 1,184672 | 720.519.000 | |
| 2012-12-14 | HU0000708235 | 1,184200 | 718.873.000 | |
| 2012-12-13 | HU0000708235 | 1,183798 | 708.851.000 | |
| 2012-12-12 | HU0000708235 | 1,183849 | 707.065.000 | |
| 2012-12-11 | HU0000708235 | 1,183368 | 705.024.000 | |
| 2012-12-10 | HU0000708235 | 1,183170 | 703.392.000 | |
| 2012-12-07 | HU0000708235 | 1,182388 | 702.595.000 | |
| 2012-12-06 | HU0000708235 | 1,181665 | 700.811.000 | |
| 2012-12-05 | HU0000708235 | 1,181454 | 695.409.000 | |
| 2012-12-04 | HU0000708235 | 1,181167 | 699.122.000 | |
| 2012-12-03 | HU0000708235 | 1,181608 | 690.316.000 | |
| 2012-11-30 | HU0000708235 | 1,181590 | 688.575.000 | |
| 2012-11-29 | HU0000708235 | 1,181086 | 688.282.000 | |
| 2012-11-28 | HU0000708235 | 1,180796 | 685.555.000 | |
| 2012-11-27 | HU0000708235 | 1,180608 | 683.897.000 | |
| 2012-11-26 | HU0000708235 | 1,180370 | 683.253.000 | |
| 2012-11-23 | HU0000708235 | 1,180130 | 683.114.000 | |
| 2012-11-22 | HU0000708235 | 1,179780 | 670.549.000 | |
| 2012-11-21 | HU0000708235 | 1,179461 | 670.902.000 | |
| 2012-11-20 | HU0000708235 | 1,179255 | 670.785.000 | |
| 2012-11-19 | HU0000708235 | 1,179107 | 670.871.000 | |
| 2012-11-16 | HU0000708235 | 1,179014 | 670.760.000 | |
| 2012-11-15 | HU0000708235 | 1,178364 | 676.601.000 | |
| 2012-11-14 | HU0000708235 | 1,178195 | 677.091.000 | |
| 2012-11-13 | HU0000708235 | 1,177969 | 673.728.000 | |
| 2012-11-12 | HU0000708235 | 1,177888 | 672.415.000 | |
| 2012-11-09 | HU0000708235 | 1,177680 | 673.916.000 | |
| 2012-11-08 | HU0000708235 | 1,177366 | 673.035.000 | |
| 2012-11-07 | HU0000708235 | 1,176912 | 667.088.000 | |
| 2012-11-06 | HU0000708235 | 1,176607 | 669.012.000 | |
| 2012-11-05 | HU0000708235 | 1,176711 | 664.411.000 | |
| 2012-10-31 | HU0000708235 | 1,176534 | 663.631.000 | |
| 2012-10-30 | HU0000708235 | 1,176106 | 660.598.000 | |
| 2012-10-29 | HU0000708235 | 1,176104 | 659.871.000 | |
| 2012-10-26 | HU0000708235 | 1,175226 | 652.389.000 | |
| 2012-10-25 | HU0000708235 | 1,174863 | 655.056.000 | |
| 2012-10-24 | HU0000708235 | 1,174537 | 653.256.000 | |
| 2012-10-19 | HU0000708235 | 1,174544 | 653.156.000 | |
| 2012-10-18 | HU0000708235 | 1,173772 | 652.007.000 | |
| 2012-10-17 | HU0000708235 | 1,173802 | 650.682.000 | |
| 2012-10-16 | HU0000708235 | 1,173504 | 649.497.000 | |
| 2012-10-15 | HU0000708235 | 1,173603 | 647.856.000 | |
| 2012-10-12 | HU0000708235 | 1,172965 | 646.374.000 | |
| 2012-10-11 | HU0000708235 | 1,172571 | 646.076.000 | |
| 2012-10-10 | HU0000708235 | 1,172374 | 645.839.000 | |
| 2012-10-09 | HU0000708235 | 1,171622 | 643.692.000 | |
| 2012-10-08 | HU0000708235 | 1,171221 | 641.563.000 | |
| 2012-10-05 | HU0000708235 | 1,171278 | 641.154.000 | |
| 2012-10-04 | HU0000708235 | 1,171127 | 644.493.000 | |
| 2012-10-03 | HU0000708235 | 1,171511 | 643.550.000 | |
| 2012-10-02 | HU0000708235 | 1,171134 | 642.213.000 | |
| 2012-10-01 | HU0000708235 | 1,170274 | 641.742.000 | |
| 2012-09-28 | HU0000708235 | 1,169942 | 640.464.000 | |
| 2012-09-27 | HU0000708235 | 1,169543 | 637.995.000 | |
| 2012-09-26 | HU0000708235 | 1,169878 | 638.178.000 | |
| 2012-09-25 | HU0000708235 | 1,168841 | 637.612.000 | |
| 2012-09-24 | HU0000708235 | 1,168533 | 637.411.000 | |
| 2012-09-21 | HU0000708235 | 1,168899 | 637.611.000 | |
| 2012-09-20 | HU0000708235 | 1,168377 | 637.408.000 | |
| 2012-09-19 | HU0000708235 | 1,168384 | 637.349.000 | |
| 2012-09-18 | HU0000708235 | 1,168188 | 637.212.000 | |
| 2012-09-17 | HU0000708235 | 1,167992 | 636.518.000 | |
| 2012-09-14 | HU0000708235 | 1,167810 | 634.929.000 | |
| 2012-09-13 | HU0000708235 | 1,167360 | 634.679.000 | |
| 2012-09-12 | HU0000708235 | 1,166802 | 633.836.000 | |
| 2012-09-11 | HU0000708235 | 1,166169 | 634.482.000 | |
| 2012-09-10 | HU0000708235 | 1,165906 | 634.329.000 | |
| 2012-09-07 | HU0000708235 | 1,165593 | 634.316.000 | |
| 2012-09-06 | HU0000708235 | 1,165705 | 640.267.000 | |
| 2012-09-05 | HU0000708235 | 1,164821 | 641.303.000 | |
| 2012-09-04 | HU0000708235 | 1,163731 | 640.053.000 | |
| 2012-09-03 | HU0000708235 | 1,162901 | 639.597.000 | |
| 2012-08-31 | HU0000708235 | 1,162421 | 641.470.000 | |
| 2012-08-30 | HU0000708235 | 1,161941 | 640.886.000 | |
| 2012-08-29 | HU0000708235 | 1,161243 | 640.501.000 | |
| 2012-08-28 | HU0000708235 | 1,161440 | 642.367.000 | |
| 2012-08-27 | HU0000708235 | 1,160828 | 642.028.000 | |
| 2012-08-24 | HU0000708235 | 1,160810 | 642.018.000 | |
| 2012-08-23 | HU0000708235 | 1,159937 | 642.214.000 | |
| 2012-08-22 | HU0000708235 | 1,159843 | 642.157.000 | |
| 2012-08-21 | HU0000708235 | 1,159293 | 644.148.000 | |
| 2012-08-17 | HU0000708235 | 1,159000 | 643.975.000 | |
| 2012-08-16 | HU0000708235 | 1,157440 | 643.088.000 | |
| 2012-08-15 | HU0000708235 | 1,157513 | 643.651.000 | |
| 2012-08-14 | HU0000708235 | 1,156511 | 643.406.000 | |
| 2012-08-13 | HU0000708235 | 1,156127 | 643.007.000 | |
| 2012-08-12 | HU0000708235 | 1,156100 | 642.982.000 | |
| 2012-08-09 | HU0000708235 | 1,155814 | 642.823.000 | |
| 2012-08-08 | HU0000708235 | 1,155489 | 642.642.000 | |
| 2012-08-07 | HU0000708235 | 1,155051 | 641.398.000 | |
| 2012-08-06 | HU0000708235 | 1,154970 | 641.333.000 | |
| 2012-08-03 | HU0000708235 | 1,154273 | 640.943.000 | |
| 2012-08-02 | HU0000708235 | 1,153357 | 640.435.000 | |
| 2012-08-01 | HU0000708235 | 1,152020 | 639.926.000 | |
| 2012-07-31 | HU0000708235 | 1,152230 | 639.983.000 | |
| 2012-07-30 | HU0000708235 | 1,152396 | 639.941.000 | |
| 2012-07-27 | HU0000708235 | 1,152488 | 639.932.000 | |
| 2012-07-26 | HU0000708235 | 1,151774 | 639.456.000 | |
| 2012-07-25 | HU0000708235 | 1,151253 | 639.472.000 | |
| 2012-07-24 | HU0000708235 | 1,150747 | 639.299.000 | |
| 2012-07-23 | HU0000708235 | 1,150429 | 639.291.000 | |
| 2012-07-20 | HU0000708235 | 1,150784 | 638.878.000 | |
| 2012-07-19 | HU0000708235 | 1,150660 | 639.662.000 | |
| 2012-07-18 | HU0000708235 | 1,151147 | 639.985.000 | |
| 2012-07-17 | HU0000708235 | 1,150376 | 639.358.000 | |
| 2012-07-16 | HU0000708235 | 1,150396 | 638.743.000 | |
| 2012-07-13 | HU0000708235 | 1,150178 | 638.412.000 | |
| 2012-07-12 | HU0000708235 | 1,149643 | 638.115.000 | |
| 2012-07-11 | HU0000708235 | 1,148820 | 637.658.000 | |
| 2012-07-10 | HU0000708235 | 1,148674 | 637.556.000 | |
| 2012-07-09 | HU0000708235 | 1,148439 | 638.011.000 | |
| 2012-07-06 | HU0000708235 | 1,148734 | 638.145.000 | |
| 2012-07-05 | HU0000708235 | 1,147824 | 637.639.000 | |
| 2012-07-04 | HU0000708235 | 1,147936 | 637.701.000 | |
| 2012-07-03 | HU0000708235 | 1,147587 | 638.539.000 | |
| 2012-07-02 | HU0000708235 | 1,147445 | 639.336.000 | |
| 2012-06-29 | HU0000708235 | 1,147029 | 639.234.000 | |
| 2012-06-28 | HU0000708235 | 1,146538 | 642.111.000 | |
| 2012-06-27 | HU0000708235 | 1,146103 | 641.740.000 | |
| 2012-06-26 | HU0000708235 | 1,145635 | 641.472.000 | |
| 2012-06-25 | HU0000708235 | 1,145653 | 644.475.000 | |
| 2012-06-22 | HU0000708235 | 1,145119 | 644.818.000 | |
| 2012-06-21 | HU0000708235 | 1,144857 | 645.374.000 | |
| 2012-06-20 | HU0000708235 | 1,144533 | 645.140.000 | |
| 2012-06-19 | HU0000708235 | 1,144365 | 645.206.000 | |
| 2012-06-18 | HU0000708235 | 1,144140 | 647.399.000 | |
| 2012-06-15 | HU0000708235 | 1,143333 | 646.133.000 | |
| 2012-06-14 | HU0000708235 | 1,142598 | 647.576.000 | |
| 2012-06-13 | HU0000708235 | 1,142349 | 647.430.000 | |
| 2012-06-12 | HU0000708235 | 1,142044 | 647.257.000 | |
| 2012-06-11 | HU0000708235 | 1,141746 | 650.072.000 | |
| 2012-06-08 | HU0000708235 | 1,141221 | 649.773.000 | |
| 2012-06-07 | HU0000708235 | 1,141654 | 650.141.000 | |
| 2012-06-06 | HU0000708235 | 1,141185 | 684.683.000 | |
| 2012-06-05 | HU0000708235 | 1,140533 | 684.272.000 | |
| 2012-06-04 | HU0000708235 | 1,140263 | 688.291.000 | |
| 2012-06-01 | HU0000708235 | 1,139913 | 687.980.000 | |
| 2012-05-31 | HU0000708235 | 1,139402 | 691.603.000 | |
| 2012-05-30 | HU0000708235 | 1,139239 | 691.859.000 | |
| 2012-05-29 | HU0000708235 | 1,139327 | 692.374.000 | |
| 2012-05-25 | HU0000708235 | 1,139159 | 692.272.000 | |
| 2012-05-24 | HU0000708235 | 1,138587 | 691.924.000 | |
| 2012-05-23 | HU0000708235 | 1,138415 | 691.810.000 | |
| 2012-05-22 | HU0000708235 | 1,137375 | 692.063.000 | |
| 2012-05-21 | HU0000708235 | 1,137672 | 692.229.000 | |
| 2012-05-18 | HU0000708235 | 1,137034 | 694.001.000 | |
| 2012-05-17 | HU0000708235 | 1,136916 | 710.760.000 | |
| 2012-05-16 | HU0000708235 | 1,136681 | 710.593.000 | |
| 2012-05-15 | HU0000708235 | 1,136207 | 713.010.000 | |
| 2012-05-14 | HU0000708235 | 1,136120 | 712.930.000 | |
| 2012-05-11 | HU0000708235 | 1,135839 | 712.291.000 | |
| 2012-05-09 | HU0000708235 | 1,135075 | 711.753.000 | |
| 2012-05-08 | HU0000708235 | 1,134615 | 711.385.000 | |
| 2012-05-04 | HU0000708235 | 1,134241 | 711.624.000 | |
| 2012-05-03 | HU0000708235 | 1,133709 | 711.290.000 | |
| 2012-05-02 | HU0000708235 | 1,133454 | 711.130.000 | |
| 2012-04-27 | HU0000708235 | 1,133007 | 711.903.000 | |
| 2012-04-26 | HU0000708235 | 1,132200 | 711.390.000 | |
| 2012-04-25 | HU0000708235 | 1,131995 | 711.280.000 | |
| 2012-04-24 | HU0000708235 | 1,131041 | 711.128.000 | |
| 2012-04-23 | HU0000708235 | 1,130048 | 711.983.000 | |
| 2012-04-20 | HU0000708235 | 1,129777 | 711.727.000 | |
| 2012-04-19 | HU0000708235 | 1,129213 | 713.989.000 | |
| 2012-04-18 | HU0000708235 | 1,129290 | 722.030.000 | |
| 2012-04-17 | HU0000708235 | 1,128761 | 722.140.000 | |
| 2012-04-16 | HU0000708235 | 1,128113 | 721.141.000 | |
| 2012-04-13 | HU0000708235 | 1,128061 | 721.201.000 | |
| 2012-04-12 | HU0000708235 | 1,127630 | 723.257.000 | |
| 2012-04-11 | HU0000708235 | 1,127295 | 724.037.000 | |
| 2012-04-10 | HU0000708235 | 1,127106 | 731.259.000 | |
| 2012-04-06 | HU0000708235 | 1,126845 | 733.335.000 | |
| 2012-04-05 | HU0000708235 | 1,126408 | 733.295.000 | |
| 2012-04-04 | HU0000708235 | 1,126399 | 734.899.000 | |
| 2012-04-03 | HU0000708235 | 1,126168 | 736.738.000 | |
| 2012-04-02 | HU0000708235 | 1,125538 | 743.862.000 | |
| 2012-03-30 | HU0000708235 | 1,125105 | 750.330.000 | |
| 2012-03-29 | HU0000708235 | 1,124641 | 750.533.000 | |
| 2012-03-28 | HU0000708235 | 1,124827 | 757.813.000 | |
| 2012-03-27 | HU0000708235 | 1,124801 | 779.751.000 | |
| 2012-03-26 | HU0000708235 | 1,124585 | 792.716.000 | |
| 2012-03-23 | HU0000708235 | 1,124059 | 792.552.000 | |
| 2012-03-22 | HU0000708235 | 1,123535 | 792.183.000 | |
| 2012-03-21 | HU0000708235 | 1,123562 | 800.845.000 | |
| 2012-03-20 | HU0000708235 | 1,123176 | 801.095.000 | |
| 2012-03-19 | HU0000708235 | 1,123301 | 801.404.000 | |
| 2012-03-14 | HU0000708235 | 1,123135 | 801.286.000 | |
| 2012-03-13 | HU0000708235 | 1,123252 | 801.364.000 | |
| 2012-03-12 | HU0000708235 | 1,122476 | 800.801.000 | |
| 2012-03-09 | HU0000708235 | 1,121874 | 800.371.000 | |
| 2012-03-08 | HU0000708235 | 1,121396 | 799.917.000 | |
| 2012-03-07 | HU0000708235 | 1,121027 | 799.757.000 | |
| 2012-03-06 | HU0000708235 | 1,120568 | 799.411.000 | |
| 2012-03-05 | HU0000708235 | 1,120300 | 799.225.000 | |
| 2012-03-02 | HU0000708235 | 1,120163 | 799.165.000 | |
| 2012-03-01 | HU0000708235 | 1,119566 | 802.964.000 | |
| 2012-02-29 | HU0000708235 | 1,119537 | 802.943.000 | |
| 2012-02-28 | HU0000708235 | 1,119074 | 802.816.000 | |
| 2012-02-27 | HU0000708235 | 1,118576 | 802.459.000 | |
| 2012-02-24 | HU0000708235 | 1,118041 | 802.075.000 | |
| 2012-02-23 | HU0000708235 | 1,117517 | 801.689.000 | |
| 2012-02-22 | HU0000708235 | 1,117231 | 801.935.000 | |
| 2012-02-21 | HU0000708235 | 1,117223 | 801.929.000 | |
| 2012-02-20 | HU0000708235 | 1,117384 | 802.140.000 | |
| 2012-02-17 | HU0000708235 | 1,117220 | 802.012.000 | |
| 2012-02-16 | HU0000708235 | 1,116805 | 808.675.000 | |
| 2012-02-15 | HU0000708235 | 1,116371 | 807.813.000 | |
| 2012-02-14 | HU0000708235 | 1,116409 | 807.782.000 | |
| 2012-02-13 | HU0000708235 | 1,115680 | 807.251.000 | |
| 2012-02-10 | HU0000708235 | 1,115688 | 807.284.000 | |
| 2012-02-09 | HU0000708235 | 1,114750 | 807.331.000 | |
| 2012-02-08 | HU0000708235 | 1,115054 | 807.559.000 | |
| 2012-02-07 | HU0000708235 | 1,115142 | 807.622.000 | |
| 2012-02-06 | HU0000708235 | 1,114699 | 807.281.000 | |
| 2012-02-03 | HU0000708235 | 1,114313 | 807.002.000 | |
| 2012-02-02 | HU0000708235 | 1,113323 | 806.789.000 | |
| 2012-02-01 | HU0000708235 | 1,112854 | 812.040.000 | |
| 2012-01-31 | HU0000708235 | 1,112741 | 813.519.000 | |
| 2012-01-30 | HU0000708235 | 1,112469 | 814.668.000 | |
| 2012-01-27 | HU0000708235 | 1,112351 | 814.582.000 | |
| 2012-01-26 | HU0000708235 | 1,111841 | 814.728.000 | |
| 2012-01-25 | HU0000708235 | 1,111458 | 825.266.000 | |
| 2012-01-24 | HU0000708235 | 1,111085 | 829.073.000 | |
| 2012-01-23 | HU0000708235 | 1,110289 | 830.233.000 | |
| 2012-01-20 | HU0000708235 | 1,109923 | 836.417.000 | |
| 2012-01-19 | HU0000708235 | 1,109535 | 839.200.000 | |
| 2012-01-18 | HU0000708235 | 1,108998 | 839.439.000 | |
| 2012-01-17 | HU0000708235 | 1,108666 | 846.623.000 | |
| 2012-01-16 | HU0000708235 | 1,108554 | 844.994.000 | |
| 2012-01-13 | HU0000708235 | 1,108524 | 848.571.000 | |
| 2012-01-12 | HU0000708235 | 1,107812 | 848.420.000 | |
| 2012-01-11 | HU0000708235 | 1,107543 | 852.942.000 | |
| 2012-01-10 | HU0000708235 | 1,107212 | 852.678.000 | |
| 2012-01-09 | HU0000708235 | 1,107101 | 851.718.000 | |
| 2012-01-06 | HU0000708235 | 1,106666 | 852.148.000 | |
| 2012-01-05 | HU0000708235 | 1,105851 | 863.106.000 | |
| 2012-01-04 | HU0000708235 | 1,106515 | 863.832.000 | |
| 2012-01-03 | HU0000708235 | 1,107245 | 866.467.000 | |
| 2012-01-02 | HU0000708235 | 1,104333 | 876.095.000 | |
| 2011-12-30 | HU0000708235 | 1,104374 | 875.436.000 | |
| 2011-12-29 | HU0000708235 | 1,103764 | 874.332.000 | |
| 2011-12-28 | HU0000708235 | 1,103687 | 874.281.000 | |
| 2011-12-27 | HU0000708235 | 1,103711 | 872.620.000 | |
| 2011-12-23 | HU0000708235 | 1,104415 | 872.927.000 | |
| 2011-12-22 | HU0000708235 | 1,103639 | 871.544.000 | |
| 2011-12-21 | HU0000708235 | 1,103361 | 871.883.000 | |
| 2011-12-20 | HU0000708235 | 1,103003 | 1.038.120.000 | |
| 2011-12-19 | HU0000708235 | 1,102991 | 1.039.840.000 | |
| 2011-12-16 | HU0000708235 | 1,102424 | 1.040.260.000 | |
| 2011-12-15 | HU0000708235 | 1,102249 | 1.091.710.000 | |
| 2011-12-14 | HU0000708235 | 1,102282 | 1.091.110.000 | |
| 2011-12-13 | HU0000708235 | 1,103105 | 1.092.130.000 | |
| 2011-12-12 | HU0000708235 | 1,102675 | 1.091.290.000 | |
| 2011-12-09 | HU0000708235 | 1,103291 | 1.091.900.000 | |
| 2011-12-08 | HU0000708235 | 1,103630 | 1.092.240.000 | |
| 2011-12-07 | HU0000708235 | 1,102980 | 1.093.800.000 | |
| 2011-12-06 | HU0000708235 | 1,102933 | 1.093.390.000 | |
| 2011-12-05 | HU0000708235 | 1,103039 | 1.094.620.000 | |
| 2011-12-02 | HU0000708235 | 1,102333 | 1.127.180.000 | |
| 2011-12-01 | HU0000708235 | 1,101926 | 1.126.760.000 | |
| 2011-11-30 | HU0000708235 | 1,101573 | 1.135.710.000 | |
| 2011-11-29 | HU0000708235 | 1,101482 | 1.136.180.000 | |
| 2011-11-28 | HU0000708235 | 1,100941 | 1.136.140.000 | |
| 2011-11-25 | HU0000708235 | 1,100791 | 1.135.990.000 | |
| 2011-11-24 | HU0000708235 | 1,100638 | 1.134.010.000 | |
| 2011-11-23 | HU0000708235 | 1,100581 | 1.133.940.000 | |
| 2011-11-22 | HU0000708235 | 1,100420 | 1.133.780.000 | |
| 2011-11-21 | HU0000708235 | 1,100986 | 1.134.350.000 | |
| 2011-11-18 | HU0000708235 | 1,101269 | 1.135.010.000 | |
| 2011-11-17 | HU0000708235 | 1,102262 | 1.135.030.000 | |
| 2011-11-16 | HU0000708235 | 1,102487 | 1.135.210.000 | |
| 2011-11-15 | HU0000708235 | 1,103246 | 1.135.420.000 | |
| 2011-11-14 | HU0000708235 | 1,103312 | 1.135.510.000 | |
| 2011-11-11 | HU0000708235 | 1,102973 | 1.135.160.000 | |
| 2011-11-10 | HU0000708235 | 1,103181 | 1.133.760.000 | |
| 2011-11-09 | HU0000708235 | 1,100996 | 1.132.510.000 | |
| 2011-11-08 | HU0000708235 | 1,101378 | 1.133.080.000 | |
| 2011-11-07 | HU0000708235 | 1,099990 | 1.132.880.000 | |
| 2011-11-04 | HU0000708235 | 1,100321 | 1.133.120.000 | |
| 2011-11-03 | HU0000708235 | 1,097991 | 1.132.310.000 | |
| 2011-11-02 | HU0000708235 | 1,097246 | 1.132.110.000 | |
| 2011-10-28 | HU0000708235 | 1,097898 | 1.132.780.000 | |
| 2011-10-27 | HU0000708235 | 1,096874 | 1.133.970.000 | |
| 2011-10-26 | HU0000708235 | 1,096967 | 1.134.910.000 | |
| 2011-10-25 | HU0000708235 | 1,097253 | 1.136.030.000 | |
| 2011-10-24 | HU0000708235 | 1,097103 | 1.140.520.000 | |
| 2011-10-21 | HU0000708235 | 1,097198 | 1.140.920.000 | |
| 2011-10-20 | HU0000708235 | 1,096763 | 1.144.650.000 | |
| 2011-10-19 | HU0000708235 | 1,096956 | 1.144.900.000 | |
| 2011-10-18 | HU0000708235 | 1,098487 | 1.148.160.000 | |
| 2011-10-17 | HU0000708235 | 1,097904 | 1.151.400.000 | |
| 2011-10-14 | HU0000708235 | 1,097109 | 1.151.970.000 | |
| 2011-10-13 | HU0000708235 | 1,097063 | 1.151.880.000 | |
| 2011-10-12 | HU0000708235 | 1,096829 | 1.152.170.000 | |
| 2011-10-11 | HU0000708235 | 1,096540 | 1.151.530.000 | |
| 2011-10-10 | HU0000708235 | 1,096274 | 1.151.870.000 | |
| 2011-10-07 | HU0000708235 | 1,096017 | 1.153.740.000 | |
| 2011-10-06 | HU0000708235 | 1,095760 | 1.165.810.000 | |
| 2011-10-05 | HU0000708235 | 1,095477 | 1.167.830.000 | |
| 2011-10-04 | HU0000708235 | 1,094997 | 1.170.210.000 | |
| 2011-10-03 | HU0000708235 | 1,094732 | 1.175.770.000 | |
| 2011-09-30 | HU0000708235 | 1,095962 | 1.173.540.000 | |
| 2011-09-29 | HU0000708235 | 1,095161 | 1.179.630.000 | |
| 2011-09-28 | HU0000708235 | 1,094925 | 1.199.350.000 | |
| 2011-09-27 | HU0000708235 | 1,094854 | 1.200.890.000 | |
| 2011-09-26 | HU0000708235 | 1,094539 | 1.203.200.000 | |
| 2011-09-23 | HU0000708235 | 1,094474 | 1.204.170.000 | |
| 2011-09-22 | HU0000708235 | 1,094117 | 1.203.780.000 | |
| 2011-09-21 | HU0000708235 | 1,094103 | 1.205.500.000 | |
| 2011-09-20 | HU0000708235 | 1,094980 | 1.207.730.000 | |
| 2011-09-19 | HU0000708235 | 1,094579 | 1.205.280.000 | |
| 2011-09-16 | HU0000708235 | 1,094236 | 1.204.840.000 | |
| 2011-09-15 | HU0000708235 | 1,095440 | 1.205.490.000 | |
| 2011-09-14 | HU0000708235 | 1,095443 | 1.204.930.000 | |
| 2011-09-13 | HU0000708235 | 1,096198 | 1.205.350.000 | |
| 2011-09-12 | HU0000708235 | 1,096844 | 1.208.450.000 | |
| 2011-09-09 | HU0000708235 | 1,098832 | 1.210.640.000 | |
| 2011-09-08 | HU0000708235 | 1,101402 | 1.216.090.000 | |
| 2011-09-07 | HU0000708235 | 1,102015 | 1.216.760.000 | |
| 2011-09-06 | HU0000708235 | 1,101442 | 1.218.100.000 | |
| 2011-09-05 | HU0000708235 | 1,104464 | 1.221.490.000 | |
| 2011-09-02 | HU0000708235 | 1,103208 | 1.219.980.000 | |
| 2011-09-01 | HU0000708235 | 1,102637 | 1.221.230.000 | |
| 2011-08-31 | HU0000708235 | 1,102230 | 1.222.200.000 | |
| 2011-08-30 | HU0000708235 | 1,101911 | 1.221.350.000 | |
| 2011-08-29 | HU0000708235 | 1,101335 | 1.221.010.000 | |
| 2011-08-26 | HU0000708235 | 1,101464 | 1.221.040.000 | |
| 2011-08-25 | HU0000708235 | 1,099940 | 1.218.790.000 | |
| 2011-08-24 | HU0000708235 | 1,099502 | 1.218.310.000 | |
| 2011-08-23 | HU0000708235 | 1,098845 | 1.222.970.000 | |
| 2011-08-22 | HU0000708235 | 1,098624 | 1.224.570.000 | |
| 2011-08-19 | HU0000708235 | 1,098547 | 1.224.080.000 | |
| 2011-08-18 | HU0000708235 | 1,097814 | 1.223.040.000 | |
| 2011-08-17 | HU0000708235 | 1,098082 | 1.220.850.000 | |
| 2011-08-16 | HU0000708235 | 1,097740 | 1.218.720.000 | |
| 2011-08-15 | HU0000708235 | 1,097321 | 1.224.420.000 | |
| 2011-08-12 | HU0000708235 | 1,096972 | 1.224.130.000 | |
| 2011-08-11 | HU0000708235 | 1,096646 | 1.223.770.000 | |
| 2011-08-10 | HU0000708235 | 1,096373 | 1.223.450.000 | |
| 2011-08-09 | HU0000708235 | 1,096067 | 1.223.100.000 | |
| 2011-08-08 | HU0000708235 | 1,095820 | 1.222.390.000 | |
| 2011-08-05 | HU0000708235 | 1,095731 | 1.222.240.000 | |
| 2011-08-04 | HU0000708235 | 1,095332 | 1.221.800.000 | |
| 2011-08-03 | HU0000708235 | 1,095543 | 1.221.230.000 | |
| 2011-08-02 | HU0000708235 | 1,096736 | 1.222.560.000 | |
| 2011-08-01 | HU0000708235 | 1,095224 | 1.220.750.000 | |
| 2011-07-29 | HU0000708235 | 1,094520 | 1.219.960.000 | |
| 2011-07-28 | HU0000708235 | 1,094605 | 1.220.050.000 | |
| 2011-07-27 | HU0000708235 | 1,093071 | 1.218.410.000 | |
| 2011-07-26 | HU0000708235 | 1,093255 | 1.215.800.000 | |
| 2011-07-25 | HU0000708235 | 1,091956 | 1.214.280.000 | |
| 2011-07-22 | HU0000708235 | 1,091923 | 1.214.140.000 | |
| 2011-07-21 | HU0000708235 | 1,091733 | 1.213.900.000 | |
| 2011-07-20 | HU0000708235 | 1,091471 | 1.212.680.000 | |
| 2011-07-19 | HU0000708235 | 1,091286 | 1.211.790.000 | |
| 2011-07-18 | HU0000708235 | 1,091216 | 1.211.580.000 | |
| 2011-07-15 | HU0000708235 | 1,090757 | 1.210.600.000 | |
| 2011-07-14 | HU0000708235 | 1,090469 | 1.206.560.000 | |
| 2011-07-13 | HU0000708235 | 1,090533 | 1.206.050.000 | |
| 2011-07-12 | HU0000708235 | 1,090140 | 1.203.760.000 | |
| 2011-07-11 | HU0000708235 | 1,090070 | 1.202.250.000 | |
| 2011-07-08 | HU0000708235 | 1,091585 | 1.203.710.000 | |
| 2011-07-07 | HU0000708235 | 1,092545 | 1.197.090.000 | |
| 2011-07-06 | HU0000708235 | 1,093056 | 1.190.310.000 | |
| 2011-07-05 | HU0000708235 | 1,092566 | 1.189.620.000 | |
| 2011-07-04 | HU0000708235 | 1,093077 | 1.190.570.000 | |
| 2011-07-01 | HU0000708235 | 1,092792 | 1.189.750.000 | |
| 2011-06-30 | HU0000708235 | 1,092098 | 1.184.910.000 | |
| 2011-06-29 | HU0000708235 | 1,092346 | 1.175.270.000 | |
| 2011-06-28 | HU0000708235 | 1,092106 | 1.173.170.000 | |
| 2011-06-27 | HU0000708235 | 1,091845 | 1.173.980.000 | |
| 2011-06-24 | HU0000708235 | 1,091490 | 1.173.560.000 | |
| 2011-06-23 | HU0000708235 | 1,091520 | 1.173.530.000 | |
| 2011-06-22 | HU0000708235 | 1,091045 | 1.173.620.000 | |
| 2011-06-21 | HU0000708235 | 1,091139 | 1.173.990.000 | |
| 2011-06-20 | HU0000708235 | 1,090109 | 1.174.260.000 | |
| 2011-06-17 | HU0000708235 | 1,088845 | 1.173.920.000 | |
| 2011-06-16 | HU0000708235 | 1,088312 | 1.172.510.000 | |
| 2011-06-15 | HU0000708235 | 1,088112 | 1.175.990.000 | |
| 2011-06-14 | HU0000708235 | 1,087733 | 1.177.430.000 | |
| 2011-06-10 | HU0000708235 | 1,087897 | 1.177.620.000 | |
| 2011-06-09 | HU0000708235 | 1,087197 | 1.177.250.000 | |
| 2011-06-08 | HU0000708235 | 1,087454 | 1.177.530.000 | |
| 2011-06-07 | HU0000708235 | 1,087032 | 1.177.480.000 | |
| 2011-06-06 | HU0000708235 | 1,087699 | 1.178.190.000 | |
| 2011-06-03 | HU0000708235 | 1,087823 | 1.178.340.000 | |
| 2011-06-02 | HU0000708235 | 1,087225 | 1.177.540.000 | |
| 2011-06-01 | HU0000708235 | 1,087324 | 1.173.200.000 | |
| 2011-05-31 | HU0000708235 | 1,087517 | 1.172.530.000 | |
| 2011-05-30 | HU0000708235 | 1,087568 | 1.171.420.000 | |
| 2011-05-27 | HU0000708235 | 1,087401 | 1.171.240.000 | |
| 2011-05-26 | HU0000708235 | 1,087155 | 1.170.890.000 | |
| 2011-05-25 | HU0000708235 | 1,086033 | 1.173.710.000 | |
| 2011-05-24 | HU0000708235 | 1,086299 | 1.170.040.000 | |
| 2011-05-23 | HU0000708235 | 1,086393 | 1.170.340.000 | |
| 2011-05-20 | HU0000708235 | 1,085525 | 1.166.880.000 | |
| 2011-05-19 | HU0000708235 | 1,084724 | 1.166.020.000 | |
| 2011-05-18 | HU0000708235 | 1,084293 | 1.187.240.000 | |
| 2011-05-17 | HU0000708235 | 1,084256 | 1.185.720.000 | |
| 2011-05-16 | HU0000708235 | 1,084341 | 1.184.520.000 | |
| 2011-05-13 | HU0000708235 | 1,084080 | 1.184.230.000 | |
| 2011-05-12 | HU0000708235 | 1,083657 | 1.183.760.000 | |
| 2011-05-11 | HU0000708235 | 1,083438 | 1.183.530.000 | |
| 2011-05-10 | HU0000708235 | 1,083455 | 1.183.630.000 | |
| 2011-05-09 | HU0000708235 | 1,082663 | 1.182.220.000 | |
| 2011-05-06 | HU0000708235 | 1,082673 | 1.184.120.000 | |
| 2011-05-05 | HU0000708235 | 1,082674 | 1.186.180.000 | |
| 2011-05-04 | HU0000708235 | 1,082596 | 1.204.240.000 | |
| 2011-05-03 | HU0000708235 | 1,081921 | 1.209.170.000 | |
| 2011-05-02 | HU0000708235 | 1,081963 | 1.201.520.000 | |
| 2011-04-29 | HU0000708235 | 1,081876 | 1.193.300.000 | |
| 2011-04-28 | HU0000708235 | 1,081536 | 1.192.330.000 | |
| 2011-04-27 | HU0000708235 | 1,081428 | 1.192.160.000 | |
| 2011-04-26 | HU0000708235 | 1,080356 | 1.186.830.000 | |
| 2011-04-22 | HU0000708235 | 1,079813 | 1.187.970.000 | |
| 2011-04-21 | HU0000708235 | 1,080072 | 1.194.840.000 | |
| 2011-04-20 | HU0000708235 | 1,079781 | 1.193.540.000 | |
| 2011-04-19 | HU0000708235 | 1,079491 | 1.188.490.000 | |
| 2011-04-18 | HU0000708235 | 1,078985 | 1.188.280.000 | |
| 2011-04-15 | HU0000708235 | 1,078669 | 1.187.560.000 | |
| 2011-04-14 | HU0000708235 | 1,078771 | 1.187.560.000 | |
| 2011-04-13 | HU0000708235 | 1,078758 | 1.186.920.000 | |
| 2011-04-12 | HU0000708235 | 1,078922 | 1.186.990.000 | |
| 2011-04-11 | HU0000708235 | 1,078704 | 1.186.440.000 | |
| 2011-04-08 | HU0000708235 | 1,079249 | 1.187.960.000 | |
| 2011-04-07 | HU0000708235 | 1,079205 | 1.188.060.000 | |
| 2011-04-06 | HU0000708235 | 1,078564 | 1.187.280.000 | |
| 2011-04-05 | HU0000708235 | 1,078107 | 1.207.340.000 | |
| 2011-04-04 | HU0000708235 | 1,077722 | 1.205.970.000 | |
| 2011-04-01 | HU0000708235 | 1,077385 | 1.202.950.000 | |
| 2011-03-31 | HU0000708235 | 1,077106 | 1.201.940.000 | |
| 2011-03-30 | HU0000708235 | 1,077077 | 1.204.850.000 | |
| 2011-03-29 | HU0000708235 | 1,076662 | 1.204.600.000 | |
| 2011-03-28 | HU0000708235 | 1,076384 | 1.215.910.000 | |
| 2011-03-25 | HU0000708235 | 1,076209 | 1.215.720.000 | |
| 2011-03-24 | HU0000708235 | 1,076153 | 1.218.790.000 | |
| 2011-03-23 | HU0000708235 | 1,076188 | 1.219.020.000 | |
| 2011-03-22 | HU0000708235 | 1,075743 | 1.219.790.000 | |
| 2011-03-21 | HU0000708235 | 1,075573 | 1.220.580.000 | |
| 2011-03-18 | HU0000708235 | 1,075454 | 1.220.330.000 | |
| 2011-03-17 | HU0000708235 | 1,075173 | 1.219.750.000 | |
| 2011-03-16 | HU0000708235 | 1,075268 | 1.230.590.000 | |
| 2011-03-11 | HU0000708235 | 1,074814 | 1.230.050.000 | |
| 2011-03-10 | HU0000708235 | 1,075389 | 1.230.680.000 | |
| 2011-03-09 | HU0000708235 | 1,075037 | 1.230.260.000 | |
| 2011-03-08 | HU0000708235 | 1,074714 | 1.229.890.000 | |
| 2011-03-07 | HU0000708235 | 1,074713 | 1.229.870.000 | |
| 2011-03-04 | HU0000708235 | 1,074910 | 1.230.050.000 | |
| 2011-03-03 | HU0000708235 | 1,074392 | 1.226.120.000 | |
| 2011-03-02 | HU0000708235 | 1,074558 | 1.225.980.000 | |
| 2011-03-01 | HU0000708235 | 1,074330 | 1.223.760.000 | |
| 2011-02-28 | HU0000708235 | 1,074357 | 1.225.280.000 | |
| 2011-02-25 | HU0000708235 | 1,072923 | 1.223.450.000 | |
| 2011-02-24 | HU0000708235 | 1,072715 | 1.223.580.000 | |
| 2011-02-23 | HU0000708235 | 1,073874 | 1.224.800.000 | |
| 2011-02-22 | HU0000708235 | 1,073613 | 1.224.500.000 | |
| 2011-02-21 | HU0000708235 | 1,072868 | 1.224.190.000 | |
| 2011-02-18 | HU0000708235 | 1,072387 | 1.220.890.000 | |
| 2011-02-17 | HU0000708235 | 1,071776 | 1.219.770.000 | |
| 2011-02-16 | HU0000708235 | 1,071408 | 1.213.570.000 | |
| 2011-02-15 | HU0000708235 | 1,071195 | 1.212.930.000 | |
| 2011-02-14 | HU0000708235 | 1,070843 | 1.211.880.000 | |
| 2011-02-11 | HU0000708235 | 1,070684 | 1.209.070.000 | |
| 2011-02-10 | HU0000708235 | 1,070371 | 1.210.000.000 | |
| 2011-02-09 | HU0000708235 | 1,070394 | 1.209.970.000 | |
| 2011-02-08 | HU0000708235 | 1,069963 | 1.209.370.000 | |
| 2011-02-07 | HU0000708235 | 1,069987 | 1.209.320.000 | |
| 2011-02-04 | HU0000708235 | 1,069887 | 1.209.160.000 | |
| 2011-02-03 | HU0000708235 | 1,069628 | 1.208.860.000 | |
| 2011-02-02 | HU0000708235 | 1,069113 | 1.206.280.000 | |
| 2011-02-01 | HU0000708235 | 1,068690 | 1.205.790.000 | |
| 2011-01-31 | HU0000708235 | 1,068802 | 1.203.430.000 | |
| 2011-01-28 | HU0000708235 | 1,068454 | 1.198.020.000 | |
| 2011-01-27 | HU0000708235 | 1,068740 | 1.197.650.000 | |
| 2011-01-26 | HU0000708235 | 1,068493 | 1.192.620.000 | |
| 2011-01-25 | HU0000708235 | 1,068108 | 1.193.010.000 | |
| 2011-01-24 | HU0000708235 | 1,067663 | 1.192.710.000 | |
| 2011-01-21 | HU0000708235 | 1,068063 | 1.193.160.000 | |
| 2011-01-20 | HU0000708235 | 1,067782 | 1.192.130.000 | |
| 2011-01-19 | HU0000708235 | 1,067884 | 1.192.200.000 | |
| 2011-01-18 | HU0000708235 | 1,067147 | 1.191.010.000 | |
| 2011-01-17 | HU0000708235 | 1,067228 | 1.189.330.000 | |
| 2011-01-14 | HU0000708235 | 1,067140 | 1.189.200.000 | |
| 2011-01-13 | HU0000708235 | 1,066684 | 1.186.710.000 | |
| 2011-01-12 | HU0000708235 | 1,066962 | 1.187.020.000 | |
| 2011-01-11 | HU0000708235 | 1,066172 | 1.186.090.000 | |
| 2011-01-10 | HU0000708235 | 1,066128 | 1.184.080.000 | |
| 2011-01-07 | HU0000708235 | 1,066321 | 1.182.010.000 | |
| 2011-01-06 | HU0000708235 | 1,066732 | 1.181.960.000 | |
| 2011-01-05 | HU0000708235 | 1,066883 | 1.167.110.000 | |
| 2011-01-04 | HU0000708235 | 1,066373 | 1.165.130.000 | |
| 2011-01-03 | HU0000708235 | 1,066117 | 1.163.070.000 | |
| 2010-12-31 | HU0000708235 | 1,066071 | 1.161.660.000 | |
| 2010-12-30 | HU0000708235 | 1,064807 | 1.148.050.000 | |
| 2010-12-29 | HU0000708235 | 1,064580 | 1.141.400.000 | |
| 2010-12-28 | HU0000708235 | 1,064664 | 1.219.030.000 | |
| 2010-12-27 | HU0000708235 | 1,064207 | 1.207.680.000 | |
| 2010-12-23 | HU0000708235 | 1,063405 | 1.199.130.000 | |
| 2010-12-22 | HU0000708235 | 1,062737 | 1.190.180.000 | |
| 2010-12-21 | HU0000708235 | 1,062855 | 1.182.090.000 | |
| 2010-12-20 | HU0000708235 | 1,062670 | 1.173.850.000 | |
| 2010-12-17 | HU0000708235 | 1,062420 | 1.169.670.000 | |
| 2010-12-16 | HU0000708235 | 1,061183 | 1.163.950.000 | |
| 2010-12-15 | HU0000708235 | 1,060940 | 1.159.240.000 | |
| 2010-12-14 | HU0000708235 | 1,061433 | 1.154.350.000 | |
| 2010-12-13 | HU0000708235 | 1,061523 | 1.153.900.000 | |
| 2010-12-10 | HU0000708235 | 1,061355 | 1.150.250.000 | |
| 2010-12-09 | HU0000708235 | 1,061110 | 1.146.470.000 | |
| 2010-12-08 | HU0000708235 | 1,060833 | 1.143.930.000 | |
| 2010-12-07 | HU0000708235 | 1,060799 | 1.144.950.000 | |
| 2010-12-06 | HU0000708235 | 1,061429 | 1.145.230.000 | |
| 2010-12-03 | HU0000708235 | 1,061568 | 1.134.860.000 | |
| 2010-12-02 | HU0000708235 | 1,061252 | 1.133.130.000 | |
| 2010-12-01 | HU0000708235 | 1,060419 | 1.132.210.000 | |
| 2010-11-30 | HU0000708235 | 1,061375 | 1.132.970.000 | |
| 2010-11-29 | HU0000708235 | 1,061606 | 1.133.010.000 | |
| 2010-11-26 | HU0000708235 | 1,061005 | 1.132.320.000 | |
| 2010-11-25 | HU0000708235 | 1,059856 | 1.130.790.000 | |
| 2010-11-24 | HU0000708235 | 1,059163 | 1.128.200.000 | |
| 2010-11-23 | HU0000708235 | 1,058925 | 1.115.470.000 | |
| 2010-11-22 | HU0000708235 | 1,058962 | 1.115.200.000 | |
| 2010-11-19 | HU0000708235 | 1,058878 | 1.114.910.000 | |
| 2010-11-18 | HU0000708235 | 1,058643 | 1.111.390.000 | |
| 2010-11-17 | HU0000708235 | 1,058007 | 1.104.120.000 | |
| 2010-11-16 | HU0000708235 | 1,057366 | 1.100.840.000 | |
| 2010-11-15 | HU0000708235 | 1,057889 | 1.099.600.000 | |
| 2010-11-12 | HU0000708235 | 1,057040 | 1.098.710.000 | |
| 2010-11-11 | HU0000708235 | 1,056509 | 1.044.620.000 | |
| 2010-11-10 | HU0000708235 | 1,056361 | 1.035.670.000 | |
| 2010-11-09 | HU0000708235 | 1,056078 | 1.029.440.000 | |
| 2010-11-08 | HU0000708235 | 1,056095 | 1.029.090.000 | |
| 2010-11-05 | HU0000708235 | 1,055896 | 1.028.270.000 | |
| 2010-11-04 | HU0000708235 | 1,055107 | 1.021.790.000 | |
| 2010-11-03 | HU0000708235 | 1,053236 | 1.018.980.000 | |
| 2010-11-02 | HU0000708235 | 1,054504 | 1.020.050.000 | |
| 2010-10-29 | HU0000708235 | 1,053125 | 1.018.560.000 | |
| 2010-10-28 | HU0000708235 | 1,052254 | 1.016.130.000 | |
| 2010-10-27 | HU0000708235 | 1,052847 | 1.016.310.000 | |
| 2010-10-26 | HU0000708235 | 1,053850 | 1.016.300.000 | |
| 2010-10-25 | HU0000708235 | 1,053541 | 1.013.850.000 | |
| 2010-10-22 | HU0000708235 | 1,052494 | 1.012.840.000 | |
| 2010-10-21 | HU0000708235 | 1,053340 | 1.013.550.000 | |
| 2010-10-20 | HU0000708235 | 1,051864 | 1.011.580.000 | |
| 2010-10-19 | HU0000708235 | 1,052462 | 1.011.940.000 | |
| 2010-10-18 | HU0000708235 | 1,053088 | 1.012.500.000 | |
| 2010-10-15 | HU0000708235 | 1,052448 | 1.010.750.000 | |
| 2010-10-14 | HU0000708235 | 1,052011 | 1.010.300.000 | |
| 2010-10-13 | HU0000708235 | 1,051438 | 1.006.110.000 | |
| 2010-10-12 | HU0000708235 | 1,051241 | 1.003.360.000 | |
| 2010-10-11 | HU0000708235 | 1,051242 | 1.001.140.000 | |
| 2010-10-08 | HU0000708235 | 1,051003 | 1.000.960.000 | |
| 2010-10-07 | HU0000708235 | 1,050747 | 1.001.280.000 | |
| 2010-10-06 | HU0000708235 | 1,051586 | 1.001.970.000 | |
| 2010-10-05 | HU0000708235 | 1,051368 | 1.001.760.000 | |
| 2010-10-04 | HU0000708235 | 1,049837 | 1.000.540.000 | |
| 2010-10-01 | HU0000708235 | 1,049091 | 996.458.000 | |
| 2010-09-30 | HU0000708235 | 1,048727 | 994.669.000 | |
| 2010-09-29 | HU0000708235 | 1,048575 | 995.424.000 | |
| 2010-09-28 | HU0000708235 | 1,049017 | 995.051.000 | |
| 2010-09-27 | HU0000708235 | 1,047083 | 992.414.000 | |
| 2010-09-24 | HU0000708235 | 1,047221 | 991.744.000 | |
| 2010-09-23 | HU0000708235 | 1,046943 | 990.981.000 | |
| 2010-09-22 | HU0000708235 | 1,046194 | 987.775.000 | |
| 2010-09-21 | HU0000708235 | 1,045732 | 1.039.630.000 | |
| 2010-09-20 | HU0000708235 | 1,044501 | 1.038.340.000 | |
| 2010-09-17 | HU0000708235 | 1,044658 | 1.038.470.000 | |
| 2010-09-16 | HU0000708235 | 1,044288 | 1.038.080.000 | |
| 2010-09-15 | HU0000708235 | 1,043685 | 1.037.820.000 | |
| 2010-09-14 | HU0000708235 | 1,043979 | 1.037.600.000 | |
| 2010-09-13 | HU0000708235 | 1,043507 | 1.031.490.000 | |
| 2010-09-10 | HU0000708235 | 1,043737 | 1.031.700.000 | |
| 2010-09-09 | HU0000708235 | 1,043650 | 1.031.110.000 | |
| 2010-09-08 | HU0000708235 | 1,043563 | 1.031.030.000 | |
| 2010-09-07 | HU0000708235 | 1,043706 | 1.031.170.000 | |
| 2010-09-06 | HU0000708235 | 1,042838 | 1.029.070.000 | |
| 2010-09-03 | HU0000708235 | 1,042149 | 1.028.090.000 | |
| 2010-09-02 | HU0000708235 | 1,041839 | 1.027.750.000 | |
| 2010-09-01 | HU0000708235 | 1,041622 | 1.027.540.000 | |
| 2010-08-31 | HU0000708235 | 1,041548 | 1.027.370.000 | |
| 2010-08-30 | HU0000708235 | 1,041076 | 1.026.860.000 | |
| 2010-08-27 | HU0000708235 | 1,041533 | 1.027.400.000 | |
| 2010-08-26 | HU0000708235 | 1,041117 | 1.025.260.000 | |
| 2010-08-25 | HU0000708235 | 1,041144 | 1.026.510.000 | |
| 2010-08-24 | HU0000708235 | 1,040821 | 1.025.500.000 | |
| 2010-08-23 | HU0000708235 | 1,040305 | 1.013.600.000 | |
| 2010-08-19 | HU0000708235 | 1,041196 | 1.014.370.000 | |
| 2010-08-18 | HU0000708235 | 1,041002 | 1.013.880.000 | |
| 2010-08-17 | HU0000708235 | 1,040441 | 1.013.340.000 | |
| 2010-08-16 | HU0000708235 | 1,040012 | 1.012.740.000 | |
| 2010-08-13 | HU0000708235 | 1,039573 | 1.011.720.000 | |
| 2010-08-12 | HU0000708235 | 1,039619 | 1.011.750.000 | |
| 2010-08-11 | HU0000708235 | 1,039336 | 1.011.470.000 | |
| 2010-08-10 | HU0000708235 | 1,038886 | 1.010.900.000 | |
| 2010-08-09 | HU0000708235 | 1,039585 | 1.007.040.000 | |
| 2010-08-06 | HU0000708235 | 1,039783 | 1.007.080.000 | |
| 2010-08-05 | HU0000708235 | 1,039542 | 1.006.840.000 | |
| 2010-08-04 | HU0000708235 | 1,039470 | 986.743.000 | |
| 2010-08-03 | HU0000708235 | 1,039360 | 985.997.000 | |
| 2010-08-02 | HU0000708235 | 1,039159 | 983.743.000 | |
| 2010-07-30 | HU0000708235 | 1,038912 | 983.260.000 | |
| 2010-07-29 | HU0000708235 | 1,038793 | 982.419.000 | |
| 2010-07-28 | HU0000708235 | 1,038681 | 972.020.000 | |
| 2010-07-27 | HU0000708235 | 1,038499 | 970.562.000 | |
| 2010-07-26 | HU0000708235 | 1,038404 | 969.403.000 | |
| 2010-07-23 | HU0000708235 | 1,038485 | 967.300.000 | |
| 2010-07-22 | HU0000708235 | 1,038286 | 965.446.000 | |
| 2010-07-21 | HU0000708235 | 1,038257 | 964.638.000 | |
| 2010-07-20 | HU0000708235 | 1,037890 | 962.494.000 | |
| 2010-07-19 | HU0000708235 | 1,037591 | 956.823.000 | |
| 2010-07-16 | HU0000708235 | 1,037747 | 954.999.000 | |
| 2010-07-15 | HU0000708235 | 1,037778 | 953.680.000 | |
| 2010-07-14 | HU0000708235 | 1,037489 | 952.788.000 | |
| 2010-07-13 | HU0000708235 | 1,036925 | 949.008.000 | |
| 2010-07-12 | HU0000708235 | 1,036769 | 946.899.000 | |
| 2010-07-09 | HU0000708235 | 1,036817 | 940.249.000 | |
| 2010-07-08 | HU0000708235 | 1,036355 | 936.743.000 | |
| 2010-07-07 | HU0000708235 | 1,036352 | 931.218.000 | |
| 2010-07-06 | HU0000708235 | 1,036035 | 930.899.000 | |
| 2010-07-05 | HU0000708235 | 1,034984 | 927.796.000 | |
| 2010-07-02 | HU0000708235 | 1,035093 | 927.879.000 | |
| 2010-07-01 | HU0000708235 | 1,034625 | 923.289.000 | |
| 2010-06-30 | HU0000708235 | 1,035641 | 920.105.000 | |
| 2010-06-29 | HU0000708235 | 1,035723 | 919.660.000 | |
| 2010-06-28 | HU0000708235 | 1,036510 | 920.558.000 | |
| 2010-06-25 | HU0000708235 | 1,036414 | 919.251.000 | |
| 2010-06-24 | HU0000708235 | 1,036264 | 915.539.000 | |
| 2010-06-23 | HU0000708235 | 1,035528 | 912.337.000 | |
| 2010-06-22 | HU0000708235 | 1,035930 | 907.463.000 | |
| 2010-06-21 | HU0000708235 | 1,036189 | 905.342.000 | |
| 2010-06-18 | HU0000708235 | 1,035696 | 904.911.000 | |
| 2010-06-17 | HU0000708235 | 1,035541 | 904.347.000 | |
| 2010-06-16 | HU0000708235 | 1,035250 | 903.910.000 | |
| 2010-06-15 | HU0000708235 | 1,035105 | 901.945.000 | |
| 2010-06-14 | HU0000708235 | 1,034870 | 901.739.000 | |
| 2010-06-11 | HU0000708235 | 1,035035 | 900.724.000 | |
| 2010-06-10 | HU0000708235 | 1,035059 | 899.443.000 | |
| 2010-06-09 | HU0000708235 | 1,034648 | 897.026.000 | |
| 2010-06-08 | HU0000708235 | 1,034410 | 894.343.000 | |
| 2010-06-07 | HU0000708235 | 1,034522 | 893.337.000 | |
| 2010-06-04 | HU0000708235 | 1,034478 | 892.200.000 | |
| 2010-06-03 | HU0000708235 | 1,034262 | 889.303.000 | |
| 2010-06-02 | HU0000708235 | 1,034001 | 885.203.000 | |
| 2010-06-01 | HU0000708235 | 1,033766 | 881.571.000 | |
| 2010-05-31 | HU0000708235 | 1,034036 | 881.065.000 | |
| 2010-05-28 | HU0000708235 | 1,034581 | 880.722.000 | |
| 2010-05-27 | HU0000708235 | 1,034484 | 878.843.000 | |
| 2010-05-26 | HU0000708235 | 1,034608 | 875.639.000 | |
| 2010-05-25 | HU0000708235 | 1,034400 | 871.354.000 | |
| 2010-05-21 | HU0000708235 | 1,033833 | 870.977.000 | |
| 2010-05-20 | HU0000708235 | 1,032426 | 869.737.000 | |
| 2010-05-19 | HU0000708235 | 1,032062 | 869.350.000 | |
| 2010-05-18 | HU0000708235 | 1,032907 | 868.399.000 | |
| 2010-05-17 | HU0000708235 | 1,032689 | 867.011.000 | |
| 2010-05-14 | HU0000708235 | 1,032163 | 866.104.000 | |
| 2010-05-13 | HU0000708235 | 1,031867 | 864.395.000 | |
| 2010-05-12 | HU0000708235 | 1,031826 | 862.980.000 | |
| 2010-05-11 | HU0000708235 | 1,031124 | 861.872.000 | |
| 2010-05-10 | HU0000708235 | 1,031050 | 853.965.000 | |
| 2010-05-07 | HU0000708235 | 1,031201 | 851.612.000 | |
| 2010-05-06 | HU0000708235 | 1,030314 | 850.853.000 | |
| 2010-05-05 | HU0000708235 | 1,028758 | 828.964.000 | |
| 2010-05-04 | HU0000708235 | 1,029637 | 827.275.000 | |
| 2010-05-03 | HU0000708235 | 1,029322 | 821.760.000 | |
| 2010-04-30 | HU0000708235 | 1,028404 | 815.086.000 | |
| 2010-04-29 | HU0000708235 | 1,028898 | 812.458.000 | |
| 2010-04-28 | HU0000708235 | 1,028321 | 809.822.000 | |
| 2010-04-27 | HU0000708235 | 1,027966 | 808.686.000 | |
| 2010-04-26 | HU0000708235 | 1,028427 | 808.490.000 | |
| 2010-04-23 | HU0000708235 | 1,028202 | 807.808.000 | |
| 2010-04-22 | HU0000708235 | 1,028205 | 804.812.000 | |
| 2010-04-21 | HU0000708235 | 1,027972 | 803.007.000 | |
| 2010-04-20 | HU0000708235 | 1,027550 | 792.146.000 | |
| 2010-04-19 | HU0000708235 | 1,027435 | 791.657.000 | |
| 2010-04-16 | HU0000708235 | 1,027156 | 789.399.000 | |
| 2010-04-15 | HU0000708235 | 1,027835 | 783.455.000 | |
| 2010-04-14 | HU0000708235 | 1,027769 | 777.728.000 | |
| 2010-04-13 | HU0000708235 | 1,026977 | 772.483.000 | |
| 2010-04-12 | HU0000708235 | 1,026760 | 753.291.000 | |
| 2010-04-09 | HU0000708235 | 1,026455 | 751.467.000 | |
| 2010-04-08 | HU0000708235 | 1,027588 | 639.895.000 | |
| 2010-04-07 | HU0000708235 | 1,027802 | 630.673.000 | |
| 2010-04-06 | HU0000708235 | 1,027398 | 629.831.000 | |
| 2010-04-02 | HU0000708235 | 1,027192 | 628.479.000 | |
| 2010-04-01 | HU0000708235 | 1,026949 | 623.251.000 | |
| 2010-03-31 | HU0000708235 | 1,026616 | 621.254.000 | |
| 2010-03-30 | HU0000708235 | 1,025592 | 609.158.000 | |
| 2010-03-29 | HU0000708235 | 1,026178 | 603.423.000 | |
| 2010-03-26 | HU0000708235 | 1,025780 | 591.133.000 | |
| 2010-03-25 | HU0000708235 | 1,025614 | 590.722.000 | |
| 2010-03-24 | HU0000708235 | 1,025307 | 562.390.000 | |
| 2010-03-23 | HU0000708235 | 1,025003 | 562.172.000 | |
| 2010-03-22 | HU0000708235 | 1,025006 | 558.799.000 | |
| 2010-03-19 | HU0000708235 | 1,024910 | 556.792.000 | |
| 2010-03-18 | HU0000708235 | 1,024989 | 551.828.000 | |
| 2010-03-17 | HU0000708235 | 1,024491 | 521.950.000 | |
| 2010-03-16 | HU0000708235 | 1,023681 | 514.844.000 | |
| 2010-03-12 | HU0000708235 | 1,023446 | 510.950.000 | |
| 2010-03-11 | HU0000708235 | 1,022869 | 510.654.000 | |
| 2010-03-10 | HU0000708235 | 1,022668 | 506.566.000 | |
| 2010-03-09 | HU0000708235 | 1,022319 | 504.483.000 | |
| 2010-03-08 | HU0000708235 | 1,022284 | 503.529.000 | |
| 2010-03-05 | HU0000708235 | 1,021722 | 498.837.000 | |
| 2010-03-04 | HU0000708235 | 1,021570 | 497.558.000 | |
| 2010-03-03 | HU0000708235 | 1,021378 | 497.465.000 | |
| 2010-03-02 | HU0000708235 | 1,021113 | 479.756.000 | |
| 2010-03-01 | HU0000708235 | 1,021018 | 476.980.000 | |
| 2010-02-26 | HU0000708235 | 1,020960 | 477.211.000 | |
| 2010-02-25 | HU0000708235 | 1,020711 | 460.742.000 | |
| 2010-02-24 | HU0000708235 | 1,020819 | 460.790.000 | |
| 2010-02-23 | HU0000708235 | 1,020481 | 460.142.000 | |
| 2010-02-22 | HU0000708235 | 1,020199 | 458.911.000 | |
| 2010-02-19 | HU0000708235 | 1,019835 | 458.047.000 | |
| 2010-02-18 | HU0000708235 | 1,019579 | 428.229.000 | |
| 2010-02-17 | HU0000708235 | 1,019249 | 428.090.000 | |
| 2010-02-16 | HU0000708235 | 1,018827 | 427.908.000 | |
| 2010-02-15 | HU0000708235 | 1,018832 | 427.847.000 | |
| 2010-02-12 | HU0000708235 | 1,018770 | 422.511.000 | |
| 2010-02-11 | HU0000708235 | 1,018444 | 422.286.000 | |
| 2010-02-10 | HU0000708235 | 1,017840 | 421.148.000 | |
| 2010-02-09 | HU0000708235 | 1,017563 | 420.828.000 | |
| 2010-02-08 | HU0000708235 | 1,017347 | 420.504.000 | |
| 2010-02-05 | HU0000708235 | 1,016676 | 418.793.000 | |
| 2010-02-04 | HU0000708235 | 1,016712 | 418.761.000 | |
| 2010-02-03 | HU0000708235 | 1,016333 | 418.514.000 | |
| 2010-02-02 | HU0000708235 | 1,015800 | 415.916.000 | |
| 2010-02-01 | HU0000708235 | 1,014697 | 412.739.000 | |
| 2010-01-29 | HU0000708235 | 1,014693 | 411.086.000 | |
| 2010-01-28 | HU0000708235 | 1,013652 | 410.664.000 | |
| 2010-01-27 | HU0000708235 | 1,013887 | 410.760.000 | |
| 2010-01-26 | HU0000708235 | 1,013431 | 410.136.000 | |
| 2010-01-25 | HU0000708235 | 1,013234 | 409.589.000 | |
| 2010-01-22 | HU0000708235 | 1,012398 | 409.251.000 | |
| 2010-01-21 | HU0000708235 | 1,011967 | 409.077.000 | |
| 2010-01-20 | HU0000708235 | 1,011780 | 408.973.000 | |
| 2010-01-19 | HU0000708235 | 1,012060 | 409.086.000 | |
| 2010-01-18 | HU0000708235 | 1,012548 | 408.278.000 | |
| 2010-01-15 | HU0000708235 | 1,012278 | 408.000.000 | |
| 2010-01-14 | HU0000708235 | 1,012265 | 406.877.000 | |
| 2010-01-13 | HU0000708235 | 1,011205 | 406.451.000 | |
| 2010-01-12 | HU0000708235 | 1,010174 | 405.937.000 | |
| 2010-01-11 | HU0000708235 | 1,009930 | 405.829.000 | |
| 2010-01-08 | HU0000708235 | 1,009704 | 405.404.000 | |
| 2010-01-07 | HU0000708235 | 1,010037 | 405.478.000 | |
| 2010-01-06 | HU0000708235 | 1,009668 | 405.329.000 | |
| 2010-01-05 | HU0000708235 | 1,008907 | 404.829.000 | |
| 2010-01-04 | HU0000708235 | 1,007654 | 404.172.000 | |
| 2009-12-31 | HU0000708235 | 1,007367 | 398.742.000 | |
| 2009-12-30 | HU0000708235 | 1,006970 | 394.144.000 | |
| 2009-12-29 | HU0000708235 | 1,006957 | 392.288.000 | |
| 2009-12-28 | HU0000708235 | 1,006720 | 391.105.000 | |
| 2009-12-23 | HU0000708235 | 1,006720 | 389.228.000 | |
| 2009-12-22 | HU0000708235 | 1,006073 | 383.891.000 | |
| 2009-12-21 | HU0000708235 | 1,005959 | 379.273.000 | |
| 2009-12-19 | HU0000708235 | 1,005875 | 374.306.000 | |
| 2009-12-18 | HU0000708235 | 1,005809 | 374.281.000 | |
| 2009-12-17 | HU0000708235 | 1,005422 | 372.703.000 | |
| 2009-12-16 | HU0000708235 | 1,005334 | 372.666.000 | |
| 2009-12-15 | HU0000708235 | 1,005084 | 370.553.000 | |
| 2009-12-14 | HU0000708235 | 1,004931 | 361.387.000 | |
| 2009-12-11 | HU0000708235 | 1,004724 | 360.213.000 | |
| 2009-12-10 | HU0000708235 | 1,004309 | 359.847.000 | |
| 2009-12-09 | HU0000708235 | 1,004131 | 359.346.000 | |
| 2009-12-08 | HU0000708235 | 1,004038 | 359.313.000 | |
| 2009-12-07 | HU0000708235 | 1,003849 | 353.245.000 | |
| 2009-12-04 | HU0000708235 | 1,003632 | 352.731.000 | |
| 2009-12-03 | HU0000708235 | 1,003154 | 351.963.000 | |
| 2009-12-02 | HU0000708235 | 1,003005 | 351.911.000 | |
| 2009-12-01 | HU0000708235 | 1,002891 | 351.857.000 | |
| 2009-11-30 | HU0000708235 | 1,002790 | 351.821.000 | |
| 2009-11-27 | HU0000708235 | 1,002701 | 351.646.000 | |
| 2009-11-26 | HU0000708235 | 1,002461 | 351.562.000 | |
| 2009-11-25 | HU0000708235 | 1,002335 | 351.517.000 | |
| 2009-11-24 | HU0000708235 | 1,002140 | 351.449.000 | |
| 2009-11-23 | HU0000708235 | 1,001996 | 351.393.000 | |
| 2009-11-20 | HU0000708235 | 1,001680 | 351.283.000 | |
| 2009-11-19 | HU0000708235 | 1,001352 | 351.167.000 | |
| 2009-11-18 | HU0000708235 | 1,001207 | 351.117.000 | |
| 2009-11-17 | HU0000708235 | 1,001050 | 350.962.000 | |
| 2009-11-16 | HU0000708235 | 1,000981 | 350.343.000 | |