| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Növekedési HUF Vegyes Alapok Alapja N HUF sorozat | ||||
| Évesített hozam: 7,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-04-03 | HU0000708144 | 1,382360 | 1.385.430.000 | |
| 2015-03-31 | HU0000708144 | 1,382303 | 1.385.380.000 | |
| 2015-03-30 | HU0000708144 | 1,382304 | 1.385.380.000 | |
| 2015-03-27 | HU0000708144 | 1,382299 | 1.385.370.000 | |
| 2015-03-26 | HU0000708144 | 1,382232 | 1.381.580.000 | |
| 2015-03-25 | HU0000708144 | 1,382193 | 1.383.860.000 | |
| 2015-03-24 | HU0000708144 | 1,382216 | 1.380.930.000 | |
| 2015-03-23 | HU0000708144 | 1,382053 | 1.367.710.000 | |
| 2015-03-20 | HU0000708144 | 1,382078 | 1.373.840.000 | |
| 2015-03-19 | HU0000708144 | 1,382073 | 1.396.330.000 | |
|
|
||||
| 2015-03-18 | HU0000708144 | 1,382102 | 1.404.630.000 | |
| 2015-03-17 | HU0000708144 | 1,382104 | 1.405.120.000 | |
| 2015-03-16 | HU0000708144 | 1,382132 | 1.423.890.000 | |
| 2015-03-13 | HU0000708144 | 1,382154 | 1.423.960.000 | |
| 2015-03-12 | HU0000708144 | 1,382141 | 1.383.710.000 | |
| 2015-03-11 | HU0000708144 | 1,382169 | 1.372.600.000 | |
| 2015-03-10 | HU0000708144 | 1,382186 | 1.360.160.000 | |
| 2015-03-09 | HU0000708144 | 1,382174 | 1.364.660.000 | |
| 2015-03-06 | HU0000708144 | 1,382184 | 1.364.110.000 | |
| 2015-03-05 | HU0000708144 | 1,382200 | 1.355.750.000 | |
| 2015-03-04 | HU0000708144 | 1,382221 | 1.352.910.000 | |
| 2015-03-03 | HU0000708144 | 1,382191 | 1.340.610.000 | |
| 2015-03-02 | HU0000708144 | 1,382184 | 1.344.230.000 | |
| 2015-02-27 | HU0000708144 | 1,382199 | 1.339.750.000 | |
| 2015-02-26 | HU0000708144 | 1,382205 | 1.336.180.000 | |
| 2015-02-25 | HU0000708144 | 1,382234 | 1.326.720.000 | |
| 2015-02-24 | HU0000708144 | 1,382247 | 1.313.820.000 | |
| 2015-02-23 | HU0000708144 | 1,382253 | 1.313.340.000 | |
| 2015-02-20 | HU0000708144 | 1,382265 | 1.304.540.000 | |
| 2015-02-19 | HU0000708144 | 1,382279 | 1.305.440.000 | |
| 2015-02-18 | HU0000708144 | 1,382310 | 1.317.380.000 | |
| 2015-02-17 | HU0000708144 | 1,382318 | 1.318.810.000 | |
| 2015-02-16 | HU0000708144 | 1,382316 | 1.319.300.000 | |
| 2015-02-13 | HU0000708144 | 1,382330 | 1.315.470.000 | |
| 2015-02-12 | HU0000708144 | 1,382358 | 1.313.010.000 | |
| 2015-02-11 | HU0000708144 | 1,382378 | 1.313.340.000 | |
| 2015-02-10 | HU0000708144 | 1,382399 | 1.313.970.000 | |
| 2015-02-09 | HU0000708144 | 1,382383 | 1.311.680.000 | |
| 2015-02-06 | HU0000708144 | 1,382406 | 1.308.840.000 | |
| 2015-02-05 | HU0000708144 | 1,382440 | 1.343.570.000 | |
| 2015-02-04 | HU0000708144 | 1,382451 | 1.340.650.000 | |
| 2015-02-03 | HU0000708144 | 1,382466 | 1.344.120.000 | |
| 2015-02-02 | HU0000708144 | 1,382487 | 1.344.140.000 | |
| 2015-01-30 | HU0000708144 | 1,382507 | 1.343.610.000 | |
| 2015-01-29 | HU0000708144 | 1,382524 | 1.349.600.000 | |
| 2015-01-28 | HU0000708144 | 1,382521 | 1.351.300.000 | |
| 2015-01-27 | HU0000708144 | 1,382544 | 1.349.440.000 | |
| 2015-01-26 | HU0000708144 | 1,382543 | 1.343.110.000 | |
| 2015-01-23 | HU0000708144 | 1,382561 | 1.348.680.000 | |
| 2015-01-22 | HU0000708144 | 1,382594 | 1.358.870.000 | |
| 2015-01-21 | HU0000708144 | 1,382605 | 1.355.620.000 | |
| 2015-01-20 | HU0000708144 | 1,382669 | 1.354.540.000 | |
| 2015-01-19 | HU0000708144 | 1,382688 | 1.355.250.000 | |
| 2015-01-16 | HU0000708144 | 1,382744 | 1.347.090.000 | |
| 2015-01-15 | HU0000708144 | 1,382750 | 1.345.270.000 | |
| 2015-01-14 | HU0000708144 | 1,382762 | 1.345.800.000 | |
| 2015-01-13 | HU0000708144 | 1,382743 | 1.352.150.000 | |
| 2015-01-12 | HU0000708144 | 1,382752 | 1.367.790.000 | |
| 2015-01-09 | HU0000708144 | 1,382871 | 1.370.230.000 | |
| 2015-01-08 | HU0000708144 | 1,382879 | 1.374.510.000 | |
| 2015-01-07 | HU0000708144 | 1,382907 | 1.390.860.000 | |
| 2015-01-06 | HU0000708144 | 1,382932 | 1.390.660.000 | |
| 2015-01-05 | HU0000708144 | 1,382937 | 1.379.290.000 | |
| 2014-12-31 | HU0000708144 | 1,382931 | 1.373.290.000 | |
| 2014-12-30 | HU0000708144 | 1,382949 | 1.361.640.000 | |
| 2014-12-29 | HU0000708144 | 1,382946 | 1.355.850.000 | |
| 2014-12-23 | HU0000708144 | 1,382986 | 1.347.370.000 | |
| 2014-12-22 | HU0000708144 | 1,383014 | 1.339.540.000 | |
| 2014-12-19 | HU0000708144 | 1,383021 | 1.333.420.000 | |
| 2014-12-18 | HU0000708144 | 1,383026 | 1.326.910.000 | |
| 2014-12-17 | HU0000708144 | 1,383013 | 1.311.520.000 | |
| 2014-12-16 | HU0000708144 | 1,383016 | 1.312.700.000 | |
| 2014-12-15 | HU0000708144 | 1,383099 | 1.305.500.000 | |
| 2014-12-12 | HU0000708144 | 1,383522 | 1.313.230.000 | |
| 2014-12-11 | HU0000708144 | 1,383197 | 1.297.560.000 | |
| 2014-12-10 | HU0000708144 | 1,383345 | 1.297.700.000 | |
| 2014-12-09 | HU0000708144 | 1,383372 | 1.293.790.000 | |
| 2014-12-08 | HU0000708144 | 1,383229 | 1.280.140.000 | |
| 2014-12-05 | HU0000708144 | 1,383124 | 1.278.270.000 | |
| 2014-12-04 | HU0000708144 | 1,382900 | 1.271.130.000 | |
| 2014-12-03 | HU0000708144 | 1,382604 | 1.314.890.000 | |
| 2014-12-02 | HU0000708144 | 1,382320 | 1.316.730.000 | |
| 2014-12-01 | HU0000708144 | 1,382556 | 1.319.970.000 | |
| 2014-11-28 | HU0000708144 | 1,382270 | 1.316.280.000 | |
| 2014-11-27 | HU0000708144 | 1,381653 | 1.314.170.000 | |
| 2014-11-26 | HU0000708144 | 1,381347 | 1.303.680.000 | |
| 2014-11-25 | HU0000708144 | 1,381206 | 1.291.270.000 | |
| 2014-11-24 | HU0000708144 | 1,380774 | 1.248.730.000 | |
| 2014-11-21 | HU0000708144 | 1,380687 | 1.246.780.000 | |
| 2014-11-20 | HU0000708144 | 1,380801 | 1.254.810.000 | |
| 2014-11-19 | HU0000708144 | 1,380791 | 1.289.880.000 | |
| 2014-11-18 | HU0000708144 | 1,380348 | 1.283.220.000 | |
| 2014-11-17 | HU0000708144 | 1,380216 | 1.275.010.000 | |
| 2014-11-14 | HU0000708144 | 1,380487 | 1.267.190.000 | |
| 2014-11-12 | HU0000708144 | 1,380381 | 1.264.500.000 | |
| 2014-11-11 | HU0000708144 | 1,380501 | 1.260.720.000 | |
| 2014-11-10 | HU0000708144 | 1,380327 | 1.239.650.000 | |
| 2014-11-07 | HU0000708144 | 1,380892 | 1.231.400.000 | |
| 2014-11-06 | HU0000708144 | 1,380913 | 1.194.650.000 | |
| 2014-11-05 | HU0000708144 | 1,381161 | 1.192.200.000 | |
| 2014-11-04 | HU0000708144 | 1,380967 | 1.206.280.000 | |
| 2014-11-03 | HU0000708144 | 1,380669 | 1.203.850.000 | |
| 2014-10-31 | HU0000708144 | 1,380347 | 1.195.190.000 | |
| 2014-10-30 | HU0000708144 | 1,380153 | 1.191.710.000 | |
| 2014-10-29 | HU0000708144 | 1,380053 | 1.190.780.000 | |
| 2014-10-28 | HU0000708144 | 1,380098 | 1.187.930.000 | |
| 2014-10-27 | HU0000708144 | 1,379913 | 1.187.040.000 | |
| 2014-10-22 | HU0000708144 | 1,379099 | 1.180.590.000 | |
| 2014-10-21 | HU0000708144 | 1,378690 | 1.175.640.000 | |
| 2014-10-20 | HU0000708144 | 1,378342 | 1.171.630.000 | |
| 2014-10-17 | HU0000708144 | 1,378140 | 1.164.570.000 | |
| 2014-10-16 | HU0000708144 | 1,378405 | 1.159.520.000 | |
| 2014-10-15 | HU0000708144 | 1,378732 | 1.156.600.000 | |
| 2014-10-14 | HU0000708144 | 1,378931 | 1.137.980.000 | |
| 2014-10-13 | HU0000708144 | 1,379137 | 1.128.620.000 | |
| 2014-10-10 | HU0000708144 | 1,379348 | 1.114.430.000 | |
| 2014-10-09 | HU0000708144 | 1,379714 | 1.114.090.000 | |
| 2014-10-08 | HU0000708144 | 1,379816 | 1.138.070.000 | |
| 2014-10-07 | HU0000708144 | 1,380074 | 1.135.130.000 | |
| 2014-10-06 | HU0000708144 | 1,380525 | 1.126.610.000 | |
| 2014-10-03 | HU0000708144 | 1,380051 | 1.110.880.000 | |
| 2014-10-02 | HU0000708144 | 1,380059 | 1.103.860.000 | |
| 2014-10-01 | HU0000708144 | 1,380350 | 1.097.810.000 | |
| 2014-09-30 | HU0000708144 | 1,380384 | 1.102.670.000 | |
| 2014-09-29 | HU0000708144 | 1,380568 | 1.104.880.000 | |
| 2014-09-26 | HU0000708144 | 1,380468 | 1.112.080.000 | |
| 2014-09-25 | HU0000708144 | 1,380628 | 1.109.580.000 | |
| 2014-09-24 | HU0000708144 | 1,380186 | 1.108.760.000 | |
| 2014-09-23 | HU0000708144 | 1,380313 | 1.106.010.000 | |
| 2014-09-22 | HU0000708144 | 1,380674 | 1.103.420.000 | |
| 2014-09-19 | HU0000708144 | 1,380310 | 1.119.200.000 | |
| 2014-09-18 | HU0000708144 | 1,380127 | 1.117.630.000 | |
| 2014-09-17 | HU0000708144 | 1,380089 | 1.116.180.000 | |
| 2014-09-16 | HU0000708144 | 1,379781 | 1.111.340.000 | |
| 2014-09-15 | HU0000708144 | 1,379915 | 1.103.890.000 | |
| 2014-09-12 | HU0000708144 | 1,379882 | 1.096.810.000 | |
| 2014-09-11 | HU0000708144 | 1,379975 | 1.103.760.000 | |
| 2014-09-10 | HU0000708144 | 1,379741 | 1.093.530.000 | |
| 2014-09-09 | HU0000708144 | 1,379817 | 1.093.260.000 | |
| 2014-09-08 | HU0000708144 | 1,379564 | 1.092.860.000 | |
| 2014-09-05 | HU0000708144 | 1,379427 | 1.091.250.000 | |
| 2014-09-04 | HU0000708144 | 1,379423 | 1.086.570.000 | |
| 2014-09-03 | HU0000708144 | 1,379402 | 1.075.420.000 | |
| 2014-09-02 | HU0000708144 | 1,379262 | 1.073.310.000 | |
| 2014-09-01 | HU0000708144 | 1,379273 | 1.073.190.000 | |
| 2014-08-29 | HU0000708144 | 1,379246 | 1.076.560.000 | |
| 2014-08-28 | HU0000708144 | 1,379099 | 1.069.080.000 | |
| 2014-08-27 | HU0000708144 | 1,379333 | 1.068.070.000 | |
| 2014-08-26 | HU0000708144 | 1,379186 | 1.065.610.000 | |
| 2014-08-25 | HU0000708144 | 1,379156 | 1.057.180.000 | |
| 2014-08-22 | HU0000708144 | 1,379125 | 1.052.600.000 | |
| 2014-08-21 | HU0000708144 | 1,379064 | 1.053.820.000 | |
| 2014-08-19 | HU0000708144 | 1,378811 | 1.052.580.000 | |
| 2014-08-18 | HU0000708144 | 1,378465 | 1.050.190.000 | |
| 2014-08-15 | HU0000708144 | 1,378253 | 1.048.240.000 | |
| 2014-08-14 | HU0000708144 | 1,378228 | 1.050.360.000 | |
| 2014-08-13 | HU0000708144 | 1,378046 | 1.048.310.000 | |
| 2014-08-12 | HU0000708144 | 1,377946 | 1.043.170.000 | |
| 2014-08-11 | HU0000708144 | 1,377789 | 1.042.470.000 | |
| 2014-08-08 | HU0000708144 | 1,377402 | 1.029.800.000 | |
| 2014-08-07 | HU0000708144 | 1,377820 | 1.026.360.000 | |
| 2014-08-06 | HU0000708144 | 1,377978 | 1.002.340.000 | |
| 2014-08-05 | HU0000708144 | 1,378261 | 1.000.420.000 | |
| 2014-08-04 | HU0000708144 | 1,378377 | 992.092.000 | |
| 2014-08-01 | HU0000708144 | 1,378238 | 1.009.850.000 | |
| 2014-07-31 | HU0000708144 | 1,378172 | 1.009.260.000 | |
| 2014-07-30 | HU0000708144 | 1,378194 | 1.007.240.000 | |
| 2014-07-29 | HU0000708144 | 1,378226 | 999.380.000 | |
| 2014-07-28 | HU0000708144 | 1,378486 | 1.003.570.000 | |
| 2014-07-25 | HU0000708144 | 1,378425 | 1.002.370.000 | |
| 2014-07-24 | HU0000708144 | 1,378742 | 998.992.000 | |
| 2014-07-23 | HU0000708144 | 1,378319 | 996.521.000 | |
| 2014-07-22 | HU0000708144 | 1,378216 | 991.352.000 | |
| 2014-07-21 | HU0000708144 | 1,378041 | 993.079.000 | |
| 2014-07-18 | HU0000708144 | 1,377762 | 991.502.000 | |
| 2014-07-17 | HU0000708144 | 1,378076 | 981.237.000 | |
| 2014-07-16 | HU0000708144 | 1,377938 | 979.711.000 | |
| 2014-07-15 | HU0000708144 | 1,377860 | 970.129.000 | |
| 2014-07-14 | HU0000708144 | 1,377730 | 988.591.000 | |
| 2014-07-11 | HU0000708144 | 1,377550 | 983.696.000 | |
| 2014-07-10 | HU0000708144 | 1,377401 | 983.922.000 | |
| 2014-07-09 | HU0000708144 | 1,377457 | 968.248.000 | |
| 2014-07-08 | HU0000708144 | 1,377704 | 954.459.000 | |
| 2014-07-07 | HU0000708144 | 1,378093 | 948.858.000 | |
| 2014-07-04 | HU0000708144 | 1,378062 | 933.655.000 | |
| 2014-07-03 | HU0000708144 | 1,378048 | 968.017.000 | |
| 2014-07-02 | HU0000708144 | 1,377716 | 972.162.000 | |
| 2014-07-01 | HU0000708144 | 1,376995 | 968.821.000 | |
| 2014-06-30 | HU0000708144 | 1,377141 | 969.812.000 | |
| 2014-06-27 | HU0000708144 | 1,376853 | 970.612.000 | |
| 2014-06-26 | HU0000708144 | 1,376455 | 968.518.000 | |
| 2014-06-25 | HU0000708144 | 1,375908 | 972.511.000 | |
| 2014-06-24 | HU0000708144 | 1,375952 | 968.614.000 | |
| 2014-06-23 | HU0000708144 | 1,375893 | 967.924.000 | |
| 2014-06-20 | HU0000708144 | 1,376007 | 966.603.000 | |
| 2014-06-19 | HU0000708144 | 1,375274 | 967.081.000 | |
| 2014-06-18 | HU0000708144 | 1,375407 | 963.618.000 | |
| 2014-06-17 | HU0000708144 | 1,374579 | 963.447.000 | |
| 2014-06-16 | HU0000708144 | 1,374955 | 963.710.000 | |
| 2014-06-13 | HU0000708144 | 1,374653 | 961.846.000 | |
| 2014-06-12 | HU0000708144 | 1,375419 | 965.126.000 | |
| 2014-06-11 | HU0000708144 | 1,374956 | 962.771.000 | |
| 2014-06-10 | HU0000708144 | 1,374828 | 963.054.000 | |
| 2014-06-06 | HU0000708144 | 1,373916 | 968.314.000 | |
| 2014-06-05 | HU0000708144 | 1,373795 | 963.692.000 | |
| 2014-06-04 | HU0000708144 | 1,373407 | 962.865.000 | |
| 2014-06-03 | HU0000708144 | 1,373457 | 957.320.000 | |
| 2014-06-02 | HU0000708144 | 1,374409 | 953.906.000 | |
| 2014-05-30 | HU0000708144 | 1,375306 | 952.326.000 | |
| 2014-05-29 | HU0000708144 | 1,381378 | 958.256.000 | |
| 2014-05-28 | HU0000708144 | 1,379992 | 957.990.000 | |
| 2014-05-27 | HU0000708144 | 1,376243 | 952.958.000 | |
| 2014-05-26 | HU0000708144 | 1,380206 | 955.044.000 | |
| 2014-05-23 | HU0000708144 | 1,380419 | 954.081.000 | |
| 2014-05-22 | HU0000708144 | 1,379725 | 953.424.000 | |
| 2014-05-21 | HU0000708144 | 1,373452 | 946.973.000 | |
| 2014-05-20 | HU0000708144 | 1,366466 | 937.869.000 | |
| 2014-05-19 | HU0000708144 | 1,373652 | 940.247.000 | |
| 2014-05-16 | HU0000708144 | 1,373611 | 947.512.000 | |
| 2014-05-15 | HU0000708144 | 1,363604 | 940.811.000 | |
| 2014-05-14 | HU0000708144 | 1,371963 | 946.113.000 | |
| 2014-05-13 | HU0000708144 | 1,367049 | 943.632.000 | |
| 2014-05-12 | HU0000708144 | 1,364639 | 952.386.000 | |
| 2014-05-09 | HU0000708144 | 1,350996 | 943.449.000 | |
| 2014-05-08 | HU0000708144 | 1,351993 | 941.919.000 | |
| 2014-05-07 | HU0000708144 | 1,354863 | 942.748.000 | |
| 2014-05-06 | HU0000708144 | 1,350072 | 938.460.000 | |
| 2014-05-05 | HU0000708144 | 1,348753 | 933.805.000 | |
| 2014-04-30 | HU0000708144 | 1,346551 | 931.485.000 | |
| 2014-04-29 | HU0000708144 | 1,346239 | 929.568.000 | |
| 2014-04-28 | HU0000708144 | 1,338600 | 922.904.000 | |
| 2014-04-25 | HU0000708144 | 1,334729 | 916.068.000 | |
| 2014-04-24 | HU0000708144 | 1,345933 | 923.758.000 | |
| 2014-04-23 | HU0000708144 | 1,344878 | 920.814.000 | |
| 2014-04-22 | HU0000708144 | 1,350050 | 922.875.000 | |
| 2014-04-18 | HU0000708144 | 1,354429 | 925.129.000 | |
| 2014-04-17 | HU0000708144 | 1,354531 | 909.789.000 | |
| 2014-04-16 | HU0000708144 | 1,347596 | 905.131.000 | |
| 2014-04-15 | HU0000708144 | 1,336038 | 899.277.000 | |
| 2014-04-14 | HU0000708144 | 1,346092 | 904.414.000 | |
| 2014-04-11 | HU0000708144 | 1,345448 | 902.250.000 | |
| 2014-04-10 | HU0000708144 | 1,347462 | 903.817.000 | |
| 2014-04-09 | HU0000708144 | 1,359963 | 914.287.000 | |
| 2014-04-08 | HU0000708144 | 1,351876 | 921.570.000 | |
| 2014-04-07 | HU0000708144 | 1,343964 | 916.176.000 | |
| 2014-04-04 | HU0000708144 | 1,342959 | 909.550.000 | |
| 2014-04-03 | HU0000708144 | 1,346740 | 907.051.000 | |
| 2014-04-02 | HU0000708144 | 1,348946 | 908.537.000 | |
| 2014-04-01 | HU0000708144 | 1,347841 | 907.792.000 | |
| 2014-03-31 | HU0000708144 | 1,338604 | 901.571.000 | |
| 2014-03-28 | HU0000708144 | 1,332475 | 896.749.000 | |
| 2014-03-27 | HU0000708144 | 1,326405 | 893.425.000 | |
| 2014-03-26 | HU0000708144 | 1,316208 | 886.612.000 | |
| 2014-03-25 | HU0000708144 | 1,315048 | 884.404.000 | |
| 2014-03-24 | HU0000708144 | 1,306830 | 875.635.000 | |
| 2014-03-21 | HU0000708144 | 1,300009 | 871.065.000 | |
| 2014-03-20 | HU0000708144 | 1,296133 | 868.792.000 | |
| 2014-03-19 | HU0000708144 | 1,291957 | 865.993.000 | |
| 2014-03-18 | HU0000708144 | 1,309986 | 878.099.000 | |
| 2014-03-17 | HU0000708144 | 1,298491 | 869.160.000 | |
| 2014-03-14 | HU0000708144 | 1,288896 | 863.874.000 | |
| 2014-03-13 | HU0000708144 | 1,285069 | 860.901.000 | |
| 2014-03-12 | HU0000708144 | 1,301018 | 871.087.000 | |
| 2014-03-11 | HU0000708144 | 1,299414 | 868.533.000 | |
| 2014-03-10 | HU0000708144 | 1,307566 | 873.981.000 | |
| 2014-03-07 | HU0000708144 | 1,312722 | 874.310.000 | |
| 2014-03-06 | HU0000708144 | 1,323244 | 875.535.000 | |
| 2014-03-05 | HU0000708144 | 1,313656 | 870.636.000 | |
| 2014-03-04 | HU0000708144 | 1,313392 | 870.460.000 | |
| 2014-03-03 | HU0000708144 | 1,298466 | 859.206.000 | |
| 2014-02-28 | HU0000708144 | 1,313660 | 869.261.000 | |
| 2014-02-27 | HU0000708144 | 1,317779 | 872.411.000 | |
| 2014-02-26 | HU0000708144 | 1,302635 | 862.385.000 | |
| 2014-02-25 | HU0000708144 | 1,302079 | 859.746.000 | |
| 2014-02-24 | HU0000708144 | 1,309399 | 864.579.000 | |
| 2014-02-21 | HU0000708144 | 1,307544 | 863.355.000 | |
| 2014-02-20 | HU0000708144 | 1,303339 | 857.614.000 | |
| 2014-02-19 | HU0000708144 | 1,299068 | 853.695.000 | |
| 2014-02-18 | HU0000708144 | 1,304461 | 857.239.000 | |
| 2014-02-17 | HU0000708144 | 1,309071 | 860.269.000 | |
| 2014-02-14 | HU0000708144 | 1,308985 | 858.732.000 | |
| 2014-02-13 | HU0000708144 | 1,300730 | 853.316.000 | |
| 2014-02-12 | HU0000708144 | 1,297494 | 851.194.000 | |
| 2014-02-11 | HU0000708144 | 1,297387 | 851.123.000 | |
| 2014-02-10 | HU0000708144 | 1,280668 | 840.156.000 | |
| 2014-02-07 | HU0000708144 | 1,287774 | 844.817.000 | |
| 2014-02-06 | HU0000708144 | 1,280043 | 838.232.000 | |
| 2014-02-05 | HU0000708144 | 1,262457 | 825.606.000 | |
| 2014-02-04 | HU0000708144 | 1,265857 | 827.089.000 | |
| 2014-02-03 | HU0000708144 | 1,251349 | 815.453.000 | |
| 2014-01-31 | HU0000708144 | 1,274366 | 824.082.000 | |
| 2014-01-30 | HU0000708144 | 1,276290 | 822.573.000 | |
| 2014-01-29 | HU0000708144 | 1,266182 | 820.465.000 | |
| 2014-01-28 | HU0000708144 | 1,275693 | 821.854.000 | |
| 2014-01-27 | HU0000708144 | 1,271130 | 813.419.000 | |
| 2014-01-24 | HU0000708144 | 1,274783 | 815.757.000 | |
| 2014-01-23 | HU0000708144 | 1,287878 | 824.897.000 | |
| 2014-01-22 | HU0000708144 | 1,295092 | 829.517.000 | |
| 2014-01-21 | HU0000708144 | 1,292394 | 827.790.000 | |
| 2014-01-20 | HU0000708144 | 1,292082 | 825.190.000 | |
| 2014-01-17 | HU0000708144 | 1,291374 | 823.258.000 | |
| 2014-01-16 | HU0000708144 | 1,293048 | 825.806.000 | |
| 2014-01-15 | HU0000708144 | 1,293431 | 824.570.000 | |
| 2014-01-14 | HU0000708144 | 1,292131 | 821.224.000 | |
| 2014-01-13 | HU0000708144 | 1,287655 | 805.338.000 | |
| 2014-01-10 | HU0000708144 | 1,293951 | 808.166.000 | |
| 2014-01-09 | HU0000708144 | 1,289459 | 803.289.000 | |
| 2014-01-08 | HU0000708144 | 1,289506 | 794.225.000 | |
| 2014-01-07 | HU0000708144 | 1,290440 | 791.785.000 | |
| 2014-01-06 | HU0000708144 | 1,288781 | 788.382.000 | |
| 2014-01-03 | HU0000708144 | 1,289161 | 775.911.000 | |
| 2014-01-02 | HU0000708144 | 1,288135 | 771.244.000 | |
| 2013-12-31 | HU0000708144 | 1,294774 | 756.127.000 | |
| 2013-12-30 | HU0000708144 | 1,293467 | 747.779.000 | |
| 2013-12-23 | HU0000708144 | 1,289651 | 741.192.000 | |
| 2013-12-20 | HU0000708144 | 1,286685 | 736.804.000 | |
| 2013-12-19 | HU0000708144 | 1,284837 | 735.006.000 | |
| 2013-12-18 | HU0000708144 | 1,286466 | 735.938.000 | |
| 2013-12-17 | HU0000708144 | 1,280791 | 730.853.000 | |
| 2013-12-16 | HU0000708144 | 1,282891 | 727.796.000 | |
| 2013-12-13 | HU0000708144 | 1,280306 | 723.504.000 | |
| 2013-12-12 | HU0000708144 | 1,279631 | 720.131.000 | |
| 2013-12-11 | HU0000708144 | 1,281323 | 721.084.000 | |
| 2013-12-10 | HU0000708144 | 1,287409 | 721.876.000 | |
| 2013-12-09 | HU0000708144 | 1,287209 | 712.360.000 | |
| 2013-12-06 | HU0000708144 | 1,286876 | 711.732.000 | |
| 2013-12-05 | HU0000708144 | 1,281076 | 694.400.000 | |
| 2013-12-04 | HU0000708144 | 1,282656 | 689.098.000 | |
| 2013-12-03 | HU0000708144 | 1,285220 | 686.516.000 | |
| 2013-12-02 | HU0000708144 | 1,287115 | 675.588.000 | |
| 2013-11-29 | HU0000708144 | 1,291836 | 685.693.000 | |
| 2013-11-28 | HU0000708144 | 1,290422 | 678.267.000 | |
| 2013-11-27 | HU0000708144 | 1,290165 | 671.775.000 | |
| 2013-11-26 | HU0000708144 | 1,288799 | 668.010.000 | |
| 2013-11-25 | HU0000708144 | 1,288545 | 664.842.000 | |
| 2013-11-22 | HU0000708144 | 1,289960 | 666.775.000 | |
| 2013-11-21 | HU0000708144 | 1,287782 | 665.537.000 | |
| 2013-11-20 | HU0000708144 | 1,284815 | 659.662.000 | |
| 2013-11-19 | HU0000708144 | 1,288515 | 658.614.000 | |
| 2013-11-18 | HU0000708144 | 1,291327 | 659.615.000 | |
| 2013-11-15 | HU0000708144 | 1,290381 | 663.548.000 | |
| 2013-11-14 | HU0000708144 | 1,285668 | 651.788.000 | |
| 2013-11-13 | HU0000708144 | 1,281810 | 649.832.000 | |
| 2013-11-12 | HU0000708144 | 1,279381 | 645.246.000 | |
| 2013-11-11 | HU0000708144 | 1,280770 | 660.146.000 | |
| 2013-11-08 | HU0000708144 | 1,281145 | 656.165.000 | |
| 2013-11-07 | HU0000708144 | 1,279954 | 644.719.000 | |
| 2013-11-06 | HU0000708144 | 1,286199 | 647.900.000 | |
| 2013-11-05 | HU0000708144 | 1,283890 | 644.665.000 | |
| 2013-11-04 | HU0000708144 | 1,289054 | 645.860.000 | |
| 2013-10-31 | HU0000708144 | 1,286074 | 638.385.000 | |
| 2013-10-30 | HU0000708144 | 1,287956 | 640.942.000 | |
| 2013-10-29 | HU0000708144 | 1,289508 | 634.116.000 | |
| 2013-10-28 | HU0000708144 | 1,288188 | 629.842.000 | |
| 2013-10-25 | HU0000708144 | 1,287476 | 629.494.000 | |
| 2013-10-24 | HU0000708144 | 1,286915 | 624.957.000 | |
| 2013-10-22 | HU0000708144 | 1,291415 | 627.143.000 | |
| 2013-10-21 | HU0000708144 | 1,287082 | 627.344.000 | |
| 2013-10-18 | HU0000708144 | 1,287764 | 626.937.000 | |
| 2013-10-17 | HU0000708144 | 1,286384 | 626.908.000 | |
| 2013-10-16 | HU0000708144 | 1,281874 | 624.153.000 | |
| 2013-10-15 | HU0000708144 | 1,276319 | 620.533.000 | |
| 2013-10-14 | HU0000708144 | 1,279119 | 621.894.000 | |
| 2013-10-11 | HU0000708144 | 1,277751 | 621.229.000 | |
| 2013-10-10 | HU0000708144 | 1,275429 | 615.722.000 | |
| 2013-10-09 | HU0000708144 | 1,266721 | 611.518.000 | |
| 2013-10-08 | HU0000708144 | 1,265166 | 608.066.000 | |
| 2013-10-07 | HU0000708144 | 1,269521 | 620.532.000 | |
| 2013-10-04 | HU0000708144 | 1,271133 | 621.320.000 | |
| 2013-10-03 | HU0000708144 | 1,270037 | 618.461.000 | |
| 2013-10-02 | HU0000708144 | 1,271832 | 617.522.000 | |
| 2013-10-01 | HU0000708144 | 1,271628 | 611.001.000 | |
| 2013-09-30 | HU0000708144 | 1,270911 | 609.484.000 | |
| 2013-09-27 | HU0000708144 | 1,272498 | 586.547.000 | |
| 2013-09-26 | HU0000708144 | 1,273603 | 585.751.000 | |
| 2013-09-25 | HU0000708144 | 1,273191 | 584.651.000 | |
| 2013-09-24 | HU0000708144 | 1,272810 | 578.564.000 | |
| 2013-09-23 | HU0000708144 | 1,272483 | 578.063.000 | |
| 2013-09-20 | HU0000708144 | 1,272293 | 577.977.000 | |
| 2013-09-19 | HU0000708144 | 1,273316 | 578.598.000 | |
| 2013-09-18 | HU0000708144 | 1,277472 | 579.691.000 | |
| 2013-09-17 | HU0000708144 | 1,267867 | 549.592.000 | |
| 2013-09-16 | HU0000708144 | 1,266672 | 542.660.000 | |
| 2013-09-13 | HU0000708144 | 1,264254 | 536.230.000 | |
| 2013-09-12 | HU0000708144 | 1,263398 | 535.867.000 | |
| 2013-09-11 | HU0000708144 | 1,264137 | 509.106.000 | |
| 2013-09-10 | HU0000708144 | 1,262596 | 500.471.000 | |
| 2013-09-09 | HU0000708144 | 1,261818 | 495.473.000 | |
| 2013-09-06 | HU0000708144 | 1,257859 | 492.139.000 | |
| 2013-09-05 | HU0000708144 | 1,255054 | 485.317.000 | |
| 2013-09-04 | HU0000708144 | 1,254983 | 481.035.000 | |
| 2013-09-03 | HU0000708144 | 1,252744 | 477.136.000 | |
| 2013-09-02 | HU0000708144 | 1,252215 | 473.132.000 | |
| 2013-08-30 | HU0000708144 | 1,251999 | 469.819.000 | |
| 2013-08-29 | HU0000708144 | 1,252256 | 469.915.000 | |
| 2013-08-28 | HU0000708144 | 1,251236 | 452.871.000 | |
| 2013-08-27 | HU0000708144 | 1,251246 | 442.873.000 | |
| 2013-08-26 | HU0000708144 | 1,254559 | 439.037.000 | |
| 2013-08-23 | HU0000708144 | 1,255255 | 437.799.000 | |
| 2013-08-22 | HU0000708144 | 1,252289 | 432.843.000 | |
| 2013-08-21 | HU0000708144 | 1,249027 | 429.347.000 | |
| 2013-08-16 | HU0000708144 | 1,256398 | 431.353.000 | |
| 2013-08-15 | HU0000708144 | 1,258575 | 426.525.000 | |
| 2013-08-14 | HU0000708144 | 1,262703 | 420.448.000 | |
| 2013-08-13 | HU0000708144 | 1,262976 | 408.043.000 | |
| 2013-08-12 | HU0000708144 | 1,263440 | 403.179.000 | |
| 2013-08-09 | HU0000708144 | 1,262596 | 393.908.000 | |
| 2013-08-08 | HU0000708144 | 1,262415 | 362.824.000 | |
| 2013-08-07 | HU0000708144 | 1,259609 | 332.876.000 | |
| 2013-08-06 | HU0000708144 | 1,260986 | 308.618.000 | |
| 2013-08-05 | HU0000708144 | 1,262199 | 265.807.000 | |
| 2013-08-02 | HU0000708144 | 1,264842 | 236.610.000 | |
| 2013-08-01 | HU0000708144 | 1,261721 | 204.917.000 | |
| 2013-07-31 | HU0000708144 | 1,259577 | 178.008.000 | |
| 2013-07-30 | HU0000708144 | 1,259866 | 160.859.000 | |
| 2013-07-29 | HU0000708144 | 1,259736 | 164.687.000 | |
| 2013-07-26 | HU0000708144 | 1,261724 | 159.627.000 | |
| 2013-07-25 | HU0000708144 | 1,263144 | 153.461.000 | |
| 2013-07-24 | HU0000708144 | 1,262027 | 153.325.000 | |
| 2013-07-23 | HU0000708144 | 1,265083 | 142.651.000 | |
| 2013-07-22 | HU0000708144 | 1,264408 | 136.296.000 | |
| 2013-07-19 | HU0000708144 | 1,262876 | 132.607.000 | |
| 2013-07-18 | HU0000708144 | 1,261481 | 129.991.000 | |
| 2013-07-17 | HU0000708144 | 1,261037 | 134.548.000 | |
| 2013-07-16 | HU0000708144 | 1,258249 | 134.251.000 | |
| 2013-07-15 | HU0000708144 | 1,257540 | 134.175.000 | |
| 2013-07-12 | HU0000708144 | 1,253545 | 133.868.000 | |
| 2013-07-11 | HU0000708144 | 1,256047 | 129.029.000 | |
| 2013-07-10 | HU0000708144 | 1,245950 | 127.992.000 | |
| 2013-07-09 | HU0000708144 | 1,247859 | 126.246.000 | |
| 2013-07-08 | HU0000708144 | 1,245696 | 123.372.000 | |
| 2013-07-05 | HU0000708144 | 1,241986 | 123.005.000 | |
| 2013-07-04 | HU0000708144 | 1,244744 | 123.278.000 | |
| 2013-07-03 | HU0000708144 | 1,244802 | 123.284.000 | |
| 2013-07-02 | HU0000708144 | 1,246052 | 123.407.000 | |
| 2013-07-01 | HU0000708144 | 1,247332 | 117.984.000 | |
| 2013-06-28 | HU0000708144 | 1,245288 | 117.791.000 | |
| 2013-06-27 | HU0000708144 | 1,245250 | 118.073.000 | |
| 2013-06-26 | HU0000708144 | 1,241313 | 117.699.000 | |
| 2013-06-25 | HU0000708144 | 1,240628 | 117.634.000 | |
| 2013-06-24 | HU0000708144 | 1,237789 | 117.365.000 | |
| 2013-06-21 | HU0000708144 | 1,241956 | 118.424.000 | |
| 2013-06-20 | HU0000708144 | 1,244207 | 118.639.000 | |
| 2013-06-19 | HU0000708144 | 1,254547 | 119.625.000 | |
| 2013-06-18 | HU0000708144 | 1,260479 | 120.190.000 | |
| 2013-06-17 | HU0000708144 | 1,261521 | 120.290.000 | |
| 2013-06-14 | HU0000708144 | 1,261608 | 120.298.000 | |
| 2013-06-13 | HU0000708144 | 1,263006 | 120.431.000 | |
| 2013-06-12 | HU0000708144 | 1,258694 | 120.020.000 | |
| 2013-06-11 | HU0000708144 | 1,259689 | 120.115.000 | |
| 2013-06-07 | HU0000708144 | 1,263743 | 120.501.000 | |
| 2013-06-06 | HU0000708144 | 1,266573 | 127.063.000 | |
| 2013-06-05 | HU0000708144 | 1,264047 | 126.809.000 | |
| 2013-06-04 | HU0000708144 | 1,266179 | 127.023.000 | |
| 2013-06-03 | HU0000708144 | 1,269403 | 127.347.000 | |
| 2013-05-31 | HU0000708144 | 1,268324 | 128.449.000 | |
| 2013-05-30 | HU0000708144 | 1,271033 | 128.724.000 | |
| 2013-05-29 | HU0000708144 | 1,269813 | 128.600.000 | |
| 2013-05-28 | HU0000708144 | 1,270940 | 128.714.000 | |
| 2013-05-27 | HU0000708144 | 1,272921 | 128.915.000 | |
| 2013-05-24 | HU0000708144 | 1,272851 | 128.908.000 | |
| 2013-05-23 | HU0000708144 | 1,275712 | 130.027.000 | |
| 2013-05-22 | HU0000708144 | 1,273735 | 129.825.000 | |
| 2013-05-21 | HU0000708144 | 1,278420 | 130.303.000 | |
| 2013-05-17 | HU0000708144 | 1,277059 | 130.164.000 | |
| 2013-05-16 | HU0000708144 | 1,278777 | 130.339.000 | |
| 2013-05-15 | HU0000708144 | 1,278355 | 130.296.000 | |
| 2013-05-14 | HU0000708144 | 1,280185 | 130.483.000 | |
| 2013-05-13 | HU0000708144 | 1,280195 | 130.484.000 | |
| 2013-05-10 | HU0000708144 | 1,281391 | 130.606.000 | |
| 2013-05-09 | HU0000708144 | 1,282440 | 130.713.000 | |
| 2013-05-08 | HU0000708144 | 1,284558 | 130.928.000 | |
| 2013-05-07 | HU0000708144 | 1,283972 | 130.869.000 | |
| 2013-05-06 | HU0000708144 | 1,284064 | 130.878.000 | |
| 2013-05-03 | HU0000708144 | 1,283612 | 130.874.000 | |
| 2013-05-02 | HU0000708144 | 1,284454 | 130.960.000 | |
| 2013-04-30 | HU0000708144 | 1,286331 | 131.151.000 | |
| 2013-04-29 | HU0000708144 | 1,285282 | 131.044.000 | |
| 2013-04-26 | HU0000708144 | 1,283540 | 130.867.000 | |
| 2013-04-25 | HU0000708144 | 1,283138 | 130.826.000 | |
| 2013-04-24 | HU0000708144 | 1,280065 | 130.512.000 | |
| 2013-04-23 | HU0000708144 | 1,278638 | 130.367.000 | |
| 2013-04-22 | HU0000708144 | 1,276893 | 130.189.000 | |
| 2013-04-19 | HU0000708144 | 1,273771 | 129.871.000 | |
| 2013-04-18 | HU0000708144 | 1,270464 | 129.533.000 | |
| 2013-04-17 | HU0000708144 | 1,268874 | 129.371.000 | |
| 2013-04-16 | HU0000708144 | 1,272737 | 129.765.000 | |
| 2013-04-15 | HU0000708144 | 1,269954 | 129.481.000 | |
| 2013-04-12 | HU0000708144 | 1,281439 | 130.652.000 | |
| 2013-04-11 | HU0000708144 | 1,285201 | 132.644.000 | |
| 2013-04-10 | HU0000708144 | 1,283241 | 132.442.000 | |
| 2013-04-09 | HU0000708144 | 1,284795 | 132.602.000 | |
| 2013-04-08 | HU0000708144 | 1,283929 | 132.513.000 | |
| 2013-04-05 | HU0000708144 | 1,285894 | 132.716.000 | |
| 2013-04-04 | HU0000708144 | 1,284117 | 132.532.000 | |
| 2013-04-03 | HU0000708144 | 1,280831 | 132.193.000 | |
| 2013-04-02 | HU0000708144 | 1,282579 | 132.374.000 | |
| 2013-03-28 | HU0000708144 | 1,285662 | 132.692.000 | |
| 2013-03-27 | HU0000708144 | 1,285105 | 132.634.000 | |
| 2013-03-26 | HU0000708144 | 1,283995 | 132.520.000 | |
| 2013-03-25 | HU0000708144 | 1,281288 | 132.240.000 | |
| 2013-03-22 | HU0000708144 | 1,283746 | 132.494.000 | |
| 2013-03-21 | HU0000708144 | 1,282181 | 132.332.000 | |
| 2013-03-20 | HU0000708144 | 1,282205 | 132.335.000 | |
| 2013-03-19 | HU0000708144 | 1,282117 | 132.326.000 | |
| 2013-03-18 | HU0000708144 | 1,283043 | 132.421.000 | |
| 2013-03-14 | HU0000708144 | 1,281290 | 132.240.000 | |
| 2013-03-13 | HU0000708144 | 1,280079 | 132.115.000 | |
| 2013-03-12 | HU0000708144 | 1,279927 | 132.100.000 | |
| 2013-03-11 | HU0000708144 | 1,277978 | 131.899.000 | |
| 2013-03-08 | HU0000708144 | 1,274705 | 131.561.000 | |
| 2013-03-07 | HU0000708144 | 1,276113 | 131.706.000 | |
| 2013-03-06 | HU0000708144 | 1,277399 | 131.839.000 | |
| 2013-03-05 | HU0000708144 | 1,276128 | 131.708.000 | |
| 2013-03-04 | HU0000708144 | 1,274532 | 131.543.000 | |
| 2013-03-01 | HU0000708144 | 1,272959 | 131.381.000 | |
| 2013-02-28 | HU0000708144 | 1,272967 | 131.381.000 | |
| 2013-02-27 | HU0000708144 | 1,274261 | 131.515.000 | |
| 2013-02-26 | HU0000708144 | 1,272256 | 131.308.000 | |
| 2013-02-25 | HU0000708144 | 1,268894 | 132.040.000 | |
| 2013-02-22 | HU0000708144 | 1,268390 | 131.988.000 | |
| 2013-02-21 | HU0000708144 | 1,266504 | 131.791.000 | |
| 2013-02-20 | HU0000708144 | 1,264197 | 131.551.000 | |
| 2013-02-19 | HU0000708144 | 1,269164 | 132.068.000 | |
| 2013-02-18 | HU0000708144 | 1,268537 | 132.003.000 | |
| 2013-02-15 | HU0000708144 | 1,268462 | 132.147.000 | |
| 2013-02-14 | HU0000708144 | 1,270868 | 132.398.000 | |
| 2013-02-13 | HU0000708144 | 1,268789 | 132.181.000 | |
| 2013-02-12 | HU0000708144 | 1,271811 | 132.496.000 | |
| 2013-02-11 | HU0000708144 | 1,271086 | 132.420.000 | |
| 2013-02-08 | HU0000708144 | 1,272636 | 132.582.000 | |
| 2013-02-07 | HU0000708144 | 1,270106 | 132.866.000 | |
| 2013-02-06 | HU0000708144 | 1,270957 | 132.955.000 | |
| 2013-02-05 | HU0000708144 | 1,269588 | 132.811.000 | |
| 2013-02-04 | HU0000708144 | 1,268191 | 132.665.000 | |
| 2013-02-01 | HU0000708144 | 1,267486 | 132.592.000 | |
| 2013-01-31 | HU0000708144 | 1,268485 | 132.696.000 | |
| 2013-01-30 | HU0000708144 | 1,271164 | 132.976.000 | |
| 2013-01-29 | HU0000708144 | 1,273658 | 133.284.000 | |
| 2013-01-28 | HU0000708144 | 1,272683 | 133.182.000 | |
| 2013-01-25 | HU0000708144 | 1,274277 | 133.349.000 | |
| 2013-01-24 | HU0000708144 | 1,275756 | 133.503.000 | |
| 2013-01-23 | HU0000708144 | 1,276388 | 133.569.000 | |
| 2013-01-22 | HU0000708144 | 1,276524 | 133.584.000 | |
| 2013-01-21 | HU0000708144 | 1,275664 | 137.424.000 | |
| 2013-01-18 | HU0000708144 | 1,275038 | 137.356.000 | |
| 2013-01-17 | HU0000708144 | 1,273892 | 137.233.000 | |
| 2013-01-11 | HU0000708144 | 1,273480 | 137.188.000 | |
| 2013-01-10 | HU0000708144 | 1,273470 | 137.187.000 | |
| 2013-01-09 | HU0000708144 | 1,271849 | 137.013.000 | |
| 2013-01-08 | HU0000708144 | 1,270998 | 136.921.000 | |
| 2013-01-07 | HU0000708144 | 1,271592 | 136.985.000 | |
| 2013-01-04 | HU0000708144 | 1,272024 | 137.032.000 | |
| 2013-01-03 | HU0000708144 | 1,270798 | 136.899.000 | |
| 2013-01-02 | HU0000708144 | 1,274339 | 137.281.000 | |
| 2012-12-28 | HU0000708144 | 1,267504 | 136.545.000 | |
| 2012-12-27 | HU0000708144 | 1,267599 | 136.555.000 | |
| 2012-12-21 | HU0000708144 | 1,262351 | 135.989.000 | |
| 2012-12-20 | HU0000708144 | 1,261792 | 135.929.000 | |
| 2012-12-19 | HU0000708144 | 1,263177 | 136.078.000 | |
| 2012-12-18 | HU0000708144 | 1,263709 | 136.436.000 | |
| 2012-12-17 | HU0000708144 | 1,262285 | 136.360.000 | |
| 2012-12-14 | HU0000708144 | 1,262298 | 136.362.000 | |
| 2012-12-13 | HU0000708144 | 1,262069 | 136.337.000 | |
| 2012-12-12 | HU0000708144 | 1,264736 | 136.625.000 | |
| 2012-12-11 | HU0000708144 | 1,265843 | 137.324.000 | |
| 2012-12-10 | HU0000708144 | 1,267266 | 137.478.000 | |
| 2012-12-07 | HU0000708144 | 1,265066 | 144.943.000 | |
| 2012-12-06 | HU0000708144 | 1,263139 | 144.722.000 | |
| 2012-12-05 | HU0000708144 | 1,261336 | 144.515.000 | |
| 2012-12-04 | HU0000708144 | 1,260609 | 144.432.000 | |
| 2012-12-03 | HU0000708144 | 1,259941 | 143.705.000 | |
| 2012-11-30 | HU0000708144 | 1,260385 | 143.756.000 | |
| 2012-11-29 | HU0000708144 | 1,259959 | 143.301.000 | |
| 2012-11-28 | HU0000708144 | 1,259146 | 143.209.000 | |
| 2012-11-27 | HU0000708144 | 1,257494 | 143.021.000 | |
| 2012-11-26 | HU0000708144 | 1,258657 | 142.564.000 | |
| 2012-11-23 | HU0000708144 | 1,257524 | 142.436.000 | |
| 2012-11-21 | HU0000708144 | 1,255430 | 141.131.000 | |
| 2012-11-20 | HU0000708144 | 1,255394 | 141.127.000 | |
| 2012-11-19 | HU0000708144 | 1,257673 | 141.383.000 | |
| 2012-11-16 | HU0000708144 | 1,253176 | 140.878.000 | |
| 2012-11-15 | HU0000708144 | 1,253066 | 120.941.000 | |
| 2012-11-14 | HU0000708144 | 1,254750 | 121.103.000 | |
| 2012-11-13 | HU0000708144 | 1,257498 | 121.368.000 | |
| 2012-11-12 | HU0000708144 | 1,257757 | 94.275.300 | |
| 2012-11-09 | HU0000708144 | 1,256681 | 94.194.600 | |
| 2012-11-08 | HU0000708144 | 1,258072 | 94.298.900 | |
| 2012-11-07 | HU0000708144 | 1,254492 | 94.030.500 | |
| 2012-11-06 | HU0000708144 | 1,257769 | 94.276.100 | |
| 2012-11-05 | HU0000708144 | 1,254794 | 94.053.200 | |
| 2012-10-31 | HU0000708144 | 1,253995 | 93.993.300 | |
| 2012-10-30 | HU0000708144 | 1,253403 | 95.002.000 | |
| 2012-10-29 | HU0000708144 | 1,252803 | 94.956.600 | |
| 2012-10-26 | HU0000708144 | 1,251286 | 94.841.600 | |
| 2012-10-25 | HU0000708144 | 1,248126 | 94.602.100 | |
| 2012-10-24 | HU0000708144 | 1,249655 | 94.718.000 | |
| 2012-10-19 | HU0000708144 | 1,251349 | 94.846.300 | |
| 2012-10-18 | HU0000708144 | 1,253976 | 95.045.500 | |
| 2012-10-17 | HU0000708144 | 1,256960 | 95.271.600 | |
| 2012-10-16 | HU0000708144 | 1,257202 | 95.290.000 | |
| 2012-10-15 | HU0000708144 | 1,255528 | 95.163.100 | |
| 2012-10-12 | HU0000708144 | 1,254847 | 95.111.400 | |
| 2012-10-11 | HU0000708144 | 1,257049 | 95.278.400 | |
| 2012-10-10 | HU0000708144 | 1,254469 | 95.082.800 | |
| 2012-10-09 | HU0000708144 | 1,255151 | 95.134.500 | |
| 2012-10-08 | HU0000708144 | 1,258138 | 95.360.900 | |
| 2012-10-05 | HU0000708144 | 1,257152 | 95.286.200 | |
| 2012-10-03 | HU0000708144 | 1,258292 | 95.372.600 | |
| 2012-10-02 | HU0000708144 | 1,257327 | 95.299.400 | |
| 2012-10-01 | HU0000708144 | 1,254479 | 95.083.600 | |
| 2012-09-28 | HU0000708144 | 1,251074 | 94.825.500 | |
| 2012-09-27 | HU0000708144 | 1,254395 | 95.077.200 | |
| 2012-09-26 | HU0000708144 | 1,250077 | 97.917.700 | |
| 2012-09-25 | HU0000708144 | 1,248715 | 98.646.500 | |
| 2012-09-24 | HU0000708144 | 1,250181 | 98.762.300 | |
| 2012-09-21 | HU0000708144 | 1,248615 | 98.638.500 | |
| 2012-09-20 | HU0000708144 | 1,249913 | 110.410.000 | |
| 2012-09-19 | HU0000708144 | 1,250638 | 112.626.000 | |
| 2012-09-18 | HU0000708144 | 1,248946 | 112.474.000 | |
| 2012-09-17 | HU0000708144 | 1,247844 | 112.375.000 | |
| 2012-09-14 | HU0000708144 | 1,249263 | 115.156.000 | |
| 2012-09-13 | HU0000708144 | 1,250569 | 113.555.000 | |
| 2012-09-12 | HU0000708144 | 1,241666 | 112.746.000 | |
| 2012-09-11 | HU0000708144 | 1,244840 | 113.034.000 | |
| 2012-09-10 | HU0000708144 | 1,243364 | 112.900.000 | |
| 2012-09-07 | HU0000708144 | 1,247641 | 113.289.000 | |
| 2012-09-06 | HU0000708144 | 1,238874 | 112.493.000 | |
| 2012-09-05 | HU0000708144 | 1,237283 | 112.348.000 | |
| 2012-09-04 | HU0000708144 | 1,234615 | 112.106.000 | |
| 2012-09-03 | HU0000708144 | 1,236972 | 112.320.000 | |
| 2012-08-31 | HU0000708144 | 1,235820 | 112.215.000 | |
| 2012-08-30 | HU0000708144 | 1,229921 | 111.680.000 | |
| 2012-08-29 | HU0000708144 | 1,230657 | 111.746.000 | |
| 2012-08-28 | HU0000708144 | 1,229831 | 111.672.000 | |
| 2012-08-27 | HU0000708144 | 1,228755 | 112.409.000 | |
| 2012-08-24 | HU0000708144 | 1,227930 | 112.334.000 | |
| 2012-08-23 | HU0000708144 | 1,225983 | 112.155.000 | |
| 2012-08-22 | HU0000708144 | 1,225659 | 112.126.000 | |
| 2012-08-21 | HU0000708144 | 1,221147 | 111.713.000 | |
| 2012-08-17 | HU0000708144 | 1,219643 | 111.575.000 | |
| 2012-08-16 | HU0000708144 | 1,220095 | 111.617.000 | |
| 2012-08-15 | HU0000708144 | 1,218362 | 111.669.000 | |
| 2012-08-14 | HU0000708144 | 1,220523 | 111.867.000 | |
| 2012-08-13 | HU0000708144 | 1,223352 | 112.126.000 | |
| 2012-08-10 | HU0000708144 | 1,224678 | 112.248.000 | |
| 2012-08-09 | HU0000708144 | 1,221746 | 111.979.000 | |
| 2012-08-08 | HU0000708144 | 1,222311 | 112.031.000 | |
| 2012-08-07 | HU0000708144 | 1,223103 | 112.103.000 | |
| 2012-08-06 | HU0000708144 | 1,223528 | 112.142.000 | |
| 2012-08-03 | HU0000708144 | 1,223875 | 112.174.000 | |
| 2012-08-02 | HU0000708144 | 1,217354 | 111.576.000 | |
| 2012-08-01 | HU0000708144 | 1,219016 | 111.729.000 | |
| 2012-07-31 | HU0000708144 | 1,220749 | 111.888.000 | |
| 2012-07-30 | HU0000708144 | 1,224665 | 131.526.000 | |
| 2012-07-27 | HU0000708144 | 1,225565 | 133.634.000 | |
| 2012-07-26 | HU0000708144 | 1,222958 | 133.349.000 | |
| 2012-07-25 | HU0000708144 | 1,215389 | 132.524.000 | |
| 2012-07-24 | HU0000708144 | 1,212836 | 143.560.000 | |
| 2012-07-23 | HU0000708144 | 1,216810 | 147.466.000 | |
| 2012-07-20 | HU0000708144 | 1,217592 | 147.560.000 | |
| 2012-07-19 | HU0000708144 | 1,220315 | 151.892.000 | |
| 2012-07-18 | HU0000708144 | 1,218565 | 151.674.000 | |
| 2012-07-17 | HU0000708144 | 1,217351 | 229.424.000 | |
| 2012-07-16 | HU0000708144 | 1,217092 | 229.376.000 | |
| 2012-07-13 | HU0000708144 | 1,217180 | 229.392.000 | |
| 2012-07-12 | HU0000708144 | 1,210757 | 228.182.000 | |
| 2012-07-11 | HU0000708144 | 1,210565 | 228.145.000 | |
| 2012-07-10 | HU0000708144 | 1,207621 | 227.591.000 | |
| 2012-07-09 | HU0000708144 | 1,212246 | 236.168.000 | |
| 2012-07-06 | HU0000708144 | 1,208773 | 235.492.000 | |
| 2012-07-05 | HU0000708144 | 1,210408 | 235.810.000 | |
| 2012-07-04 | HU0000708144 | 1,208793 | 235.496.000 | |
| 2012-07-03 | HU0000708144 | 1,208382 | 245.603.000 | |
| 2012-07-02 | HU0000708144 | 1,202775 | 244.464.000 | |
| 2012-06-29 | HU0000708144 | 1,204628 | 244.840.000 | |
| 2012-06-28 | HU0000708144 | 1,194801 | 242.843.000 | |
| 2012-06-27 | HU0000708144 | 1,194922 | 242.868.000 | |
| 2012-06-26 | HU0000708144 | 1,191304 | 242.132.000 | |
| 2012-06-25 | HU0000708144 | 1,192777 | 242.432.000 | |
| 2012-06-22 | HU0000708144 | 1,194364 | 242.754.000 | |
| 2012-06-21 | HU0000708144 | 1,189089 | 241.682.000 | |
| 2012-06-20 | HU0000708144 | 1,200126 | 243.925.000 | |
| 2012-06-19 | HU0000708144 | 1,201244 | 244.153.000 | |
| 2012-06-18 | HU0000708144 | 1,197581 | 243.408.000 | |
| 2012-06-15 | HU0000708144 | 1,197636 | 243.419.000 | |
| 2012-06-14 | HU0000708144 | 1,194021 | 242.685.000 | |
| 2012-06-13 | HU0000708144 | 1,190544 | 241.978.000 | |
| 2012-06-12 | HU0000708144 | 1,191029 | 242.076.000 | |
| 2012-06-11 | HU0000708144 | 1,184666 | 240.783.000 | |
| 2012-06-08 | HU0000708144 | 1,189230 | 241.711.000 | |
| 2012-06-07 | HU0000708144 | 1,186292 | 240.394.000 | |
| 2012-06-06 | HU0000708144 | 1,187885 | 240.717.000 | |
| 2012-06-05 | HU0000708144 | 1,180238 | 239.167.000 | |
| 2012-06-04 | HU0000708144 | 1,177970 | 238.708.000 | |
| 2012-06-01 | HU0000708144 | 1,172730 | 237.646.000 | |
| 2012-05-31 | HU0000708144 | 1,179365 | 238.990.000 | |
| 2012-05-30 | HU0000708144 | 1,179866 | 239.092.000 | |
| 2012-05-29 | HU0000708144 | 1,182190 | 235.698.000 | |
| 2012-05-25 | HU0000708144 | 1,178018 | 234.866.000 | |
| 2012-05-24 | HU0000708144 | 1,178091 | 234.881.000 | |
| 2012-05-23 | HU0000708144 | 1,178938 | 235.050.000 | |
| 2012-05-22 | HU0000708144 | 1,177208 | 234.705.000 | |
| 2012-05-21 | HU0000708144 | 1,179628 | 235.187.000 | |
| 2012-05-18 | HU0000708144 | 1,173222 | 233.910.000 | |
| 2012-05-17 | HU0000708144 | 1,171776 | 233.622.000 | |
| 2012-05-16 | HU0000708144 | 1,175285 | 234.321.000 | |
| 2012-05-15 | HU0000708144 | 1,176183 | 234.500.000 | |
| 2012-05-14 | HU0000708144 | 1,179805 | 239.091.000 | |
| 2012-05-11 | HU0000708144 | 1,183578 | 239.855.000 | |
| 2012-05-10 | HU0000708144 | 1,184816 | 240.106.000 | |
| 2012-05-09 | HU0000708144 | 1,182894 | 239.717.000 | |
| 2012-05-08 | HU0000708144 | 1,186161 | 240.379.000 | |
| 2012-05-07 | HU0000708144 | 1,189647 | 241.085.000 | |
| 2012-05-04 | HU0000708144 | 1,185020 | 240.148.000 | |
| 2012-05-03 | HU0000708144 | 1,186880 | 240.525.000 | |
| 2012-05-02 | HU0000708144 | 1,190719 | 241.303.000 | |
| 2012-04-27 | HU0000708144 | 1,194962 | 242.162.000 | |
| 2012-04-26 | HU0000708144 | 1,193256 | 241.817.000 | |
| 2012-04-25 | HU0000708144 | 1,188518 | 240.856.000 | |
| 2012-04-24 | HU0000708144 | 1,180951 | 239.323.000 | |
| 2012-04-23 | HU0000708144 | 1,178134 | 238.752.000 | |
| 2012-04-19 | HU0000708144 | 1,185716 | 240.289.000 | |
| 2012-04-18 | HU0000708144 | 1,189407 | 241.037.000 | |
| 2012-04-17 | HU0000708144 | 1,193784 | 241.924.000 | |
| 2012-04-16 | HU0000708144 | 1,184129 | 239.967.000 | |
| 2012-04-13 | HU0000708144 | 1,181824 | 239.500.000 | |
| 2012-04-12 | HU0000708144 | 1,195706 | 242.313.000 | |
| 2012-04-11 | HU0000708144 | 1,178220 | 237.021.000 | |
| 2012-04-10 | HU0000708144 | 1,167829 | 234.931.000 | |
| 2012-04-05 | HU0000708144 | 1,190914 | 239.575.000 | |
| 2012-04-04 | HU0000708144 | 1,188789 | 239.148.000 | |
| 2012-04-03 | HU0000708144 | 1,201357 | 241.676.000 | |
| 2012-04-02 | HU0000708144 | 1,209947 | 243.404.000 | |
| 2012-03-30 | HU0000708144 | 1,201146 | 241.633.000 | |
| 2012-03-29 | HU0000708144 | 1,196120 | 240.622.000 | |
| 2012-03-28 | HU0000708144 | 1,196559 | 240.809.000 | |
| 2012-03-27 | HU0000708144 | 1,205614 | 242.631.000 | |
| 2012-03-26 | HU0000708144 | 1,212673 | 244.052.000 | |
| 2012-03-23 | HU0000708144 | 1,197265 | 240.951.000 | |
| 2012-03-22 | HU0000708144 | 1,191830 | 239.857.000 | |
| 2012-03-21 | HU0000708144 | 1,198707 | 241.241.000 | |
| 2012-03-20 | HU0000708144 | 1,200250 | 241.552.000 | |
| 2012-03-19 | HU0000708144 | 1,209981 | 243.510.000 | |
| 2012-03-14 | HU0000708144 | 1,204363 | 242.380.000 | |
| 2012-03-13 | HU0000708144 | 1,212874 | 244.093.000 | |
| 2012-03-12 | HU0000708144 | 1,196768 | 240.851.000 | |
| 2012-03-09 | HU0000708144 | 1,201191 | 191.877.000 | |
| 2012-03-08 | HU0000708144 | 1,200297 | 191.734.000 | |
| 2012-03-07 | HU0000708144 | 1,185716 | 189.405.000 | |
| 2012-03-06 | HU0000708144 | 1,175945 | 187.844.000 | |
| 2012-03-05 | HU0000708144 | 1,200828 | 191.819.000 | |
| 2012-03-02 | HU0000708144 | 1,207674 | 192.912.000 | |
| 2012-03-01 | HU0000708144 | 1,211363 | 202.544.000 | |
| 2012-02-29 | HU0000708144 | 1,204208 | 201.348.000 | |
| 2012-02-28 | HU0000708144 | 1,214429 | 203.056.000 | |
| 2012-02-27 | HU0000708144 | 1,207776 | 201.944.000 | |
| 2012-02-24 | HU0000708144 | 1,210201 | 202.870.000 | |
| 2012-02-23 | HU0000708144 | 1,206161 | 202.193.000 | |
| 2012-02-22 | HU0000708144 | 1,205772 | 203.146.000 | |
| 2012-02-21 | HU0000708144 | 1,204122 | 202.867.000 | |
| 2012-02-20 | HU0000708144 | 1,203332 | 202.734.000 | |
| 2012-02-17 | HU0000708144 | 1,204610 | 202.950.000 | |
| 2012-02-16 | HU0000708144 | 1,207214 | 203.388.000 | |
| 2012-02-15 | HU0000708144 | 1,195164 | 206.342.000 | |
| 2012-02-14 | HU0000708144 | 1,194467 | 206.222.000 | |
| 2012-02-13 | HU0000708144 | 1,197715 | 206.783.000 | |
| 2012-02-10 | HU0000708144 | 1,189670 | 205.394.000 | |
| 2012-02-09 | HU0000708144 | 1,200790 | 207.313.000 | |
| 2012-02-08 | HU0000708144 | 1,199987 | 207.175.000 | |
| 2012-02-07 | HU0000708144 | 1,199784 | 207.140.000 | |
| 2012-02-06 | HU0000708144 | 1,197613 | 206.765.000 | |
| 2012-02-03 | HU0000708144 | 1,198795 | 206.969.000 | |
| 2012-02-02 | HU0000708144 | 1,192467 | 205.877.000 | |
| 2012-02-01 | HU0000708144 | 1,189383 | 206.890.000 | |
| 2012-01-31 | HU0000708144 | 1,177347 | 204.797.000 | |
| 2012-01-30 | HU0000708144 | 1,175675 | 206.294.000 | |
| 2012-01-27 | HU0000708144 | 1,181722 | 209.127.000 | |
| 2012-01-26 | HU0000708144 | 1,178319 | 208.525.000 | |
| 2012-01-25 | HU0000708144 | 1,184256 | 209.576.000 | |
| 2012-01-24 | HU0000708144 | 1,174379 | 209.947.000 | |
| 2012-01-23 | HU0000708144 | 1,177896 | 210.575.000 | |
| 2012-01-20 | HU0000708144 | 1,174348 | 211.045.000 | |
| 2012-01-19 | HU0000708144 | 1,172167 | 210.653.000 | |
| 2012-01-18 | HU0000708144 | 1,166769 | 209.683.000 | |
| 2012-01-17 | HU0000708144 | 1,153940 | 208.060.000 | |
| 2012-01-16 | HU0000708144 | 1,144303 | 207.830.000 | |
| 2012-01-13 | HU0000708144 | 1,142863 | 208.369.000 | |
| 2012-01-12 | HU0000708144 | 1,149762 | 211.261.000 | |
| 2012-01-11 | HU0000708144 | 1,146798 | 210.716.000 | |
| 2012-01-10 | HU0000708144 | 1,146129 | 210.594.000 | |
| 2012-01-09 | HU0000708144 | 1,134814 | 208.514.000 | |
| 2012-01-06 | HU0000708144 | 1,131274 | 207.864.000 | |
| 2012-01-05 | HU0000708144 | 1,135641 | 208.666.000 | |
| 2012-01-04 | HU0000708144 | 1,135439 | 208.629.000 | |
| 2012-01-03 | HU0000708144 | 1,135999 | 208.732.000 | |
| 2012-01-02 | HU0000708144 | 1,128971 | 207.441.000 | |
| 2011-12-30 | HU0000708144 | 1,127233 | 207.122.000 | |
| 2011-12-29 | HU0000708144 | 1,124091 | 206.544.000 | |
| 2011-12-28 | HU0000708144 | 1,119512 | 205.703.000 | |
| 2011-12-27 | HU0000708144 | 1,125160 | 206.741.000 | |
| 2011-12-23 | HU0000708144 | 1,127637 | 207.196.000 | |
| 2011-12-22 | HU0000708144 | 1,126130 | 204.534.000 | |
| 2011-12-21 | HU0000708144 | 1,122215 | 204.833.000 | |
| 2011-12-20 | HU0000708144 | 1,123161 | 205.028.000 | |
| 2011-12-19 | HU0000708144 | 1,115249 | 203.583.000 | |
| 2011-12-16 | HU0000708144 | 1,119094 | 204.285.000 | |
| 2011-12-15 | HU0000708144 | 1,116365 | 203.787.000 | |
| 2011-12-14 | HU0000708144 | 1,114711 | 203.390.000 | |
| 2011-12-13 | HU0000708144 | 1,120807 | 204.502.000 | |
| 2011-12-12 | HU0000708144 | 1,124338 | 205.146.000 | |
| 2011-12-09 | HU0000708144 | 1,134679 | 207.033.000 | |
| 2011-12-08 | HU0000708144 | 1,129227 | 206.038.000 | |
| 2011-12-07 | HU0000708144 | 1,136714 | 204.043.000 | |
| 2011-12-06 | HU0000708144 | 1,135193 | 201.129.000 | |
| 2011-12-05 | HU0000708144 | 1,135608 | 201.203.000 | |
| 2011-12-02 | HU0000708144 | 1,139024 | 201.808.000 | |
| 2011-12-01 | HU0000708144 | 1,138351 | 202.098.000 | |
| 2011-11-30 | HU0000708144 | 1,144944 | 203.268.000 | |
| 2011-11-29 | HU0000708144 | 1,140267 | 205.417.000 | |
| 2011-11-28 | HU0000708144 | 1,139502 | 201.542.000 | |
| 2011-11-25 | HU0000708144 | 1,140911 | 201.791.000 | |
| 2011-11-24 | HU0000708144 | 1,139055 | 201.463.000 | |
| 2011-11-23 | HU0000708144 | 1,137443 | 201.178.000 | |
| 2011-11-22 | HU0000708144 | 1,136578 | 201.025.000 | |
| 2011-11-21 | HU0000708144 | 1,135488 | 197.499.000 | |
| 2011-11-18 | HU0000708144 | 1,139240 | 198.152.000 | |
| 2011-11-17 | HU0000708144 | 1,141884 | 212.352.000 | |
| 2011-11-16 | HU0000708144 | 1,145488 | 213.022.000 | |
| 2011-11-15 | HU0000708144 | 1,147600 | 191.229.000 | |
| 2011-11-14 | HU0000708144 | 1,145740 | 190.919.000 | |
| 2011-11-11 | HU0000708144 | 1,144768 | 190.757.000 | |
| 2011-11-10 | HU0000708144 | 1,140516 | 188.655.000 | |
| 2011-11-09 | HU0000708144 | 1,141002 | 188.736.000 | |
| 2011-11-08 | HU0000708144 | 1,139946 | 189.405.000 | |
| 2011-11-07 | HU0000708144 | 1,141018 | 241.062.000 | |
| 2011-11-04 | HU0000708144 | 1,134678 | 239.723.000 | |
| 2011-11-03 | HU0000708144 | 1,136715 | 240.153.000 | |
| 2011-11-02 | HU0000708144 | 1,135265 | 239.847.000 | |
| 2011-10-28 | HU0000708144 | 1,131103 | 238.967.000 | |
| 2011-10-27 | HU0000708144 | 1,132074 | 239.172.000 | |
| 2011-10-26 | HU0000708144 | 1,130055 | 238.746.000 | |
| 2011-10-25 | HU0000708144 | 1,128940 | 238.510.000 | |
| 2011-10-24 | HU0000708144 | 1,125141 | 237.708.000 | |
| 2011-10-21 | HU0000708144 | 1,125381 | 237.758.000 | |
| 2011-10-20 | HU0000708144 | 1,121981 | 237.040.000 | |
| 2011-10-19 | HU0000708144 | 1,122521 | 237.154.000 | |
| 2011-10-18 | HU0000708144 | 1,126384 | 237.970.000 | |
| 2011-10-17 | HU0000708144 | 1,121995 | 237.043.000 | |
| 2011-10-14 | HU0000708144 | 1,121953 | 237.034.000 | |
| 2011-10-13 | HU0000708144 | 1,122607 | 235.966.000 | |
| 2011-10-12 | HU0000708144 | 1,122638 | 235.973.000 | |
| 2011-10-11 | HU0000708144 | 1,125697 | 239.179.000 | |
| 2011-10-10 | HU0000708144 | 1,125562 | 233.032.000 | |
| 2011-10-07 | HU0000708144 | 1,125390 | 231.939.000 | |
| 2011-10-06 | HU0000708144 | 1,127023 | 232.276.000 | |
| 2011-10-05 | HU0000708144 | 1,127930 | 232.463.000 | |
| 2011-10-04 | HU0000708144 | 1,127229 | 232.318.000 | |
| 2011-10-03 | HU0000708144 | 1,128344 | 232.548.000 | |
| 2011-09-30 | HU0000708144 | 1,120915 | 232.087.000 | |
| 2011-09-29 | HU0000708144 | 1,120634 | 232.029.000 | |
| 2011-09-28 | HU0000708144 | 1,119400 | 231.773.000 | |
| 2011-09-27 | HU0000708144 | 1,125722 | 233.082.000 | |
| 2011-09-26 | HU0000708144 | 1,123865 | 227.936.000 | |
| 2011-09-23 | HU0000708144 | 1,122953 | 227.751.000 | |
| 2011-09-22 | HU0000708144 | 1,134571 | 230.107.000 | |
| 2011-09-21 | HU0000708144 | 1,136396 | 226.675.000 | |
| 2011-09-20 | HU0000708144 | 1,140811 | 228.556.000 | |
| 2011-09-19 | HU0000708144 | 1,136982 | 227.789.000 | |
| 2011-09-16 | HU0000708144 | 1,136681 | 227.729.000 | |
| 2011-09-15 | HU0000708144 | 1,136596 | 227.712.000 | |
| 2011-09-14 | HU0000708144 | 1,139646 | 228.323.000 | |
| 2011-09-13 | HU0000708144 | 1,139630 | 228.320.000 | |
| 2011-09-12 | HU0000708144 | 1,135682 | 227.529.000 | |
| 2011-09-09 | HU0000708144 | 1,134122 | 227.216.000 | |
| 2011-09-08 | HU0000708144 | 1,131977 | 226.786.000 | |
| 2011-09-07 | HU0000708144 | 1,128157 | 225.069.000 | |
| 2011-09-06 | HU0000708144 | 1,130770 | 225.590.000 | |
| 2011-09-05 | HU0000708144 | 1,134876 | 228.349.000 | |
| 2011-09-02 | HU0000708144 | 1,132112 | 227.793.000 | |
| 2011-09-01 | HU0000708144 | 1,125727 | 226.508.000 | |
| 2011-08-31 | HU0000708144 | 1,124072 | 220.231.000 | |
| 2011-08-30 | HU0000708144 | 1,126045 | 220.617.000 | |
| 2011-08-29 | HU0000708144 | 1,123979 | 220.213.000 | |
| 2011-08-26 | HU0000708144 | 1,122446 | 219.248.000 | |
| 2011-08-25 | HU0000708144 | 1,115476 | 215.829.000 | |
| 2011-08-24 | HU0000708144 | 1,120077 | 216.720.000 | |
| 2011-08-23 | HU0000708144 | 1,122155 | 195.777.000 | |
| 2011-08-22 | HU0000708144 | 1,120284 | 191.394.000 | |
| 2011-08-19 | HU0000708144 | 1,120705 | 191.466.000 | |
| 2011-08-18 | HU0000708144 | 1,118630 | 191.111.000 | |
| 2011-08-17 | HU0000708144 | 1,122919 | 191.844.000 | |
| 2011-08-16 | HU0000708144 | 1,116778 | 190.795.000 | |
| 2011-08-15 | HU0000708144 | 1,118086 | 191.018.000 | |
| 2011-08-12 | HU0000708144 | 1,115400 | 190.560.000 | |
| 2011-08-11 | HU0000708144 | 1,112086 | 188.794.000 | |
| 2011-08-10 | HU0000708144 | 1,103651 | 187.362.000 | |
| 2011-08-09 | HU0000708144 | 1,109987 | 188.438.000 | |
| 2011-08-08 | HU0000708144 | 1,096824 | 186.203.000 | |
| 2011-08-05 | HU0000708144 | 1,105845 | 187.735.000 | |
| 2011-08-04 | HU0000708144 | 1,105954 | 187.753.000 | |
| 2011-08-03 | HU0000708144 | 1,123757 | 189.842.000 | |
| 2011-08-02 | HU0000708144 | 1,121184 | 189.407.000 | |
| 2011-08-01 | HU0000708144 | 1,122136 | 189.568.000 | |
| 2011-07-29 | HU0000708144 | 1,126945 | 190.480.000 | |
| 2011-07-28 | HU0000708144 | 1,122930 | 188.416.000 | |
| 2011-07-27 | HU0000708144 | 1,122836 | 188.400.000 | |
| 2011-07-26 | HU0000708144 | 1,127784 | 189.230.000 | |
| 2011-07-25 | HU0000708144 | 1,127405 | 189.167.000 | |
| 2011-07-22 | HU0000708144 | 1,127334 | 189.155.000 | |
| 2011-07-21 | HU0000708144 | 1,129079 | 189.447.000 | |
| 2011-07-20 | HU0000708144 | 1,126378 | 188.994.000 | |
| 2011-07-19 | HU0000708144 | 1,122810 | 188.396.000 | |
| 2011-07-18 | HU0000708144 | 1,121611 | 188.194.000 | |
| 2011-07-15 | HU0000708144 | 1,122999 | 188.427.000 | |
| 2011-07-14 | HU0000708144 | 1,118816 | 187.725.000 | |
| 2011-07-13 | HU0000708144 | 1,121991 | 188.258.000 | |
| 2011-07-12 | HU0000708144 | 1,118885 | 187.986.000 | |
| 2011-07-11 | HU0000708144 | 1,116097 | 189.635.000 | |
| 2011-07-08 | HU0000708144 | 1,119162 | 190.156.000 | |
| 2011-07-07 | HU0000708144 | 1,120940 | 190.458.000 | |
| 2011-07-06 | HU0000708144 | 1,118428 | 190.031.000 | |
| 2011-07-05 | HU0000708144 | 1,117071 | 169.753.000 | |
| 2011-07-04 | HU0000708144 | 1,114714 | 168.380.000 | |
| 2011-07-01 | HU0000708144 | 1,114957 | 168.416.000 | |
| 2011-06-30 | HU0000708144 | 1,117662 | 168.825.000 | |
| 2011-06-29 | HU0000708144 | 1,122357 | 169.534.000 | |
| 2011-06-28 | HU0000708144 | 1,118121 | 168.894.000 | |
| 2011-06-27 | HU0000708144 | 1,113667 | 167.031.000 | |
| 2011-06-24 | HU0000708144 | 1,113685 | 167.034.000 | |
| 2011-06-23 | HU0000708144 | 1,118803 | 167.801.000 | |
| 2011-06-22 | HU0000708144 | 1,126380 | 168.938.000 | |
| 2011-06-21 | HU0000708144 | 1,128521 | 169.259.000 | |
| 2011-06-20 | HU0000708144 | 1,124622 | 168.674.000 | |
| 2011-06-17 | HU0000708144 | 1,124501 | 168.656.000 | |
| 2011-06-16 | HU0000708144 | 1,121557 | 168.214.000 | |
| 2011-06-15 | HU0000708144 | 1,120890 | 164.904.000 | |
| 2011-06-14 | HU0000708144 | 1,127730 | 165.910.000 | |
| 2011-06-10 | HU0000708144 | 1,126712 | 165.612.000 | |
| 2011-06-09 | HU0000708144 | 1,132921 | 166.525.000 | |
| 2011-06-08 | HU0000708144 | 1,131546 | 166.323.000 | |
| 2011-06-07 | HU0000708144 | 1,131494 | 166.315.000 | |
| 2011-06-06 | HU0000708144 | 1,129605 | 166.037.000 | |
| 2011-06-03 | HU0000708144 | 1,135026 | 166.834.000 | |
| 2011-06-02 | HU0000708144 | 1,132461 | 166.309.000 | |
| 2011-06-01 | HU0000708144 | 1,129245 | 175.636.000 | |
| 2011-05-31 | HU0000708144 | 1,138734 | 167.588.000 | |
| 2011-05-30 | HU0000708144 | 1,131661 | 166.547.000 | |
| 2011-05-27 | HU0000708144 | 1,131547 | 166.530.000 | |
| 2011-05-26 | HU0000708144 | 1,122661 | 165.222.000 | |
| 2011-05-25 | HU0000708144 | 1,118701 | 164.640.000 | |
| 2011-05-24 | HU0000708144 | 1,110473 | 163.429.000 | |
| 2011-05-23 | HU0000708144 | 1,105243 | 162.659.000 | |
| 2011-05-20 | HU0000708144 | 1,115207 | 164.125.000 | |
| 2011-05-19 | HU0000708144 | 1,114558 | 162.125.000 | |
| 2011-05-18 | HU0000708144 | 1,118218 | 162.658.000 | |
| 2011-05-17 | HU0000708144 | 1,106930 | 161.016.000 | |
| 2011-05-16 | HU0000708144 | 1,103616 | 160.534.000 | |
| 2011-05-13 | HU0000708144 | 1,105895 | 160.865.000 | |
| 2011-05-12 | HU0000708144 | 1,111146 | 161.432.000 | |
| 2011-05-11 | HU0000708144 | 1,109178 | 157.652.000 | |
| 2011-05-10 | HU0000708144 | 1,130937 | 160.713.000 | |
| 2011-05-09 | HU0000708144 | 1,125135 | 150.365.000 | |
| 2011-05-06 | HU0000708144 | 1,112916 | 148.732.000 | |
| 2011-05-05 | HU0000708144 | 1,113417 | 148.306.000 | |
| 2011-05-04 | HU0000708144 | 1,144978 | 152.510.000 | |
| 2011-05-03 | HU0000708144 | 1,157447 | 154.072.000 | |
| 2011-05-02 | HU0000708144 | 1,163315 | 154.854.000 | |
| 2011-04-29 | HU0000708144 | 1,169043 | 155.370.000 | |
| 2011-04-28 | HU0000708144 | 1,162786 | 155.660.000 | |
| 2011-04-27 | HU0000708144 | 1,165181 | 155.981.000 | |
| 2011-04-26 | HU0000708144 | 1,161760 | 155.444.000 | |
| 2011-04-21 | HU0000708144 | 1,159071 | 155.084.000 | |
| 2011-04-20 | HU0000708144 | 1,152628 | 154.222.000 | |
| 2011-04-19 | HU0000708144 | 1,136793 | 151.857.000 | |
| 2011-04-18 | HU0000708144 | 1,128790 | 150.788.000 | |
| 2011-04-15 | HU0000708144 | 1,142619 | 155.000.000 | |
| 2011-04-14 | HU0000708144 | 1,141636 | 153.666.000 | |
| 2011-04-13 | HU0000708144 | 1,138252 | 153.211.000 | |
| 2011-04-12 | HU0000708144 | 1,134897 | 152.709.000 | |
| 2011-04-11 | HU0000708144 | 1,147104 | 154.351.000 | |
| 2011-04-08 | HU0000708144 | 1,153153 | 159.184.000 | |
| 2011-04-07 | HU0000708144 | 1,150142 | 158.768.000 | |
| 2011-04-06 | HU0000708144 | 1,151640 | 158.975.000 | |
| 2011-04-05 | HU0000708144 | 1,147743 | 158.437.000 | |
| 2011-04-04 | HU0000708144 | 1,149060 | 158.619.000 | |
| 2011-04-01 | HU0000708144 | 1,144704 | 158.018.000 | |
| 2011-03-31 | HU0000708144 | 1,136179 | 154.555.000 | |
| 2011-03-30 | HU0000708144 | 1,131612 | 153.934.000 | |
| 2011-03-29 | HU0000708144 | 1,123853 | 152.879.000 | |
| 2011-03-28 | HU0000708144 | 1,117609 | 152.029.000 | |
| 2011-03-25 | HU0000708144 | 1,122205 | 152.654.000 | |
| 2011-03-24 | HU0000708144 | 1,122928 | 152.753.000 | |
| 2011-03-23 | HU0000708144 | 1,113858 | 151.519.000 | |
| 2011-03-22 | HU0000708144 | 1,108421 | 150.779.000 | |
| 2011-03-21 | HU0000708144 | 1,107347 | 150.633.000 | |
| 2011-03-18 | HU0000708144 | 1,094301 | 148.859.000 | |
| 2011-03-17 | HU0000708144 | 1,088266 | 148.038.000 | |
| 2011-03-16 | HU0000708144 | 1,069926 | 145.543.000 | |
| 2011-03-11 | HU0000708144 | 1,104953 | 150.308.000 | |
| 2011-03-10 | HU0000708144 | 1,101027 | 149.773.000 | |
| 2011-03-09 | HU0000708144 | 1,121928 | 152.569.000 | |
| 2011-03-08 | HU0000708144 | 1,122219 | 151.180.000 | |
| 2011-03-07 | HU0000708144 | 1,117219 | 150.506.000 | |
| 2011-03-04 | HU0000708144 | 1,125217 | 151.584.000 | |
| 2011-03-03 | HU0000708144 | 1,126957 | 151.818.000 | |
| 2011-03-02 | HU0000708144 | 1,114901 | 148.766.000 | |
| 2011-03-01 | HU0000708144 | 1,106970 | 145.802.000 | |
| 2011-02-28 | HU0000708144 | 1,115370 | 146.909.000 | |
| 2011-02-25 | HU0000708144 | 1,110253 | 146.235.000 | |
| 2011-02-24 | HU0000708144 | 1,100039 | 144.890.000 | |
| 2011-02-23 | HU0000708144 | 1,099806 | 144.859.000 | |
| 2011-02-22 | HU0000708144 | 1,098821 | 140.628.000 | |
| 2011-02-21 | HU0000708144 | 1,119009 | 143.212.000 | |
| 2011-02-18 | HU0000708144 | 1,118479 | 143.144.000 | |
| 2011-02-17 | HU0000708144 | 1,115900 | 142.814.000 | |
| 2011-02-16 | HU0000708144 | 1,111078 | 142.197.000 | |
| 2011-02-15 | HU0000708144 | 1,105139 | 141.437.000 | |
| 2011-02-14 | HU0000708144 | 1,106734 | 141.641.000 | |
| 2011-02-11 | HU0000708144 | 1,106456 | 141.605.000 | |
| 2011-02-10 | HU0000708144 | 1,100761 | 140.876.000 | |
| 2011-02-09 | HU0000708144 | 1,105918 | 141.536.000 | |
| 2011-02-08 | HU0000708144 | 1,115005 | 142.699.000 | |
| 2011-02-07 | HU0000708144 | 1,111479 | 141.296.000 | |
| 2011-02-04 | HU0000708144 | 1,111056 | 141.242.000 | |
| 2011-02-03 | HU0000708144 | 1,110741 | 141.202.000 | |
| 2011-02-02 | HU0000708144 | 1,111148 | 141.254.000 | |
| 2011-02-01 | HU0000708144 | 1,114249 | 141.648.000 | |
| 2011-01-31 | HU0000708144 | 1,103505 | 140.282.000 | |
| 2011-01-28 | HU0000708144 | 1,095897 | 138.362.000 | |
| 2011-01-27 | HU0000708144 | 1,107867 | 139.874.000 | |
| 2011-01-26 | HU0000708144 | 1,108384 | 139.599.000 | |
| 2011-01-25 | HU0000708144 | 1,103012 | 138.922.000 | |
| 2011-01-24 | HU0000708144 | 1,107183 | 139.448.000 | |
| 2011-01-21 | HU0000708144 | 1,103498 | 133.073.000 | |
| 2011-01-20 | HU0000708144 | 1,102821 | 132.499.000 | |
| 2011-01-19 | HU0000708144 | 1,108515 | 133.059.000 | |
| 2011-01-18 | HU0000708144 | 1,113160 | 133.617.000 | |
| 2011-01-17 | HU0000708144 | 1,113473 | 133.655.000 | |
| 2011-01-14 | HU0000708144 | 1,113078 | 133.607.000 | |
| 2011-01-13 | HU0000708144 | 1,111257 | 133.389.000 | |
| 2011-01-12 | HU0000708144 | 1,113070 | 133.606.000 | |
| 2011-01-11 | HU0000708144 | 1,104228 | 132.409.000 | |
| 2011-01-10 | HU0000708144 | 1,098009 | 131.663.000 | |
| 2011-01-07 | HU0000708144 | 1,099986 | 131.900.000 | |
| 2011-01-06 | HU0000708144 | 1,102413 | 132.191.000 | |
| 2011-01-05 | HU0000708144 | 1,107945 | 132.731.000 | |
| 2011-01-04 | HU0000708144 | 1,108526 | 132.801.000 | |
| 2011-01-03 | HU0000708144 | 1,109101 | 132.870.000 | |
| 2010-12-31 | HU0000708144 | 1,108450 | 132.792.000 | |
| 2010-12-30 | HU0000708144 | 1,107209 | 127.356.000 | |
| 2010-12-29 | HU0000708144 | 1,108943 | 126.127.000 | |
| 2010-12-28 | HU0000708144 | 1,104693 | 125.643.000 | |
| 2010-12-27 | HU0000708144 | 1,103948 | 125.559.000 | |
| 2010-12-23 | HU0000708144 | 1,102269 | 125.368.000 | |
| 2010-12-22 | HU0000708144 | 1,095788 | 124.631.000 | |
| 2010-12-21 | HU0000708144 | 1,101468 | 125.277.000 | |
| 2010-12-20 | HU0000708144 | 1,095386 | 124.585.000 | |
| 2010-12-17 | HU0000708144 | 1,090346 | 124.012.000 | |
| 2010-12-16 | HU0000708144 | 1,092105 | 124.212.000 | |
| 2010-12-15 | HU0000708144 | 1,090063 | 123.980.000 | |
| 2010-12-14 | HU0000708144 | 1,093924 | 124.419.000 | |
| 2010-12-13 | HU0000708144 | 1,097504 | 124.350.000 | |
| 2010-12-10 | HU0000708144 | 1,091939 | 122.980.000 | |
| 2010-12-09 | HU0000708144 | 1,090775 | 73.637.300 | |
| 2010-12-08 | HU0000708144 | 1,089202 | 73.531.100 | |
| 2010-12-07 | HU0000708144 | 1,085363 | 72.774.500 | |
| 2010-12-06 | HU0000708144 | 1,089899 | 73.078.600 | |
| 2010-12-03 | HU0000708144 | 1,090812 | 73.139.800 | |
| 2010-12-02 | HU0000708144 | 1,084497 | 72.716.400 | |
| 2010-12-01 | HU0000708144 | 1,077485 | 72.246.200 | |
| 2010-11-30 | HU0000708144 | 1,071371 | 71.836.300 | |
| 2010-11-29 | HU0000708144 | 1,061909 | 71.201.800 | |
| 2010-11-26 | HU0000708144 | 1,063501 | 71.025.600 | |
| 2010-11-25 | HU0000708144 | 1,064226 | 71.074.000 | |
| 2010-11-24 | HU0000708144 | 1,062171 | 70.936.700 | |
| 2010-11-23 | HU0000708144 | 1,048003 | 69.672.200 | |
| 2010-11-22 | HU0000708144 | 1,051328 | 65.913.100 | |
| 2010-11-19 | HU0000708144 | 1,055392 | 66.167.900 | |
| 2010-11-18 | HU0000708144 | 1,057852 | 66.322.100 | |
| 2010-11-17 | HU0000708144 | 1,055225 | 64.657.400 | |
| 2010-11-16 | HU0000708144 | 1,049354 | 64.297.700 | |
| 2010-11-15 | HU0000708144 | 1,063014 | 63.443.100 | |
| 2010-11-12 | HU0000708144 | 1,064284 | 63.518.900 | |
| 2010-11-11 | HU0000708144 | 1,070456 | 63.887.300 | |
| 2010-11-10 | HU0000708144 | 1,066783 | 63.191.900 | |
| 2010-11-09 | HU0000708144 | 1,068980 | 63.322.000 | |
| 2010-11-08 | HU0000708144 | 1,072149 | 63.509.700 | |
| 2010-11-05 | HU0000708144 | 1,067446 | 62.236.100 | |
| 2010-11-04 | HU0000708144 | 1,061688 | 61.900.400 | |
| 2010-11-03 | HU0000708144 | 1,052844 | 61.384.800 | |
| 2010-11-02 | HU0000708144 | 1,049933 | 60.730.400 | |
| 2010-10-29 | HU0000708144 | 1,050828 | 60.782.100 | |
| 2010-10-28 | HU0000708144 | 1,050261 | 60.749.300 | |
| 2010-10-27 | HU0000708144 | 1,046964 | 60.558.600 | |
| 2010-10-26 | HU0000708144 | 1,049209 | 60.389.900 | |
| 2010-10-25 | HU0000708144 | 1,051828 | 60.540.700 | |
| 2010-10-22 | HU0000708144 | 1,050382 | 60.457.500 | |
| 2010-10-21 | HU0000708144 | 1,049465 | 60.404.700 | |
| 2010-10-20 | HU0000708144 | 1,052924 | 59.746.600 | |
| 2010-10-19 | HU0000708144 | 1,045770 | 59.340.700 | |
| 2010-10-18 | HU0000708144 | 1,053201 | 59.762.400 | |
| 2010-10-15 | HU0000708144 | 1,049428 | 59.548.300 | |
| 2010-10-14 | HU0000708144 | 1,048623 | 59.502.600 | |
| 2010-10-13 | HU0000708144 | 1,049738 | 59.565.900 | |
| 2010-10-12 | HU0000708144 | 1,049580 | 56.897.200 | |
| 2010-10-11 | HU0000708144 | 1,047880 | 56.805.100 | |
| 2010-10-08 | HU0000708144 | 1,048685 | 56.848.700 | |
| 2010-10-07 | HU0000708144 | 1,043637 | 56.575.100 | |
| 2010-10-06 | HU0000708144 | 1,043936 | 56.591.300 | |
| 2010-10-05 | HU0000708144 | 1,042969 | 56.538.800 | |
| 2010-10-04 | HU0000708144 | 1,038556 | 55.799.600 | |
| 2010-10-01 | HU0000708144 | 1,040016 | 55.801.800 | |
| 2010-09-30 | HU0000708144 | 1,039269 | 55.503.700 | |
| 2010-09-29 | HU0000708144 | 1,039717 | 55.527.700 | |
| 2010-09-28 | HU0000708144 | 1,042337 | 55.667.600 | |
| 2010-09-27 | HU0000708144 | 1,038486 | 55.461.900 | |
| 2010-09-24 | HU0000708144 | 1,039627 | 55.522.800 | |
| 2010-09-23 | HU0000708144 | 1,035265 | 54.991.400 | |
| 2010-09-22 | HU0000708144 | 1,036339 | 55.048.400 | |
| 2010-09-21 | HU0000708144 | 1,034038 | 54.926.200 | |
| 2010-09-20 | HU0000708144 | 1,033654 | 54.905.800 | |
| 2010-09-17 | HU0000708144 | 1,030265 | 54.249.600 | |
| 2010-09-16 | HU0000708144 | 1,030579 | 54.266.100 | |
| 2010-09-15 | HU0000708144 | 1,033729 | 54.432.000 | |
| 2010-09-14 | HU0000708144 | 1,038494 | 54.682.900 | |
| 2010-09-13 | HU0000708144 | 1,034753 | 54.485.900 | |
| 2010-09-10 | HU0000708144 | 1,029700 | 54.219.900 | |
| 2010-09-09 | HU0000708144 | 1,033003 | 54.393.800 | |
| 2010-09-08 | HU0000708144 | 1,033501 | 54.420.000 | |
| 2010-09-07 | HU0000708144 | 1,028517 | 54.157.500 | |
| 2010-09-06 | HU0000708144 | 1,025453 | 53.996.200 | |
| 2010-09-03 | HU0000708144 | 1,026072 | 54.028.800 | |
| 2010-09-02 | HU0000708144 | 1,024447 | 53.467.000 | |
| 2010-09-01 | HU0000708144 | 1,023595 | 53.422.600 | |
| 2010-08-31 | HU0000708144 | 1,021138 | 53.294.400 | |
| 2010-08-30 | HU0000708144 | 1,015777 | 53.014.500 | |
| 2010-08-27 | HU0000708144 | 1,018942 | 53.179.700 | |
| 2010-08-26 | HU0000708144 | 1,016879 | 53.072.100 | |
| 2010-08-25 | HU0000708144 | 1,016822 | 55.044.300 | |
| 2010-08-24 | HU0000708144 | 1,020422 | 55.239.200 | |
| 2010-08-23 | HU0000708144 | 1,018382 | 55.128.800 | |
| 2010-08-19 | HU0000708144 | 1,015476 | 54.971.400 | |
| 2010-08-18 | HU0000708144 | 1,018345 | 55.126.700 | |
| 2010-08-17 | HU0000708144 | 1,016337 | 55.018.100 | |
| 2010-08-16 | HU0000708144 | 1,015467 | 54.970.900 | |
| 2010-08-13 | HU0000708144 | 1,009080 | 54.625.200 | |
| 2010-08-12 | HU0000708144 | 1,012275 | 54.798.100 | |
| 2010-08-11 | HU0000708144 | 1,009212 | 54.632.300 | |
| 2010-08-10 | HU0000708144 | 1,011613 | 54.762.300 | |
| 2010-08-09 | HU0000708144 | 1,014549 | 54.921.300 | |
| 2010-08-06 | HU0000708144 | 1,015528 | 54.974.300 | |
| 2010-08-05 | HU0000708144 | 1,016200 | 55.010.700 | |
| 2010-08-04 | HU0000708144 | 1,015440 | 54.969.500 | |
| 2010-08-03 | HU0000708144 | 1,013280 | 54.852.600 | |
| 2010-08-02 | HU0000708144 | 1,013660 | 54.873.100 | |
| 2010-07-30 | HU0000708144 | 1,008700 | 54.604.600 | |
| 2010-07-29 | HU0000708144 | 1,006806 | 54.502.100 | |
| 2010-07-28 | HU0000708144 | 1,004499 | 54.377.200 | |
| 2010-07-27 | HU0000708144 | 1,006279 | 54.473.600 | |
| 2010-07-26 | HU0000708144 | 1,007212 | 54.524.100 | |
| 2010-07-23 | HU0000708144 | 1,004724 | 54.389.400 | |
| 2010-07-22 | HU0000708144 | 1,004272 | 54.364.900 | |
| 2010-07-21 | HU0000708144 | 1,000732 | 54.173.300 | |
| 2010-07-20 | HU0000708144 | 1,000381 | 54.154.300 | |
| 2010-07-19 | HU0000708144 | 0,998267 | 54.039.900 | |
| 2010-07-16 | HU0000708144 | 0,997710 | 53.057.300 | |
| 2010-07-15 | HU0000708144 | 0,999058 | 53.129.000 | |
| 2010-07-14 | HU0000708144 | 0,995976 | 52.965.100 | |
| 2010-07-13 | HU0000708144 | 0,996222 | 52.978.200 | |
| 2010-07-12 | HU0000708144 | 0,993174 | 52.816.100 | |
| 2010-07-09 | HU0000708144 | 0,991709 | 52.738.200 | |
| 2010-07-08 | HU0000708144 | 0,992556 | 52.783.200 | |
| 2010-07-07 | HU0000708144 | 0,991380 | 52.720.700 | |
| 2010-07-06 | HU0000708144 | 0,987648 | 52.522.200 | |
| 2010-07-05 | HU0000708144 | 0,982693 | 52.258.800 | |
| 2010-07-02 | HU0000708144 | 0,982735 | 52.261.000 | |
| 2010-07-01 | HU0000708144 | 0,983672 | 52.310.800 | |
| 2010-06-30 | HU0000708144 | 0,984127 | 52.335.000 | |
| 2010-06-29 | HU0000708144 | 0,983863 | 52.321.000 | |
| 2010-06-28 | HU0000708144 | 0,985916 | 52.430.100 | |
| 2010-06-25 | HU0000708144 | 0,986197 | 52.445.100 | |
| 2010-06-24 | HU0000708144 | 0,984798 | 52.370.700 | |
| 2010-06-23 | HU0000708144 | 0,984883 | 52.375.200 | |
| 2010-06-22 | HU0000708144 | 0,985384 | 76.474.200 | |
| 2010-06-21 | HU0000708144 | 0,985297 | 76.467.500 | |
| 2010-06-18 | HU0000708144 | 0,982789 | 76.272.800 | |
| 2010-06-17 | HU0000708144 | 0,981855 | 76.200.300 | |
| 2010-06-16 | HU0000708144 | 0,978225 | 75.918.600 | |
| 2010-06-15 | HU0000708144 | 0,978673 | 75.953.400 | |
| 2010-06-14 | HU0000708144 | 0,973928 | 75.585.100 | |
| 2010-06-11 | HU0000708144 | 0,971629 | 75.406.700 | |
| 2010-06-10 | HU0000708144 | 0,973441 | 75.547.400 | |
| 2010-06-09 | HU0000708144 | 0,967494 | 75.085.800 | |
| 2010-06-08 | HU0000708144 | 0,967493 | 75.085.700 | |
| 2010-06-07 | HU0000708144 | 0,967489 | 75.085.400 | |
| 2010-06-04 | HU0000708144 | 0,964574 | 74.859.100 | |
| 2010-06-03 | HU0000708144 | 0,966927 | 75.041.800 | |
| 2010-06-02 | HU0000708144 | 0,968594 | 75.171.200 | |
| 2010-06-01 | HU0000708144 | 0,969008 | 75.203.300 | |
| 2010-05-31 | HU0000708144 | 0,971913 | 75.428.800 | |
| 2010-05-28 | HU0000708144 | 0,969635 | 75.252.000 | |
| 2010-05-27 | HU0000708144 | 0,972231 | 75.453.400 | |
| 2010-05-26 | HU0000708144 | 0,961972 | 74.657.300 | |
| 2010-05-25 | HU0000708144 | 0,963196 | 74.752.300 | |
| 2010-05-21 | HU0000708144 | 0,971203 | 75.373.700 | |
| 2010-05-20 | HU0000708144 | 0,968711 | 75.180.300 | |
| 2010-05-19 | HU0000708144 | 0,977651 | 75.874.000 | |
| 2010-05-18 | HU0000708144 | 0,981245 | 76.153.000 | |
| 2010-05-17 | HU0000708144 | 0,981378 | 76.163.300 | |
| 2010-05-14 | HU0000708144 | 0,981432 | 76.167.500 | |
| 2010-05-13 | HU0000708144 | 0,986742 | 76.579.600 | |
| 2010-05-12 | HU0000708144 | 0,984654 | 76.417.600 | |
| 2010-05-11 | HU0000708144 | 0,983385 | 76.319.100 | |
| 2010-05-10 | HU0000708144 | 0,985424 | 76.477.300 | |
| 2010-05-07 | HU0000708144 | 0,970310 | 75.304.300 | |
| 2010-05-06 | HU0000708144 | 0,979337 | 76.004.900 | |
| 2010-05-05 | HU0000708144 | 0,985436 | 76.478.200 | |
| 2010-05-04 | HU0000708144 | 0,986373 | 76.551.000 | |
| 2010-05-03 | HU0000708144 | 1,008304 | 48.253.000 | |
| 2010-04-30 | HU0000708144 | 1,001199 | 47.913.000 | |
| 2010-04-29 | HU0000708144 | 1,010302 | 48.348.600 | |
| 2010-04-28 | HU0000708144 | 0,999948 | 47.853.100 | |
| 2010-04-27 | HU0000708144 | 0,993700 | 47.554.100 | |
| 2010-04-26 | HU0000708144 | 1,014025 | 48.526.800 | |
| 2010-04-23 | HU0000708144 | 1,014609 | 48.554.700 | |
| 2010-04-22 | HU0000708144 | 1,007942 | 48.235.700 | |
| 2010-04-21 | HU0000708144 | 1,007760 | 48.227.000 | |
| 2010-04-20 | HU0000708144 | 1,009135 | 48.292.800 | |
| 2010-04-19 | HU0000708144 | 1,002478 | 47.974.200 | |
| 2010-04-16 | HU0000708144 | 1,002660 | 46.758.100 | |
| 2010-04-15 | HU0000708144 | 1,018664 | 47.504.500 | |
| 2010-04-14 | HU0000708144 | 1,020314 | 47.581.400 | |
| 2010-04-13 | HU0000708144 | 1,013451 | 47.261.400 | |
| 2010-04-12 | HU0000708144 | 1,013054 | 47.242.900 | |
| 2010-04-09 | HU0000708144 | 1,016388 | 47.398.400 | |
| 2010-04-08 | HU0000708144 | 1,012124 | 47.199.500 | |
| 2010-04-07 | HU0000708144 | 1,008592 | 47.034.800 | |
| 2010-04-06 | HU0000708144 | 1,012893 | 47.235.400 | |
| 2010-04-01 | HU0000708144 | 1,003839 | 44.908.400 | |
| 2010-03-31 | HU0000708144 | 1,003821 | 44.907.600 | |
| 2010-03-30 | HU0000708144 | 1,004280 | 44.928.100 | |
| 2010-03-29 | HU0000708144 | 1,003476 | 44.892.100 | |
| 2010-03-26 | HU0000708144 | 0,998589 | 44.673.500 | |
| 2010-03-25 | HU0000708144 | 0,997163 | 44.609.700 | |
| 2010-03-24 | HU0000708144 | 0,998830 | 44.684.300 | |
| 2010-03-23 | HU0000708144 | 1,003869 | 44.909.700 | |
| 2010-03-22 | HU0000708144 | 1,003577 | 44.896.600 | |
| 2010-03-19 | HU0000708144 | 1,000618 | 44.764.200 | |
| 2010-03-18 | HU0000708144 | 1,003908 | 44.911.500 | |
| 2010-03-17 | HU0000708144 | 1,006474 | 45.026.200 | |
| 2010-03-16 | HU0000708144 | 1,004267 | 44.927.500 | |
| 2010-03-12 | HU0000708144 | 1,000413 | 44.755.100 | |
| 2010-03-11 | HU0000708144 | 1,000389 | 44.754.000 | |
| 2010-03-10 | HU0000708144 | 1,000457 | 44.757.100 | |
| 2010-03-09 | HU0000708144 | 0,998903 | 44.687.600 | |
| 2010-03-08 | HU0000708144 | 0,996835 | 44.595.000 | |
| 2010-03-05 | HU0000708144 | 0,994882 | 44.507.600 | |
| 2010-03-04 | HU0000708144 | 0,991188 | 44.342.400 | |
| 2010-03-03 | HU0000708144 | 0,993447 | 44.443.500 | |
| 2010-03-02 | HU0000708144 | 0,992509 | 44.401.500 | |
| 2010-03-01 | HU0000708144 | 0,988812 | 44.236.100 | |
| 2010-02-26 | HU0000708144 | 0,987714 | 44.187.000 | |
| 2010-02-25 | HU0000708144 | 0,984865 | 44.059.500 | |
| 2010-02-24 | HU0000708144 | 0,985212 | 44.075.100 | |
| 2010-02-23 | HU0000708144 | 0,982234 | 43.941.800 | |
| 2010-02-22 | HU0000708144 | 0,984379 | 44.037.800 | |
| 2010-02-19 | HU0000708144 | 0,982254 | 43.942.700 | |
| 2010-02-18 | HU0000708144 | 0,984168 | 44.028.400 | |
| 2010-02-17 | HU0000708144 | 0,982948 | 43.973.800 | |
| 2010-02-16 | HU0000708144 | 0,982789 | 43.966.600 | |
| 2010-02-15 | HU0000708144 | 0,976399 | 43.680.800 | |
| 2010-02-12 | HU0000708144 | 0,976176 | 43.670.800 | |
| 2010-02-11 | HU0000708144 | 0,976880 | 43.702.300 | |
| 2010-02-10 | HU0000708144 | 0,972311 | 43.497.900 | |
| 2010-02-09 | HU0000708144 | 0,973966 | 43.571.900 | |
| 2010-02-08 | HU0000708144 | 0,970405 | 43.412.600 | |
| 2010-02-05 | HU0000708144 | 0,971710 | 43.471.000 | |
| 2010-02-04 | HU0000708144 | 0,974268 | 43.585.400 | |
| 2010-02-03 | HU0000708144 | 0,980557 | 41.962.000 | |
| 2010-02-02 | HU0000708144 | 0,980967 | 41.979.600 | |
| 2010-02-01 | HU0000708144 | 0,978850 | 41.889.000 | |
| 2010-01-29 | HU0000708144 | 0,976522 | 41.789.400 | |
| 2010-01-28 | HU0000708144 | 0,980776 | 41.971.400 | |
| 2010-01-27 | HU0000708144 | 0,984001 | 42.109.400 | |
| 2010-01-26 | HU0000708144 | 0,985098 | 42.156.400 | |
| 2010-01-25 | HU0000708144 | 0,986644 | 42.222.500 | |
| 2010-01-22 | HU0000708144 | 0,985205 | 42.161.000 | |
| 2010-01-21 | HU0000708144 | 0,991034 | 42.410.400 | |
| 2010-01-20 | HU0000708144 | 0,997109 | 42.670.300 | |
| 2010-01-19 | HU0000708144 | 1,003443 | 42.941.400 | |
| 2010-01-18 | HU0000708144 | 1,000311 | 42.807.400 | |
| 2010-01-15 | HU0000708144 | 1,000332 | 42.808.300 | |
| 2010-01-14 | HU0000708144 | 1,002619 | 42.906.200 | |
| 2010-01-13 | HU0000708144 | 1,002048 | 42.881.700 | |
| 2010-01-12 | HU0000708144 | 1,001633 | 42.863.900 | |
| 2010-01-11 | HU0000708144 | 1,003929 | 42.962.200 | |
| 2010-01-08 | HU0000708144 | 1,001607 | 42.862.800 | |
| 2010-01-07 | HU0000708144 | 0,998963 | 42.749.700 | |
| 2010-01-06 | HU0000708144 | 1,000102 | 42.798.500 | |
| 2010-01-05 | HU0000708144 | 0,999647 | 42.779.000 | |
| 2010-01-04 | HU0000708144 | 0,996187 | 42.630.900 | |
| 2009-12-31 | HU0000708144 | 0,987178 | 42.245.400 | |
| 2009-12-30 | HU0000708144 | 0,985149 | 42.158.600 | |
| 2009-12-29 | HU0000708144 | 0,986041 | 42.196.700 | |
| 2009-12-28 | HU0000708144 | 0,991637 | 42.436.200 | |
| 2009-12-23 | HU0000708144 | 0,987706 | 42.268.000 | |
| 2009-12-22 | HU0000708144 | 0,983996 | 15.213.600 | |
| 2009-12-21 | HU0000708144 | 0,986413 | 15.251.000 | |
| 2009-12-18 | HU0000708144 | 0,986745 | 15.256.100 | |
| 2009-12-17 | HU0000708144 | 0,987876 | 987.876 | |
| 2009-12-16 | HU0000708144 | 0,996863 | 996.863 | |
| 2009-12-15 | HU0000708144 | 0,992682 | 992.682 | |
| 2009-12-14 | HU0000708144 | 0,996993 | 996.993 | |
| 2009-12-11 | HU0000708144 | 0,994116 | 994.116 | |
| 2009-12-10 | HU0000708144 | 0,995791 | 995.791 | |
| 2009-12-09 | HU0000708144 | 0,995236 | 995.236 | |
| 2009-12-08 | HU0000708144 | 0,991891 | 991.891 | |
| 2009-12-07 | HU0000708144 | 0,995270 | 995.270 | |
| 2009-12-04 | HU0000708144 | 0,994997 | 994.997 | |
| 2009-12-03 | HU0000708144 | 0,998355 | 998.355 | |
| 2009-12-02 | HU0000708144 | 1,002849 | 1.002.850 | |
| 2009-12-01 | HU0000708144 | 1,003026 | 1.003.030 | |
| 2009-11-30 | HU0000708144 | 0,995609 | 995.609 | |
| 2009-11-27 | HU0000708144 | 0,991043 | 991.043 | |
| 2009-11-26 | HU0000708144 | 0,999901 | 999.901 | |
| 2009-11-25 | HU0000708144 | 0,999781 | 999.781 | |
| 2009-11-24 | HU0000708144 | 0,995587 | 995.587 | |
| 2009-11-23 | HU0000708144 | 0,997689 | 997.689 | |
| 2009-11-20 | HU0000708144 | 0,992393 | 992.393 | |
| 2009-11-19 | HU0000708144 | 0,992201 | 992.201 | |
| 2009-11-18 | HU0000708144 | 0,999215 | 999.215 | |
| 2009-11-17 | HU0000708144 | 0,999879 | 999.879 | |
| 2009-11-16 | HU0000708144 | 1,000613 | 1.000.610 | |
| 2009-11-13 | HU0000708144 | 0,991561 | 991.561 | |
| 2009-11-12 | HU0000708144 | 0,989195 | 989.195 | |
| 2009-11-11 | HU0000708144 | 0,994041 | 994.041 | |
| 2009-11-10 | HU0000708144 | 0,996780 | 996.780 | |
| 2009-11-09 | HU0000708144 | 0,995538 | 995.538 | |
| 2009-11-06 | HU0000708144 | 0,982545 | 982.545 | |
| 2009-11-05 | HU0000708144 | 0,988172 | 988.172 | |
| 2009-11-04 | HU0000708144 | 0,983616 | 983.616 | |
| 2009-11-03 | HU0000708144 | 0,977739 | 977.739 | |
| 2009-11-02 | HU0000708144 | 0,975183 | 975.183 | |
| 2009-10-30 | HU0000708144 | 0,970160 | 970.160 | |
| 2009-10-29 | HU0000708144 | 0,987116 | 987.116 | |
| 2009-10-28 | HU0000708144 | 0,967558 | 967.558 | |
| 2009-10-27 | HU0000708144 | 0,985276 | 985.276 | |
| 2009-10-26 | HU0000708144 | 0,990560 | 990.560 | |
| 2009-10-22 | HU0000708144 | 1,000464 | 1.000.460 | |
| 2009-10-21 | HU0000708144 | 0,995096 | 995.096 | |
| 2009-10-20 | HU0000708144 | 0,998583 | 998.583 | |
| 2009-10-19 | HU0000708144 | 1,003011 | 1.003.010 | |
| 2009-10-16 | HU0000708144 | 0,996100 | 996.100 | |