Aktuális árfolyam
1,0015
2015-03-31
Eszközérték
0 M
Forint
Hozam (1 év)
-10,22%
Évesített hozam (CAGR)
-3,50%
Maximum ár
1,2456
Minimum ár
0,9585
Volatilitás
12,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-03-31 | 1,001498 | -0,80% |
| 2015-03-30 | 1,009619 | +0,27% |
| 2015-03-27 | 1,006886 | -1,13% |
| 2015-03-26 | 1,018432 | -0,11% |
| 2015-03-25 | 1,019582 | -1,00% |
| 2015-03-24 | 1,029845 | +1,24% |
| 2015-03-23 | 1,017228 | +0,51% |
| 2015-03-20 | 1,012095 | +0,36% |
| 2015-03-19 | 1,008474 | -0,19% |
| 2015-03-18 | 1,010348 | +1,06% |
| 2015-03-17 | 0,999729 | +0,94% |
| 2015-03-16 | 0,990445 | +0,28% |
| 2015-03-13 | 0,987715 | -0,80% |
| 2015-03-12 | 0,995685 | +0,28% |
| 2015-03-11 | 0,992866 | -0,29% |
| 2015-03-10 | 0,995798 | -1,08% |
| 2015-03-09 | 1,006709 | -1,32% |
| 2015-03-06 | 1,020213 | -0,20% |
| 2015-03-05 | 1,022209 | -0,53% |
| 2015-03-04 | 1,027686 | -1,15% |
| 2015-03-03 | 1,039672 | -1,08% |
| 2015-03-02 | 1,051015 | -0,78% |
| 2015-02-27 | 1,059301 | -1,15% |
| 2015-02-26 | 1,071596 | +0,25% |
| 2015-02-25 | 1,068911 | +0,90% |
| 2015-02-24 | 1,059387 | +0,04% |
| 2015-02-23 | 1,058981 | -0,26% |
| 2015-02-20 | 1,061700 | +0,67% |
| 2015-02-18 | 1,054669 | +0,06% |
| 2015-02-17 | 1,054043 | -1,29% |
| 2015-02-13 | 1,067809 | +2,29% |
| 2015-02-12 | 1,043865 | +1,28% |
| 2015-02-11 | 1,030708 | -0,94% |
| 2015-02-10 | 1,040497 | -0,82% |
| 2015-02-09 | 1,049099 | -1,42% |
| 2015-02-06 | 1,064220 | -0,22% |
| 2015-02-05 | 1,066619 | +0,33% |
| 2015-02-04 | 1,063094 | -0,73% |
| 2015-02-03 | 1,070922 | +2,45% |
| 2015-02-02 | 1,045342 | +0,73% |
| 2015-01-30 | 1,037781 | -0,58% |
| 2015-01-29 | 1,043849 | -1,13% |
| 2015-01-28 | 1,055756 | -0,34% |
| 2015-01-27 | 1,059338 | +0,22% |
| 2015-01-26 | 1,057062 | -0,52% |
| 2015-01-23 | 1,062606 | +0,98% |
| 2015-01-22 | 1,052324 | +1,05% |
| 2015-01-21 | 1,041385 | +1,76% |
| 2015-01-20 | 1,023390 | +0,05% |
| 2015-01-16 | 1,022848 | +0,11% |
| 2015-01-15 | 1,021764 | +1,29% |
| 2015-01-14 | 1,008739 | -1,06% |
| 2015-01-13 | 1,019550 | +0,94% |
| 2015-01-12 | 1,010050 | -0,24% |
| 2015-01-09 | 1,012445 | 0,00% |
| 2015-01-08 | 1,012457 | +1,52% |
| 2015-01-07 | 0,997341 | +1,84% |
| 2015-01-06 | 0,979283 | +0,33% |
| 2015-01-05 | 0,976106 | -2,51% |
| 2014-12-30 | 1,001196 | -0,57% |
| 2014-12-29 | 1,006986 | +0,91% |
| 2014-12-23 | 0,997908 | -0,25% |
| 2014-12-22 | 1,000417 | +0,27% |
| 2014-12-19 | 0,997729 | +0,45% |
| 2014-12-18 | 0,993291 | +3,16% |
| 2014-12-17 | 0,962888 | +0,45% |
| 2014-12-15 | 0,958530 | -6,05% |
| 2014-12-12 | 1,020296 | -2,62% |
| 2014-12-11 | 1,047700 | -2,25% |
| 2014-12-10 | 1,071796 | +0,67% |
| 2014-12-09 | 1,064677 | -0,71% |
| 2014-12-08 | 1,072295 | -3,00% |
| 2014-12-05 | 1,105470 | -0,99% |
| 2014-12-04 | 1,116555 | -0,68% |
| 2014-12-03 | 1,124144 | -0,08% |
| 2014-12-02 | 1,125012 | -0,12% |
| 2014-12-01 | 1,126394 | -1,52% |
| 2014-11-28 | 1,143746 | -0,48% |
| 2014-11-26 | 1,149253 | +0,22% |
| 2014-11-25 | 1,146690 | -0,65% |
| 2014-11-24 | 1,154194 | +0,21% |
| 2014-11-21 | 1,151771 | +2,25% |
| 2014-11-20 | 1,126386 | -0,05% |
| 2014-11-19 | 1,126960 | +0,22% |
| 2014-11-18 | 1,124436 | +0,43% |
| 2014-11-17 | 1,119618 | +0,50% |
| 2014-11-14 | 1,114019 | +0,14% |
| 2014-11-12 | 1,112460 | +0,54% |
| 2014-11-11 | 1,106496 | -0,19% |
| 2014-11-10 | 1,108642 | +0,54% |
| 2014-11-07 | 1,102689 | -1,14% |
| 2014-11-06 | 1,115446 | -1,20% |
| 2014-11-05 | 1,129013 | -1,00% |
| 2014-11-04 | 1,140384 | -0,44% |
| 2014-11-03 | 1,145406 | -0,74% |
| 2014-10-31 | 1,153996 | +1,35% |
| 2014-10-30 | 1,138609 | +1,08% |
| 2014-10-28 | 1,126493 | +1,12% |
| 2014-10-27 | 1,114049 | -0,33% |
| 2014-10-22 | 1,117737 | -0,46% |
| 2014-10-21 | 1,122925 | +0,31% |
| 2014-10-20 | 1,119429 | +0,49% |
| 2014-10-17 | 1,113968 | +1,22% |
| 2014-10-16 | 1,100552 | -0,90% |
| 2014-10-15 | 1,110531 | -0,21% |
| 2014-10-14 | 1,112921 | +0,15% |
| 2014-10-13 | 1,111253 | +0,75% |
| 2014-10-10 | 1,102987 | -2,56% |
| 2014-10-09 | 1,131943 | +0,87% |
| 2014-10-08 | 1,122207 | +0,84% |
| 2014-10-03 | 1,112810 | +0,04% |
| 2014-10-02 | 1,112376 | -0,77% |
| 2014-10-01 | 1,120952 | -0,79% |
| 2014-09-30 | 1,129898 | +0,36% |
| 2014-09-29 | 1,125883 | -1,08% |
| 2014-09-26 | 1,138135 | -0,55% |
| 2014-09-25 | 1,144429 | -0,90% |
| 2014-09-23 | 1,154788 | -0,24% |
| 2014-09-22 | 1,157549 | -1,68% |
| 2014-09-19 | 1,177299 | -0,24% |
| 2014-09-18 | 1,180171 | -0,67% |
| 2014-09-17 | 1,188082 | +0,12% |
| 2014-09-16 | 1,186674 | +0,28% |
| 2014-09-15 | 1,183311 | -0,75% |
| 2014-09-12 | 1,192249 | -0,81% |
| 2014-09-11 | 1,201960 | -0,44% |
| 2014-09-10 | 1,207242 | -1,07% |
| 2014-09-09 | 1,220313 | -1,55% |
| 2014-09-08 | 1,239564 | -0,47% |
| 2014-09-05 | 1,245380 | -0,02% |
| 2014-09-04 | 1,245632 | +0,13% |
| 2014-09-03 | 1,244028 | +1,32% |
| 2014-09-02 | 1,227823 | -0,28% |
| 2014-08-29 | 1,231319 | +0,13% |
| 2014-08-28 | 1,229682 | -0,67% |
| 2014-08-27 | 1,237996 | +0,40% |
| 2014-08-26 | 1,233088 | +0,16% |
| 2014-08-25 | 1,231059 | +0,10% |
| 2014-08-22 | 1,229851 | -0,34% |
| 2014-08-21 | 1,234038 | -0,20% |
| 2014-08-19 | 1,236549 | +0,67% |
| 2014-08-18 | 1,228264 | +0,25% |
| 2014-08-15 | 1,225229 | -0,06% |
| 2014-08-14 | 1,225947 | +0,33% |
| 2014-08-13 | 1,221917 | -0,01% |
| 2014-08-12 | 1,222090 | +0,49% |
| 2014-08-11 | 1,216100 | +1,32% |
| 2014-08-08 | 1,200245 | -0,07% |
| 2014-08-07 | 1,201120 | -0,48% |
| 2014-08-06 | 1,206874 | -1,01% |
| 2014-08-05 | 1,219139 | +0,36% |
| 2014-08-04 | 1,214810 | +1,15% |
| 2014-08-01 | 1,201039 | -0,46% |
| 2014-07-31 | 1,206594 | -1,89% |
| 2014-07-25 | 1,229852 | -0,72% |
| 2014-07-24 | 1,238823 | -0,28% |
| 2014-07-23 | 1,242359 | +0,22% |
| 2014-07-22 | 1,239624 | +0,19% |
| 2014-07-21 | 1,237290 | +0,65% |
| 2014-07-18 | 1,229331 | +0,15% |
| 2014-07-17 | 1,227448 | -0,98% |
| 2014-07-16 | 1,239572 | +0,34% |
| 2014-07-15 | 1,235320 | +0,29% |
| 2014-07-14 | 1,231751 | +0,47% |
| 2014-07-11 | 1,225951 | +0,34% |
| 2014-07-10 | 1,221825 | -0,51% |
| 2014-07-08 | 1,228140 | +0,21% |
| 2014-07-07 | 1,225602 | +0,64% |
| 2014-07-03 | 1,217790 | +0,39% |
| 2014-07-02 | 1,213032 | -0,04% |
| 2014-07-01 | 1,213511 | +0,18% |
| 2014-06-30 | 1,211336 | +0,30% |
| 2014-06-27 | 1,207719 | +0,09% |
| 2014-06-26 | 1,206606 | +0,31% |
| 2014-06-25 | 1,202931 | -0,82% |
| 2014-06-24 | 1,212855 | +0,61% |
| 2014-06-23 | 1,205514 | -0,36% |
| 2014-06-20 | 1,209837 | -0,37% |
| 2014-06-19 | 1,214329 | +0,60% |
| 2014-06-18 | 1,207118 | +0,03% |
| 2014-06-17 | 1,206750 | +0,37% |
| 2014-06-16 | 1,202259 | -0,75% |
| 2014-06-13 | 1,211349 | -0,03% |
| 2014-06-12 | 1,211748 | -0,17% |
| 2014-06-11 | 1,213755 | -0,46% |
| 2014-06-10 | 1,219328 | +0,52% |
| 2014-06-06 | 1,213044 | +1,14% |
| 2014-06-05 | 1,199376 | +0,82% |
| 2014-06-04 | 1,189583 | -0,35% |
| 2014-06-03 | 1,193722 | +0,18% |
| 2014-06-02 | 1,191535 | +0,39% |
| 2014-05-30 | 1,186849 | -1,26% |
| 2014-05-29 | 1,202008 | +0,24% |
| 2014-05-28 | 1,199100 | +0,48% |
| 2014-05-27 | 1,193340 | -0,94% |
| 2014-05-26 | 1,204695 | -0,01% |
| 2014-05-23 | 1,204796 | +0,03% |
| 2014-05-22 | 1,204474 | +0,60% |
| 2014-05-21 | 1,197259 | +0,51% |
| 2014-05-20 | 1,191215 | -0,41% |
| 2014-05-19 | 1,196088 | -0,06% |
| 2014-05-16 | 1,196800 | +1,65% |
| 2014-05-15 | 1,177384 | -1,49% |
| 2014-05-14 | 1,195169 | +0,74% |
| 2014-05-13 | 1,186435 | +0,73% |
| 2014-05-12 | 1,177804 | +0,95% |
| 2014-05-09 | 1,166715 | -0,40% |
| 2014-05-08 | 1,171354 | +0,74% |
| 2014-05-07 | 1,162744 | +0,20% |
| 2014-05-06 | 1,160412 | +0,62% |
| 2014-05-05 | 1,153224 | +0,62% |
| 2014-04-30 | 1,146103 | -1,09% |
| 2014-04-29 | 1,158751 | +1,23% |
| 2014-04-28 | 1,144656 | +0,52% |
| 2014-04-25 | 1,138711 | -1,40% |
| 2014-04-24 | 1,154825 | -0,07% |
| 2014-04-23 | 1,155584 | -0,83% |
| 2014-04-22 | 1,165268 | -0,25% |
| 2014-04-18 | 1,168190 | -0,12% |
| 2014-04-17 | 1,169535 | +0,70% |
| 2014-04-16 | 1,161452 | +1,53% |
| 2014-04-15 | 1,143984 | -1,78% |
| 2014-04-14 | 1,164727 | +0,07% |
| 2014-04-11 | 1,163893 | -0,66% |
| 2014-04-10 | 1,171640 | +0,02% |
| 2014-04-09 | 1,171373 | +0,22% |
| 2014-04-08 | 1,168751 | +0,98% |
| 2014-04-07 | 1,157443 | -0,14% |
| 2014-04-04 | 1,159053 | +0,42% |
| 2014-04-03 | 1,154218 | -0,40% |
| 2014-04-02 | 1,158879 | +0,29% |
| 2014-04-01 | 1,155476 | +0,70% |
| 2014-03-31 | 1,147410 | +0,51% |
| 2014-03-28 | 1,141606 | +0,89% |
| 2014-03-27 | 1,131480 | +0,73% |
| 2014-03-26 | 1,123284 | +0,75% |
| 2014-03-25 | 1,114922 | +0,74% |
| 2014-03-24 | 1,106779 | +0,65% |
| 2014-03-21 | 1,099628 | +0,13% |
| 2014-03-20 | 1,098240 | -0,58% |
| 2014-03-19 | 1,104699 | +0,06% |
| 2014-03-18 | 1,104057 | +0,71% |
| 2014-03-17 | 1,096254 | -0,01% |
| 2014-03-14 | 1,096357 | -0,34% |
| 2014-03-13 | 1,100045 | +0,02% |
| 2014-03-12 | 1,099794 | -0,51% |
| 2014-03-11 | 1,105457 | -0,61% |
| 2014-03-10 | 1,112223 | -0,84% |
| 2014-03-07 | 1,121630 | +0,62% |
| 2014-03-06 | 1,114697 | +0,52% |
| 2014-03-05 | 1,108943 | +0,53% |
| 2014-03-04 | 1,103051 | +0,47% |
| 2014-03-03 | 1,097891 | -1,28% |
| 2014-02-28 | 1,112163 | +0,79% |
| 2014-02-27 | 1,103490 | -0,14% |
| 2014-02-26 | 1,105008 | -0,12% |
| 2014-02-25 | 1,106390 | +0,08% |
| 2014-02-24 | 1,105543 | +0,23% |
| 2014-02-21 | 1,103049 | +0,61% |
| 2014-02-20 | 1,096385 | -0,64% |
| 2014-02-19 | 1,103491 | -0,27% |
| 2014-02-18 | 1,106424 | -0,03% |
| 2014-02-17 | 1,106735 | +0,94% |
| 2014-02-14 | 1,096386 | +0,32% |
| 2014-02-13 | 1,092926 | -0,24% |
| 2014-02-12 | 1,095556 | +0,93% |
| 2014-02-11 | 1,085432 | +0,39% |
| 2014-02-10 | 1,081205 | +0,08% |
| 2014-02-07 | 1,080349 | +0,68% |
| 2014-02-06 | 1,073032 | +0,63% |
| 2014-02-05 | 1,066327 | +0,17% |
| 2014-02-04 | 1,064481 | -0,89% |
| 2014-02-03 | 1,074085 | -0,32% |
| 2014-01-31 | 1,077542 | +0,04% |
| 2014-01-30 | 1,077102 | -0,87% |
| 2014-01-29 | 1,086526 | +0,09% |
| 2014-01-28 | 1,085569 | -0,22% |
| 2014-01-27 | 1,087986 | -1,75% |
| 2014-01-24 | 1,107406 | -1,59% |
| 2014-01-23 | 1,125256 | -0,08% |
| 2014-01-22 | 1,126200 | +0,17% |
| 2014-01-21 | 1,124338 | +0,10% |
| 2014-01-20 | 1,123196 | -0,22% |
| 2014-01-17 | 1,125678 | -0,29% |
| 2014-01-16 | 1,129001 | -0,24% |
| 2014-01-15 | 1,131768 | +0,16% |
| 2014-01-14 | 1,129911 | -0,27% |
| 2014-01-13 | 1,132915 | +0,98% |
| 2014-01-10 | 1,121872 | -0,37% |
| 2014-01-09 | 1,126054 | -0,41% |
| 2014-01-08 | 1,130709 | -0,06% |
| 2014-01-07 | 1,131367 | -0,24% |
| 2014-01-06 | 1,134040 | -0,67% |
| 2014-01-03 | 1,141638 | -0,98% |
| 2014-01-02 | 1,152899 | -0,67% |
| 2013-12-31 | 1,160632 | +0,31% |
| 2013-12-30 | 1,157016 | +0,56% |
| 2013-12-23 | 1,150593 | +0,33% |
| 2013-12-20 | 1,146763 | -0,20% |
| 2013-12-19 | 1,149106 | -0,08% |
| 2013-12-18 | 1,150025 | -0,09% |
| 2013-12-17 | 1,151052 | +0,36% |
| 2013-12-16 | 1,146970 | +0,21% |
| 2013-12-13 | 1,144601 | -0,61% |
| 2013-12-12 | 1,151595 | -1,10% |
| 2013-12-11 | 1,164447 | -0,32% |
| 2013-12-10 | 1,168216 | +0,08% |
| 2013-12-09 | 1,167225 | +0,93% |
| 2013-12-06 | 1,156504 | +0,18% |
| 2013-12-05 | 1,154389 | -0,29% |
| 2013-12-04 | 1,157750 | -0,51% |
| 2013-12-03 | 1,163741 | -0,78% |
| 2013-12-02 | 1,172876 | +0,04% |
| 2013-11-29 | 1,172375 | +0,26% |
| 2013-11-28 | 1,169382 | +0,09% |
| 2013-11-27 | 1,168327 | -0,05% |
| 2013-11-26 | 1,168926 | -0,26% |
| 2013-11-25 | 1,171993 | +0,40% |
| 2013-11-22 | 1,167357 | -0,44% |
| 2013-11-21 | 1,172464 | -0,77% |
| 2013-11-20 | 1,181514 | -0,59% |
| 2013-11-19 | 1,188533 | +0,44% |
| 2013-11-18 | 1,183278 | +0,95% |
| 2013-11-15 | 1,172186 | +1,33% |
| 2013-11-14 | 1,156826 | +0,46% |
| 2013-11-13 | 1,151537 | -0,50% |
| 2013-11-12 | 1,157356 | -0,64% |
| 2013-11-11 | 1,164807 | -0,91% |
| 2013-11-08 | 1,175446 | -0,86% |
| 2013-11-07 | 1,185650 | -0,24% |
| 2013-11-06 | 1,188476 | -0,42% |
| 2013-11-05 | 1,193544 | -0,21% |
| 2013-11-04 | 1,196070 | -1,09% |
| 2013-10-31 | 1,209223 | -0,42% |
| 2013-10-30 | 1,214273 | +0,29% |
| 2013-10-29 | 1,210796 | +0,47% |
| 2013-10-28 | 1,205172 | +0,22% |
| 2013-10-25 | 1,202480 | -0,42% |
| 2013-10-24 | 1,207605 | -0,41% |
| 2013-10-22 | 1,212606 | +0,18% |
| 2013-10-21 | 1,210460 | +0,05% |
| 2013-10-18 | 1,209835 | +0,77% |
| 2013-10-17 | 1,200609 | +0,56% |
| 2013-10-16 | 1,193978 | +0,07% |
| 2013-10-15 | 1,193168 | +0,33% |
| 2013-10-14 | 1,189235 | +0,03% |
| 2013-10-11 | 1,188856 | +0,86% |
| 2013-10-10 | 1,178761 | +0,62% |
| 2013-10-09 | 1,171555 | -0,25% |
| 2013-10-08 | 1,174541 | +0,15% |
| 2013-10-07 | 1,172766 | -0,23% |
| 2013-10-04 | 1,175419 | +0,09% |
| 2013-10-03 | 1,174341 | +0,82% |
| 2013-10-02 | 1,164839 | +0,22% |
| 2013-10-01 | 1,162281 | +0,09% |
| 2013-09-30 | 1,161273 | -0,74% |
| 2013-09-27 | 1,169918 | -0,45% |
| 2013-09-26 | 1,175219 | -0,11% |
| 2013-09-25 | 1,176552 | -0,10% |
| 2013-09-24 | 1,177680 | -0,10% |
| 2013-09-23 | 1,178867 | -0,89% |
| 2013-09-20 | 1,189482 | -0,17% |
| 2013-09-19 | 1,191546 | +2,29% |
| 2013-09-18 | 1,164922 | +0,40% |
| 2013-09-17 | 1,160274 | +0,18% |
| 2013-09-16 | 1,158179 | +0,97% |
| 2013-09-13 | 1,147053 | -0,17% |
| 2013-09-12 | 1,149013 | +0,04% |
| 2013-09-11 | 1,148533 | +0,79% |
| 2013-09-10 | 1,139547 | +1,85% |
| 2013-09-09 | 1,118896 | +1,41% |
| 2013-09-06 | 1,103390 | +0,77% |
| 2013-09-05 | 1,095011 | +0,29% |
| 2013-09-04 | 1,091825 | +0,05% |
| 2013-09-03 | 1,091294 | -0,07% |
| 2013-09-02 | 1,092075 | +0,74% |
| 2013-08-30 | 1,084064 | +0,70% |
| 2013-08-29 | 1,076565 | +0,93% |
| 2013-08-28 | 1,066691 | -1,62% |
| 2013-08-27 | 1,084290 | -1,51% |
| 2013-08-26 | 1,100963 | +0,52% |
| 2013-08-23 | 1,095284 | +0,62% |
| 2013-08-22 | 1,088500 | -1,11% |
| 2013-08-21 | 1,100727 | -3,11% |
| 2013-08-16 | 1,136076 | -0,96% |
| 2013-08-15 | 1,147040 | -0,14% |
| 2013-08-14 | 1,148612 | -0,03% |
| 2013-08-13 | 1,148969 | +0,57% |
| 2013-08-12 | 1,142416 | +0,45% |
| 2013-08-09 | 1,137280 | +0,60% |
| 2013-08-08 | 1,130520 | +0,44% |
| 2013-08-07 | 1,125523 | -0,72% |
| 2013-08-06 | 1,133670 | -0,59% |
| 2013-08-05 | 1,140353 | +0,41% |
| 2013-08-02 | 1,135723 | 0,00% |
| 2013-08-01 | 1,135756 | +0,32% |
| 2013-07-31 | 1,132101 | -0,26% |
| 2013-07-30 | 1,135010 | -0,22% |
| 2013-07-29 | 1,137569 | -0,72% |
| 2013-07-26 | 1,145768 | +0,09% |
| 2013-07-25 | 1,144778 | -1,08% |
| 2013-07-24 | 1,157264 | +0,59% |
| 2013-07-23 | 1,150512 | +0,84% |
| 2013-07-22 | 1,140889 | 0,00% |
| 2013-07-19 | 1,140936 | -0,36% |
| 2013-07-18 | 1,145034 | +0,49% |
| 2013-07-17 | 1,139495 | -0,14% |
| 2013-07-16 | 1,141138 | +0,76% |
| 2013-07-15 | 1,132486 | +0,16% |
| 2013-07-12 | 1,130676 | +0,90% |
| 2013-07-11 | 1,120616 | +1,61% |
| 2013-07-10 | 1,102843 | -0,09% |
| 2013-07-09 | 1,103827 | +0,72% |
| 2013-07-08 | 1,095909 | -1,29% |
| 2013-07-05 | 1,110242 | +0,52% |
| 2013-07-04 | 1,104462 | -0,02% |
| 2013-07-03 | 1,104716 | -1,52% |
| 2013-07-02 | 1,121806 | +0,11% |
| 2013-07-01 | 1,120562 | +0,59% |
| 2013-06-28 | 1,113977 | +1,59% |
| 2013-06-27 | 1,096590 | +1,82% |
| 2013-06-26 | 1,076985 | +0,71% |
| 2013-06-25 | 1,069365 | -1,48% |
| 2013-06-24 | 1,085475 | +0,07% |
| 2013-06-21 | 1,084727 | -1,82% |
| 2013-06-20 | 1,104889 | -1,73% |
| 2013-06-19 | 1,124372 | -0,53% |
| 2013-06-18 | 1,130381 | -0,10% |
| 2013-06-17 | 1,131468 | +0,79% |
| 2013-06-14 | 1,122634 | +0,41% |
| 2013-06-13 | 1,118033 | -0,68% |
| 2013-06-12 | 1,125697 | -0,20% |
| 2013-06-11 | 1,127912 | -1,79% |
| 2013-06-07 | 1,148476 | -0,11% |
| 2013-06-06 | 1,149784 | -1,53% |
| 2013-06-05 | 1,167630 | -0,08% |
| 2013-06-04 | 1,168596 | -0,40% |
| 2013-06-03 | 1,173339 | -0,53% |
| 2013-05-31 | 1,179566 | -0,76% |
| 2013-05-30 | 1,188651 | -0,70% |
| 2013-05-29 | 1,197006 | -0,52% |
| 2013-05-28 | 1,203269 | +0,36% |
| 2013-05-27 | 1,198975 | -0,31% |
| 2013-05-24 | 1,202656 | -0,35% |
| 2013-05-23 | 1,206873 | -1,22% |
| 2013-05-22 | 1,221838 | +0,07% |
| 2013-05-21 | 1,221013 | -0,21% |
| 2013-05-17 | 1,223632 | +0,07% |
| 2013-05-16 | 1,222742 | -0,18% |
| 2013-05-15 | 1,224975 | +0,19% |
| 2013-05-14 | 1,222597 | +0,16% |
| 2013-05-13 | 1,220647 | -0,86% |
| 2013-05-10 | 1,231270 | -0,17% |
| 2013-05-09 | 1,233350 | +0,10% |
| 2013-05-08 | 1,232156 | +0,80% |
| 2013-05-07 | 1,222378 | +0,44% |
| 2013-05-06 | 1,217014 | +0,26% |
| 2013-05-03 | 1,213821 | -0,05% |
| 2013-05-02 | 1,214384 | +0,69% |
| 2013-04-30 | 1,206116 | +0,61% |
| 2013-04-29 | 1,198785 | +0,06% |
| 2013-04-26 | 1,198097 | +0,20% |
| 2013-04-25 | 1,195673 | +0,74% |
| 2013-04-24 | 1,186915 | +0,59% |
| 2013-04-23 | 1,179956 | -0,20% |
| 2013-04-22 | 1,182273 | +0,71% |
| 2013-04-19 | 1,173905 | +0,28% |
| 2013-04-18 | 1,170569 | -0,37% |
| 2013-04-17 | 1,174961 | +0,25% |
| 2013-04-16 | 1,172037 | -0,76% |
| 2013-04-15 | 1,181033 | -0,95% |
| 2013-04-12 | 1,192335 | -0,03% |
| 2013-04-11 | 1,192666 | +0,69% |
| 2013-04-10 | 1,184473 | +0,92% |
| 2013-04-09 | 1,173618 | +0,36% |
| 2013-04-08 | 1,169421 | -0,30% |
| 2013-04-05 | 1,172883 | -0,76% |
| 2013-04-04 | 1,181910 | -0,64% |
| 2013-04-03 | 1,189566 | -0,32% |
| 2013-04-02 | 1,193420 | +0,17% |
| 2013-03-28 | 1,191433 | +0,26% |
| 2013-03-27 | 1,188318 | +0,39% |
| 2013-03-26 | 1,183713 | +0,18% |
| 2013-03-25 | 1,181642 | +0,30% |
| 2013-03-22 | 1,178111 | -0,48% |
| 2013-03-21 | 1,183809 | -0,06% |
| 2013-03-20 | 1,184537 | -0,52% |
| 2013-03-19 | 1,190705 | -0,51% |
| 2013-03-18 | 1,196767 | -0,36% |
| 2013-03-14 | 1,201072 | -0,36% |
| 2013-03-13 | 1,205386 | -0,32% |
| 2013-03-12 | 1,209228 | -0,25% |
| 2013-03-11 | 1,212208 | +0,09% |
| 2013-03-08 | 1,211123 | +0,69% |
| 2013-03-07 | 1,202874 | +0,18% |
| 2013-03-06 | 1,200770 | +0,80% |
| 2013-03-05 | 1,191280 | +0,13% |
| 2013-03-04 | 1,189750 | -0,52% |
| 2013-03-01 | 1,195971 | +0,10% |
| 2013-02-28 | 1,194800 | +0,55% |
| 2013-02-27 | 1,188234 | -0,13% |
| 2013-02-26 | 1,189745 | -0,35% |
| 2013-02-25 | 1,193899 | +0,02% |
| 2013-02-22 | 1,193645 | -0,59% |
| 2013-02-21 | 1,200726 | -0,75% |
| 2013-02-20 | 1,209791 | +0,37% |
| 2013-02-19 | 1,205286 | -0,11% |
| 2013-02-18 | 1,206612 | -0,08% |
| 2013-02-15 | 1,207532 | +0,11% |
| 2013-02-14 | 1,206158 | +0,13% |
| 2013-02-13 | 1,204551 | +0,42% |
| 2013-02-12 | 1,199567 | -0,26% |
| 2013-02-11 | 1,202635 | +0,00% |
| 2013-02-08 | 1,202605 | -0,23% |
| 2013-02-07 | 1,205400 | -0,25% |
| 2013-02-06 | 1,208382 | -0,09% |
| 2013-02-05 | 1,209443 | -0,34% |
| 2013-02-04 | 1,213611 | +0,40% |
| 2013-02-01 | 1,208825 | +0,33% |
| 2013-01-31 | 1,204829 | -0,44% |
| 2013-01-30 | 1,210128 | +0,44% |
| 2013-01-29 | 1,204793 | -0,03% |
| 2013-01-28 | 1,205099 | -0,28% |
| 2013-01-25 | 1,208479 | -0,06% |
| 2013-01-24 | 1,209167 | -0,18% |
| 2013-01-23 | 1,211341 | +0,02% |
| 2013-01-22 | 1,211113 | 0,00% |
| 2013-01-21 | 1,211161 | +0,12% |
| 2013-01-18 | 1,209758 | +0,35% |
| 2013-01-17 | 1,205527 | +0,20% |
| 2013-01-11 | 1,203176 | -0,05% |
| 2013-01-10 | 1,203765 | +0,31% |
| 2013-01-09 | 1,200093 | -0,25% |
| 2013-01-08 | 1,203152 | -0,05% |
| 2013-01-07 | 1,203702 | -0,09% |
| 2013-01-04 | 1,204760 | +0,04% |
| 2013-01-03 | 1,204328 | +0,86% |
| 2013-01-02 | 1,194085 | +1,31% |
| 2012-12-28 | 1,178694 | +0,57% |
| 2012-12-27 | 1,172056 | +0,31% |
| 2012-12-21 | 1,168444 | -0,69% |
| 2012-12-20 | 1,176548 | +0,35% |
| 2012-12-19 | 1,172477 | +0,76% |
| 2012-12-18 | 1,163683 | +0,15% |
| 2012-12-17 | 1,161890 | 0,00% |
| 2012-12-14 | 1,161912 | -0,09% |
| 2012-12-13 | 1,162959 | +0,26% |
| 2012-12-12 | 1,159977 | +0,52% |
| 2012-12-11 | 1,153973 | +0,63% |
| 2012-12-10 | 1,146768 | +0,22% |
| 2012-12-07 | 1,144239 | +0,34% |
| 2012-12-06 | 1,140317 | +0,22% |
| 2012-12-05 | 1,137810 | +0,50% |
| 2012-12-04 | 1,132156 | +0,28% |
| 2012-12-03 | 1,128997 | +0,11% |
| 2012-11-30 | 1,127717 | +0,64% |
| 2012-11-29 | 1,120574 | +0,46% |
| 2012-11-28 | 1,115396 | -0,40% |
| 2012-11-27 | 1,119831 | +0,28% |
| 2012-11-26 | 1,116757 | +0,46% |
| 2012-11-23 | 1,111597 | +0,77% |
| 2012-11-21 | 1,103112 | -0,17% |
| 2012-11-20 | 1,104983 | +0,56% |
| 2012-11-19 | 1,098788 | +0,37% |
| 2012-11-16 | 1,094769 | -0,52% |
| 2012-11-15 | 1,100517 | -0,79% |
| 2012-11-14 | 1,109228 | -0,16% |
| 2012-11-13 | 1,111018 | -0,41% |
| 2012-11-12 | 1,115575 | -0,30% |
| 2012-11-09 | 1,118887 | -0,58% |
| 2012-11-08 | 1,125431 | -0,82% |
| 2012-11-07 | 1,134739 | +0,50% |
| 2012-11-06 | 1,129095 | +0,17% |
| 2012-11-05 | 1,127193 | +0,49% |
| 2012-10-31 | 1,121652 | +0,35% |
| 2012-10-30 | 1,117785 | +0,21% |
| 2012-10-29 | 1,115426 | -0,27% |
| 2012-10-26 | 1,118480 | -0,39% |
| 2012-10-25 | 1,122854 | +0,30% |
| 2012-10-24 | 1,119452 | -1,00% |
| 2012-10-19 | 1,130761 | -0,52% |
| 2012-10-18 | 1,136667 | +0,31% |
| 2012-10-17 | 1,133193 | +0,94% |
| 2012-10-16 | 1,122635 | +0,45% |
| 2012-10-15 | 1,117639 | +0,03% |
| 2012-10-12 | 1,117282 | +0,19% |
| 2012-10-11 | 1,115133 | +0,10% |
| 2012-10-10 | 1,114002 | -0,48% |
| 2012-10-09 | 1,119412 | -0,12% |
| 2012-10-08 | 1,120771 | -0,81% |
| 2012-10-05 | 1,129980 | +0,50% |
| 2012-10-03 | 1,124390 | -0,19% |
| 2012-10-02 | 1,126500 | +0,47% |
| 2012-10-01 | 1,121183 | +0,09% |
| 2012-09-28 | 1,120123 | +0,71% |
| 2012-09-27 | 1,112252 | +0,02% |
| 2012-09-26 | 1,112017 | -0,64% |
| 2012-09-25 | 1,119124 | -0,06% |
| 2012-09-24 | 1,119848 | +0,04% |
| 2012-09-21 | 1,119379 | +0,34% |
| 2012-09-20 | 1,115637 | -0,67% |
| 2012-09-19 | 1,123132 | +0,02% |
| 2012-09-18 | 1,122872 | -0,43% |
| 2012-09-17 | 1,127746 | +1,00% |
| 2012-09-14 | 1,116616 | +1,82% |
| 2012-09-13 | 1,096683 | -0,05% |
| 2012-09-12 | 1,097256 | +0,74% |
| 2012-09-11 | 1,089175 | -0,14% |
| 2012-09-10 | 1,090718 | +0,67% |
| 2012-09-07 | 1,083423 | +1,59% |
| 2012-09-06 | 1,066460 | +0,36% |
| 2012-09-05 | 1,062630 | -0,68% |
| 2012-09-04 | 1,069856 | +0,28% |
| 2012-09-03 | 1,066825 | +0,55% |
| 2012-08-31 | 1,060977 | -0,08% |
| 2012-08-30 | 1,061807 | -0,60% |
| 2012-08-29 | 1,068243 | -0,17% |
| 2012-08-28 | 1,070112 | -0,21% |
| 2012-08-27 | 1,072407 | -0,37% |
| 2012-08-24 | 1,076434 | -0,80% |
| 2012-08-23 | 1,085062 | +0,29% |
| 2012-08-22 | 1,081938 | -0,16% |
| 2012-08-21 | 1,083630 | +0,23% |
| 2012-08-17 | 1,081156 | -0,17% |
| 2012-08-16 | 1,083003 | +0,01% |
| 2012-08-15 | 1,082935 | -0,22% |
| 2012-08-14 | 1,085285 | -0,07% |
| 2012-08-13 | 1,085996 | +0,13% |
| 2012-08-10 | 1,084605 | -0,13% |
| 2012-08-09 | 1,085971 | +0,41% |
| 2012-08-08 | 1,081487 | +0,16% |
| 2012-08-07 | 1,079798 | +0,42% |
| 2012-08-06 | 1,075262 | +1,31% |
| 2012-08-03 | 1,061375 | -0,09% |
| 2012-08-02 | 1,062313 | -0,44% |
| 2012-08-01 | 1,066956 | -0,29% |
| 2012-07-31 | 1,070076 | +0,74% |
| 2012-07-30 | 1,062171 | +1,94% |
| 2012-07-27 | 1,041919 | +1,76% |
| 2012-07-26 | 1,023849 | +0,10% |
| 2012-07-25 | 1,022803 | -0,17% |
| 2012-07-24 | 1,024518 | -0,78% |
| 2012-07-23 | 1,032523 | -2,10% |
| 2012-07-20 | 1,054715 | +0,10% |
| 2012-07-19 | 1,053647 | +0,71% |
| 2012-07-18 | 1,046249 | +0,08% |
| 2012-07-17 | 1,045405 | +0,46% |
| 2012-07-16 | 1,040668 | +0,79% |
| 2012-07-13 | 1,032545 | -0,23% |
| 2012-07-12 | 1,034932 | -1,04% |
| 2012-07-11 | 1,045807 | -0,10% |
| 2012-07-10 | 1,046842 | +0,17% |
| 2012-07-09 | 1,045043 | -1,43% |
| 2012-07-06 | 1,060171 | -0,42% |
| 2012-07-05 | 1,064620 | +0,04% |
| 2012-07-04 | 1,064225 | +0,80% |
| 2012-07-03 | 1,055738 | +1,64% |
| 2012-07-02 | 1,038722 | +2,13% |
| 2012-06-29 | 1,017085 | +0,76% |
| 2012-06-28 | 1,009403 | +0,28% |
| 2012-06-27 | 1,006559 | +0,45% |
| 2012-06-26 | 1,002012 | -0,66% |
| 2012-06-25 | 1,008716 | -0,86% |
| 2012-06-22 | 1,017517 | -1,48% |
| 2012-06-21 | 1,032844 | -0,47% |
| 2012-06-20 | 1,037737 | +1,27% |
| 2012-06-19 | 1,024682 | +0,47% |
| 2012-06-18 | 1,019910 | +0,98% |
| 2012-06-15 | 1,010002 | +0,40% |
| 2012-06-14 | 1,005942 | -0,12% |
| 2012-06-13 | 1,007162 | +0,40% |
| 2012-06-12 | 1,003136 | -0,32% |
| 2012-06-11 | 1,006398 | +0,58% |
| 2012-06-08 | 1,000629 | -0,15% |
| 2012-06-07 | 1,002180 | +1,73% |
| 2012-06-06 | 0,985106 | +0,25% |
| 2012-06-05 | 0,982631 | -0,33% |
| 2012-06-04 | 0,985921 | -0,43% |
| 2012-06-01 | 0,990181 | -0,69% |
| 2012-05-31 | 0,997075 | -0,77% |
| 2012-05-30 | 1,004819 | +0,06% |
| 2012-05-29 | 1,004212 | +0,99% |
| 2012-05-25 | 0,994393 | +0,04% |
| 2012-05-24 | 0,994015 | -0,69% |
| 2012-05-23 | 1,000915 | -0,76% |
| 2012-05-22 | 1,008533 | +0,78% |
| 2012-05-21 | 1,000686 | -0,61% |
| 2012-05-18 | 1,006811 | -1,67% |
| 2012-05-17 | 1,023938 | +0,11% |
| 2012-05-16 | 1,022798 | -2,03% |
| 2012-05-15 | 1,043996 | -0,85% |
| 2012-05-14 | 1,052915 | -1,23% |
| 2012-05-11 | 1,065974 | -0,14% |
| 2012-05-10 | 1,067431 | -0,45% |
| 2012-05-09 | 1,072252 | -1,77% |
| 2012-05-08 | 1,091625 | -1,27% |
| 2012-05-07 | 1,105698 | -0,42% |
| 2012-05-04 | 1,110314 | -0,71% |
| 2012-05-03 | 1,118214 | +0,03% |
| 2012-05-02 | 1,117845 | +1,16% |
| 2012-04-27 | 1,104982 | +0,21% |
| 2012-04-26 | 1,102653 | +0,25% |
| 2012-04-25 | 1,099887 | +0,46% |
| 2012-04-24 | 1,094828 | -0,72% |
| 2012-04-23 | 1,102750 | -0,67% |
| 2012-04-19 | 1,110240 | +0,27% |
| 2012-04-18 | 1,107230 | +0,46% |
| 2012-04-17 | 1,102201 | +0,06% |
| 2012-04-16 | 1,101549 | -0,53% |
| 2012-04-13 | 1,107399 | +0,93% |
| 2012-04-12 | 1,097163 | +0,47% |
| 2012-04-11 | 1,092001 | -0,99% |
| 2012-04-10 | 1,102973 | -0,70% |
| 2012-04-05 | 1,110773 | -0,97% |
| 2012-04-04 | 1,121656 | -0,86% |
| 2012-04-03 | 1,131331 | +0,82% |
| 2012-04-02 | 1,122139 | +0,64% |
| 2012-03-30 | 1,114967 | -0,02% |
| 2012-03-29 | 1,115215 | -0,98% |
| 2012-03-28 | 1,126247 | -0,32% |
| 2012-03-27 | 1,129812 | +1,31% |
| 2012-03-26 | 1,115208 | +0,44% |
| 2012-03-23 | 1,110358 | -0,46% |
| 2012-03-22 | 1,115503 | – |