Aktuális árfolyam
416,6261
2017-06-08
Eszközérték
21 M
Forint
Hozam (1 év)
-67,40%
Évesített hozam (CAGR)
-19,41%
Maximum ár
7.794.180,5900
Minimum ár
0,0000
Volatilitás
15.589,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-08 | 416,626147 | -6,56% |
| 2017-05-03 | 445,852530 | -99,99% |
| 2017-03-31 | 7.794.180,590000 | +779.418.058.999.999.905.505.738.752,00% |
| 2017-02-28 | 0,000000 | -99,90% |
| 2017-01-31 | 0,000000 | +9.900,00% |
| 2016-10-05 | 0,000000 | -100,00% |
| 2016-03-31 | 15,742049 | -63,12% |
| 2016-02-29 | 42,689560 | -37,05% |
| 2016-01-31 | 67,812395 | -27,00% |
| 2015-12-31 | 92,891948 | -24,07% |
| 2015-11-30 | 122,344752 | -29,56% |
| 2015-10-30 | 173,689739 | -17,19% |
| 2015-09-30 | 209,747985 | -10,96% |
| 2015-08-31 | 235,568666 | -26,35% |
| 2015-07-31 | 319,852245 | -7,73% |
| 2015-06-30 | 346,651667 | -6,86% |
| 2015-05-31 | 372,189067 | -6,04% |
| 2015-04-30 | 396,109972 | -6,18% |
| 2015-03-31 | 422,196574 | -5,78% |
| 2015-02-27 | 448,111686 | -4,86% |
| 2015-01-30 | 470,985303 | -5,05% |
| 2014-12-31 | 496,025444 | -55,18% |
| 2014-11-30 | 1.106,611833 | -2,19% |
| 2014-10-31 | 1.131,401046 | -3,47% |
| 2014-09-30 | 1.172,047187 | -3,06% |
| 2014-08-31 | 1.208,987087 | -1,06% |
| 2014-08-01 | 1.221,883417 | -2,02% |
| 2014-06-30 | 1.247,090022 | -2,36% |
| 2014-05-30 | 1.277,294514 | -1,48% |
| 2014-04-30 | 1.296,522281 | -1,79% |
| 2014-03-31 | 1.320,117200 | -1,83% |
| 2014-02-28 | 1.344,770100 | -1,59% |
| 2014-01-31 | 1.366,521800 | -1,77% |
| 2013-12-31 | 1.391,187400 | -1,74% |
| 2013-11-29 | 1.415,787500 | -1,62% |
| 2013-10-31 | 1.439,156000 | -1,65% |
| 2013-09-30 | 1.463,311000 | -1,67% |
| 2013-08-30 | 1.488,142900 | -1,61% |
| 2013-07-31 | 1.512,472500 | -2,28% |
| 2013-06-28 | 1.547,815100 | -0,82% |
| 2013-05-31 | 1.560,650900 | -1,47% |
| 2013-04-30 | 1.583,934800 | -1,42% |
| 2013-03-29 | 1.606,725200 | -1,40% |
| 2013-02-28 | 1.629,531800 | -1,26% |
| 2013-01-31 | 1.650,290200 | -1,38% |
| 2012-12-31 | 1.673,351800 | -10,50% |
| 2012-12-28 | 1.869,701400 | -0,03% |
| 2012-11-30 | 1.870,232500 | +0,09% |
| 2012-10-31 | 1.868,555900 | -0,55% |
| 2012-09-28 | 1.878,830500 | -4,30% |
| 2012-08-31 | 1.963,170600 | -0,12% |
| 2012-07-31 | 1.965,491000 | -0,34% |
| 2012-06-29 | 1.972,131200 | -0,22% |
| 2012-05-31 | 1.976,475500 | -6,11% |
| 2012-04-27 | 2.105,029300 | +64,72% |
| 2012-03-30 | 1.277,906200 | – |