Aktuális árfolyam
416,6261
2017-06-08
Eszközérték
21 M
Forint
Hozam (1 év)
-92,57%
Évesített hozam (CAGR)
-34,93%
Maximum ár
7.794.180,5900
Minimum ár
0,0000
Volatilitás
9.202,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-08 | 416,626147 | -6,56% |
| 2017-05-03 | 445,852530 | -99,99% |
| 2017-03-31 | 7.794.180,590000 | +779.418.058.999.999.905.505.738.752,00% |
| 2017-02-28 | 0,000000 | -99,90% |
| 2017-01-31 | 0,000000 | +9.900,00% |
| 2016-10-05 | 0,000000 | -100,00% |
| 2016-03-31 | 15,742049 | -63,12% |
| 2016-02-29 | 42,689560 | -37,05% |
| 2016-01-31 | 67,812395 | -27,00% |
| 2015-12-31 | 92,891948 | -24,07% |
| 2015-11-30 | 122,344752 | -29,56% |
| 2015-10-30 | 173,689739 | -17,19% |
| 2015-09-30 | 209,747985 | -10,96% |
| 2015-08-31 | 235,568666 | -26,35% |
| 2015-07-31 | 319,852245 | -7,73% |
| 2015-06-30 | 346,651667 | -6,86% |
| 2015-05-31 | 372,189067 | -6,04% |
| 2015-04-30 | 396,109972 | -6,18% |
| 2015-03-31 | 422,196574 | -5,78% |
| 2015-02-27 | 448,111686 | -4,86% |
| 2015-01-30 | 470,985303 | -5,05% |
| 2014-12-31 | 496,025444 | -55,18% |
| 2014-11-30 | 1.106,611833 | -2,19% |
| 2014-10-31 | 1.131,401046 | -3,47% |
| 2014-09-30 | 1.172,047187 | -3,06% |
| 2014-08-31 | 1.208,987087 | -1,06% |
| 2014-08-01 | 1.221,883417 | -2,02% |
| 2014-06-30 | 1.247,090022 | -2,36% |
| 2014-05-30 | 1.277,294514 | -1,48% |
| 2014-04-30 | 1.296,522281 | -1,79% |
| 2014-03-31 | 1.320,117200 | -1,83% |
| 2014-02-28 | 1.344,770100 | -1,59% |
| 2014-01-31 | 1.366,521800 | -1,77% |
| 2013-12-31 | 1.391,187400 | -1,74% |
| 2013-11-29 | 1.415,787500 | -1,62% |
| 2013-10-31 | 1.439,156000 | -1,65% |
| 2013-09-30 | 1.463,311000 | -1,67% |
| 2013-08-30 | 1.488,142900 | -1,61% |
| 2013-07-31 | 1.512,472500 | -2,28% |
| 2013-06-28 | 1.547,815100 | -0,82% |
| 2013-05-31 | 1.560,650900 | -1,47% |
| 2013-04-30 | 1.583,934800 | -1,42% |
| 2013-03-29 | 1.606,725200 | -1,40% |
| 2013-02-28 | 1.629,531800 | -1,26% |
| 2013-01-31 | 1.650,290200 | -1,38% |
| 2012-12-31 | 1.673,351800 | -10,50% |
| 2012-12-28 | 1.869,701400 | -0,03% |
| 2012-11-30 | 1.870,232500 | +0,09% |
| 2012-10-31 | 1.868,555900 | -0,55% |
| 2012-09-28 | 1.878,830500 | -4,30% |
| 2012-08-31 | 1.963,170600 | -0,12% |
| 2012-07-31 | 1.965,491000 | -0,34% |
| 2012-06-29 | 1.972,131200 | -0,22% |
| 2012-05-31 | 1.976,475500 | -6,11% |
| 2012-04-27 | 2.105,029300 | +64,72% |
| 2012-03-30 | 1.277,906200 | -0,14% |
| 2012-02-29 | 1.279,640900 | -0,34% |
| 2012-01-31 | 1.283,960900 | -73,61% |
| 2011-12-30 | 4.865,857500 | -0,15% |
| 2011-11-30 | 4.873,251200 | -0,16% |
| 2011-10-28 | 4.880,958500 | -0,66% |
| 2011-10-04 | 4.913,624500 | +0,00% |
| 2011-10-03 | 4.913,624500 | +0,00% |
| 2011-09-30 | 4.913,624500 | -0,01% |
| 2011-09-29 | 4.914,181000 | -0,01% |
| 2011-09-28 | 4.914,735700 | -0,01% |
| 2011-09-27 | 4.915,296300 | -0,01% |
| 2011-09-26 | 4.915,848600 | -0,03% |
| 2011-09-23 | 4.917,527300 | -0,01% |
| 2011-09-22 | 4.918,083700 | -0,01% |
| 2011-09-21 | 4.918,648200 | -0,02% |
| 2011-09-20 | 4.919,664900 | -0,01% |
| 2011-09-19 | 4.920,219400 | -0,03% |
| 2011-09-16 | 4.921,896100 | -0,01% |
| 2011-09-15 | 4.922,460200 | -0,01% |
| 2011-09-14 | 4.923,024000 | -0,01% |
| 2011-09-13 | 4.923,590400 | -0,01% |
| 2011-09-12 | 4.924,157700 | -0,03% |
| 2011-09-09 | 4.925,831600 | -0,01% |
| 2011-09-08 | 4.926,389500 | -0,01% |
| 2011-09-07 | 4.926,943800 | +0,15% |
| 2011-09-06 | 4.919,592400 | -0,02% |
| 2011-09-05 | 4.920,357300 | -0,05% |
| 2011-09-02 | 4.922,640200 | -0,02% |
| 2011-09-01 | 4.923,399000 | -0,02% |
| 2011-08-31 | 4.924,159800 | -0,02% |
| 2011-08-30 | 4.925,107300 | -0,02% |
| 2011-08-29 | 4.926,057300 | -0,06% |
| 2011-08-26 | 4.928,898700 | -0,02% |
| 2011-08-25 | 4.929,848900 | -0,02% |
| 2011-08-24 | 4.930,793700 | -0,02% |
| 2011-08-23 | 4.931,739300 | -0,02% |
| 2011-08-22 | 4.932,590800 | -0,06% |
| 2011-08-19 | 4.935,435800 | -0,02% |
| 2011-08-18 | 4.936,386400 | -0,02% |
| 2011-08-17 | 4.937,333300 | -0,02% |
| 2011-08-16 | 4.938,275400 | -0,02% |
| 2011-08-15 | 4.939,221100 | -0,06% |
| 2011-08-12 | 4.942,068300 | -0,04% |
| 2011-08-11 | 4.944,273300 | -0,02% |
| 2011-08-10 | 4.945,222500 | -0,02% |
| 2011-08-09 | 4.946,173300 | -0,02% |
| 2011-08-08 | 4.947,125700 | -0,06% |
| 2011-08-05 | 4.949,969600 | -0,02% |
| 2011-08-04 | 4.950,926200 | -0,02% |
| 2011-08-03 | 4.951,878300 | -0,02% |
| 2011-08-02 | 4.952,814600 | -0,02% |
| 2011-08-01 | 4.953,769300 | -0,06% |
| 2011-07-29 | 4.956,624200 | -0,02% |
| 2011-07-28 | 4.957,572800 | -0,02% |
| 2011-07-27 | 4.958,519500 | -0,02% |
| 2011-07-26 | 4.959,474000 | -0,02% |
| 2011-07-25 | 4.960,420400 | -0,06% |
| 2011-07-22 | 4.963,265100 | -0,02% |
| 2011-07-21 | 4.964,213600 | -0,01% |
| 2011-07-20 | 4.964,476300 | -0,02% |
| 2011-07-19 | 4.965,479900 | -0,02% |
| 2011-07-18 | 4.966,489500 | -0,06% |
| 2011-07-15 | 4.969,414100 | -0,02% |
| 2011-07-14 | 4.970,382900 | -0,02% |
| 2011-07-13 | 4.971,429300 | -0,02% |
| 2011-07-12 | 4.972,451100 | -0,02% |
| 2011-07-11 | 4.973,396800 | -0,06% |
| 2011-07-08 | 4.976,310800 | -0,02% |
| 2011-07-07 | 4.977,292200 | -0,02% |
| 2011-07-06 | 4.978,274500 | -0,02% |
| 2011-07-05 | 4.979,244400 | -0,02% |
| 2011-07-04 | 4.980,190100 | -0,06% |
| 2011-07-01 | 4.983,077400 | -0,02% |
| 2011-06-30 | 4.984,061500 | -0,02% |
| 2011-06-29 | 4.985,047700 | -0,02% |
| 2011-06-28 | 4.986,061400 | -10,89% |
| 2011-06-27 | 5.595,499100 | -0,06% |
| 2011-06-24 | 5.598,606600 | -0,02% |
| 2011-06-23 | 5.599,642100 | -0,02% |
| 2011-06-22 | 5.600,641300 | +0,08% |
| 2011-06-21 | 5.596,143600 | -0,02% |
| 2011-06-20 | 5.597,182800 | -0,06% |
| 2011-06-17 | 5.600,313300 | -0,02% |
| 2011-06-16 | 5.601,364200 | -0,02% |
| 2011-06-15 | 5.602,401600 | -0,02% |
| 2011-06-14 | 5.603,415000 | -0,07% |
| 2011-06-10 | 5.607,542200 | -0,02% |
| 2011-06-09 | 5.608,582100 | -0,04% |
| 2011-06-08 | 5.610,587400 | -0,02% |
| 2011-06-07 | 5.611,616700 | -0,02% |
| 2011-06-06 | 5.612,638400 | -0,06% |
| 2011-06-03 | 5.615,730800 | -0,02% |
| 2011-06-02 | 5.616,757900 | -0,02% |
| 2011-06-01 | 5.617,777100 | -0,02% |
| 2011-05-31 | 5.618,795700 | -0,02% |
| 2011-05-30 | 5.619,934300 | -0,06% |
| 2011-05-27 | 5.623,244700 | -0,02% |
| 2011-05-26 | 5.624,376900 | -0,02% |
| 2011-05-25 | 5.625,513300 | -0,02% |
| 2011-05-24 | 5.626,690000 | +0,37% |
| 2011-05-23 | 5.605,740300 | – |