Aktuális árfolyam
1,1654
2013-02-15
Eszközérték
7 M
Forint
Hozam (1 év)
+3,69%
Évesített hozam (CAGR)
+4,09%
Maximum ár
1,2003
Minimum ár
1,0986
Volatilitás
7,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-02-15 | 1,165394 | -0,23% |
| 2013-02-14 | 1,168064 | +0,02% |
| 2013-02-13 | 1,167797 | +0,02% |
| 2013-02-12 | 1,167521 | 0,00% |
| 2013-02-11 | 1,167530 | -0,27% |
| 2013-02-08 | 1,170727 | +0,02% |
| 2013-02-07 | 1,170444 | +0,03% |
| 2013-02-06 | 1,170149 | +0,03% |
| 2013-02-05 | 1,169842 | -0,06% |
| 2013-02-04 | 1,170534 | -0,15% |
| 2013-02-01 | 1,172248 | -0,07% |
| 2013-01-31 | 1,173044 | +0,01% |
| 2013-01-30 | 1,172927 | -0,02% |
| 2013-01-29 | 1,173159 | -0,03% |
| 2013-01-28 | 1,173511 | +0,01% |
| 2013-01-25 | 1,173421 | +0,01% |
| 2013-01-24 | 1,173348 | -0,02% |
| 2013-01-23 | 1,173558 | +0,01% |
| 2013-01-22 | 1,173460 | -0,01% |
| 2013-01-21 | 1,173614 | +0,02% |
| 2013-01-18 | 1,173327 | +0,01% |
| 2013-01-17 | 1,173252 | +0,01% |
| 2013-01-16 | 1,173109 | 0,00% |
| 2013-01-15 | 1,173122 | -0,01% |
| 2013-01-14 | 1,173186 | +0,03% |
| 2013-01-11 | 1,172837 | 0,00% |
| 2013-01-10 | 1,172885 | 0,00% |
| 2013-01-09 | 1,172941 | +0,02% |
| 2013-01-08 | 1,172665 | -0,02% |
| 2013-01-07 | 1,172863 | +0,05% |
| 2013-01-04 | 1,172329 | -0,02% |
| 2013-01-03 | 1,172587 | -0,04% |
| 2013-01-02 | 1,173101 | +0,07% |
| 2012-12-28 | 1,172286 | -0,06% |
| 2012-12-27 | 1,173027 | +0,17% |
| 2012-12-21 | 1,171063 | +0,03% |
| 2012-12-20 | 1,170663 | +0,01% |
| 2012-12-19 | 1,170558 | +0,02% |
| 2012-12-18 | 1,170347 | -0,02% |
| 2012-12-17 | 1,170547 | +0,06% |
| 2012-12-15 | 1,169858 | -0,29% |
| 2012-12-14 | 1,173309 | -0,08% |
| 2012-12-13 | 1,174191 | +0,04% |
| 2012-12-12 | 1,173709 | +0,16% |
| 2012-12-11 | 1,171850 | +0,17% |
| 2012-12-10 | 1,169913 | -0,02% |
| 2012-12-07 | 1,170192 | +0,26% |
| 2012-12-06 | 1,167117 | +0,04% |
| 2012-12-05 | 1,166674 | +0,14% |
| 2012-12-04 | 1,165083 | -0,31% |
| 2012-12-03 | 1,168651 | +0,38% |
| 2012-12-01 | 1,164256 | -0,03% |
| 2012-11-30 | 1,164633 | -0,08% |
| 2012-11-29 | 1,165598 | +0,31% |
| 2012-11-28 | 1,161962 | -0,02% |
| 2012-11-27 | 1,162180 | +0,11% |
| 2012-11-26 | 1,160855 | 0,00% |
| 2012-11-23 | 1,160864 | +0,19% |
| 2012-11-22 | 1,158616 | -0,32% |
| 2012-11-21 | 1,162298 | +0,81% |
| 2012-11-20 | 1,152916 | -0,59% |
| 2012-11-19 | 1,159789 | +0,45% |
| 2012-11-16 | 1,154644 | -0,33% |
| 2012-11-15 | 1,158483 | +0,04% |
| 2012-11-14 | 1,157973 | -0,12% |
| 2012-11-13 | 1,159370 | +0,00% |
| 2012-11-12 | 1,159315 | +0,09% |
| 2012-11-10 | 1,158218 | +0,42% |
| 2012-11-09 | 1,153394 | -0,57% |
| 2012-11-08 | 1,160047 | +0,15% |
| 2012-11-07 | 1,158337 | -0,02% |
| 2012-11-06 | 1,158518 | -0,14% |
| 2012-11-05 | 1,160182 | +0,77% |
| 2012-10-31 | 1,151351 | -0,36% |
| 2012-10-30 | 1,155552 | +0,00% |
| 2012-10-29 | 1,155497 | -0,12% |
| 2012-10-27 | 1,156890 | -0,11% |
| 2012-10-26 | 1,158140 | +0,43% |
| 2012-10-25 | 1,153136 | +0,03% |
| 2012-10-24 | 1,152784 | -0,43% |
| 2012-10-19 | 1,157805 | -1,37% |
| 2012-10-18 | 1,173931 | +0,44% |
| 2012-10-17 | 1,168829 | -0,07% |
| 2012-10-16 | 1,169637 | -0,55% |
| 2012-10-15 | 1,176087 | +0,30% |
| 2012-10-12 | 1,172551 | +0,16% |
| 2012-10-11 | 1,170646 | -0,41% |
| 2012-10-10 | 1,175520 | +0,01% |
| 2012-10-09 | 1,175362 | -0,26% |
| 2012-10-08 | 1,178471 | +0,65% |
| 2012-10-05 | 1,170890 | -0,04% |
| 2012-10-04 | 1,171345 | +0,31% |
| 2012-10-03 | 1,167721 | +0,91% |
| 2012-10-02 | 1,157169 | -1,16% |
| 2012-10-01 | 1,170804 | -0,44% |
| 2012-09-28 | 1,175987 | -1,16% |
| 2012-09-27 | 1,189765 | -0,44% |
| 2012-09-26 | 1,195072 | +0,23% |
| 2012-09-25 | 1,192333 | -0,33% |
| 2012-09-24 | 1,196287 | +0,01% |
| 2012-09-21 | 1,196118 | +0,04% |
| 2012-09-20 | 1,195659 | +0,19% |
| 2012-09-19 | 1,193413 | +0,10% |
| 2012-09-18 | 1,192191 | -0,10% |
| 2012-09-17 | 1,193338 | +0,46% |
| 2012-09-14 | 1,187917 | -0,65% |
| 2012-09-13 | 1,195705 | +0,58% |
| 2012-09-12 | 1,188850 | -0,95% |
| 2012-09-11 | 1,200300 | +1,64% |
| 2012-09-10 | 1,180934 | -0,51% |
| 2012-09-07 | 1,186944 | +0,41% |
| 2012-09-06 | 1,182100 | -0,37% |
| 2012-09-05 | 1,186512 | +0,28% |
| 2012-09-04 | 1,183235 | +0,23% |
| 2012-09-03 | 1,180501 | +0,78% |
| 2012-08-31 | 1,171372 | +0,52% |
| 2012-08-30 | 1,165266 | -0,50% |
| 2012-08-29 | 1,171134 | -0,15% |
| 2012-08-28 | 1,172944 | +0,36% |
| 2012-08-27 | 1,168682 | +0,13% |
| 2012-08-24 | 1,167211 | -0,56% |
| 2012-08-23 | 1,173808 | +0,30% |
| 2012-08-22 | 1,170349 | -0,26% |
| 2012-08-21 | 1,173359 | -0,29% |
| 2012-08-17 | 1,176727 | -0,15% |
| 2012-08-16 | 1,178546 | +0,20% |
| 2012-08-15 | 1,176237 | -0,23% |
| 2012-08-14 | 1,178968 | +0,20% |
| 2012-08-13 | 1,176569 | -0,03% |
| 2012-08-10 | 1,176963 | +0,25% |
| 2012-08-09 | 1,174005 | -0,26% |
| 2012-08-08 | 1,177085 | -0,30% |
| 2012-08-07 | 1,180680 | +0,80% |
| 2012-08-06 | 1,171348 | -0,13% |
| 2012-08-03 | 1,172921 | +0,42% |
| 2012-08-02 | 1,168051 | -0,77% |
| 2012-08-01 | 1,177151 | -0,66% |
| 2012-07-31 | 1,185005 | -0,16% |
| 2012-07-30 | 1,186869 | +1,19% |
| 2012-07-27 | 1,172880 | +0,32% |
| 2012-07-26 | 1,169163 | -0,39% |
| 2012-07-25 | 1,173782 | +0,64% |
| 2012-07-24 | 1,166298 | -0,50% |
| 2012-07-23 | 1,172201 | -0,15% |
| 2012-07-20 | 1,173960 | +0,22% |
| 2012-07-19 | 1,171340 | -0,09% |
| 2012-07-18 | 1,172410 | -0,27% |
| 2012-07-17 | 1,175608 | +0,80% |
| 2012-07-16 | 1,166335 | +0,10% |
| 2012-07-13 | 1,165154 | +0,25% |
| 2012-07-12 | 1,162256 | -0,61% |
| 2012-07-11 | 1,169443 | +1,18% |
| 2012-07-10 | 1,155804 | -0,65% |
| 2012-07-09 | 1,163378 | +0,46% |
| 2012-07-06 | 1,158097 | -0,17% |
| 2012-07-05 | 1,160112 | +0,35% |
| 2012-07-04 | 1,156089 | -0,63% |
| 2012-07-03 | 1,163377 | +1,30% |
| 2012-07-02 | 1,148498 | -0,10% |
| 2012-06-29 | 1,149592 | -0,01% |
| 2012-06-28 | 1,149761 | +0,02% |
| 2012-06-27 | 1,149561 | +0,09% |
| 2012-06-26 | 1,148511 | +0,62% |
| 2012-06-25 | 1,141397 | -0,81% |
| 2012-06-22 | 1,150660 | -0,26% |
| 2012-06-21 | 1,153638 | +0,79% |
| 2012-06-20 | 1,144555 | -0,27% |
| 2012-06-19 | 1,147613 | +0,10% |
| 2012-06-18 | 1,146520 | -0,22% |
| 2012-06-15 | 1,149078 | +0,76% |
| 2012-06-14 | 1,140467 | +0,23% |
| 2012-06-13 | 1,137819 | -0,63% |
| 2012-06-12 | 1,145026 | -0,01% |
| 2012-06-11 | 1,145189 | +1,31% |
| 2012-06-08 | 1,130328 | -0,27% |
| 2012-06-07 | 1,133370 | -0,26% |
| 2012-06-06 | 1,136357 | +1,17% |
| 2012-06-05 | 1,123217 | -0,03% |
| 2012-06-04 | 1,123601 | -0,17% |
| 2012-06-01 | 1,125553 | -1,13% |
| 2012-05-31 | 1,138430 | +1,08% |
| 2012-05-30 | 1,126243 | -0,80% |
| 2012-05-29 | 1,135287 | +0,85% |
| 2012-05-25 | 1,125667 | -0,30% |
| 2012-05-24 | 1,129075 | -0,15% |
| 2012-05-23 | 1,130762 | -0,03% |
| 2012-05-22 | 1,131140 | +0,58% |
| 2012-05-21 | 1,124602 | -0,98% |
| 2012-05-18 | 1,135680 | +0,35% |
| 2012-05-17 | 1,131772 | -0,28% |
| 2012-05-16 | 1,134938 | -0,58% |
| 2012-05-15 | 1,141611 | +0,48% |
| 2012-05-14 | 1,136112 | +0,50% |
| 2012-05-11 | 1,130480 | +0,01% |
| 2012-05-10 | 1,130400 | -0,14% |
| 2012-05-09 | 1,131962 | +0,52% |
| 2012-05-08 | 1,126065 | +0,07% |
| 2012-05-07 | 1,125268 | -0,37% |
| 2012-05-04 | 1,129410 | +0,28% |
| 2012-05-03 | 1,126301 | +0,72% |
| 2012-05-02 | 1,118290 | -0,80% |
| 2012-04-27 | 1,127260 | +0,73% |
| 2012-04-26 | 1,119134 | +1,48% |
| 2012-04-25 | 1,102856 | -0,42% |
| 2012-04-24 | 1,107503 | +0,03% |
| 2012-04-23 | 1,107225 | -0,07% |
| 2012-04-21 | 1,108009 | +0,17% |
| 2012-04-20 | 1,106158 | -0,21% |
| 2012-04-19 | 1,108441 | -0,11% |
| 2012-04-18 | 1,109638 | +0,64% |
| 2012-04-17 | 1,102598 | -0,57% |
| 2012-04-16 | 1,108911 | +0,02% |
| 2012-04-13 | 1,108737 | +0,77% |
| 2012-04-12 | 1,100249 | -0,72% |
| 2012-04-11 | 1,108275 | -0,03% |
| 2012-04-10 | 1,108596 | +0,58% |
| 2012-04-06 | 1,102183 | -0,42% |
| 2012-04-05 | 1,106794 | +0,50% |
| 2012-04-04 | 1,101236 | -0,48% |
| 2012-04-03 | 1,106566 | +0,73% |
| 2012-04-02 | 1,098595 | -0,61% |
| 2012-03-30 | 1,105356 | +0,10% |
| 2012-03-29 | 1,104269 | -1,45% |
| 2012-03-28 | 1,120507 | +0,52% |
| 2012-03-27 | 1,114681 | +0,02% |
| 2012-03-26 | 1,114403 | +0,21% |
| 2012-03-24 | 1,112048 | +0,34% |
| 2012-03-23 | 1,108235 | -1,40% |
| 2012-03-22 | 1,123928 | – |