Aktuális árfolyam
1,1654
2013-02-15
Eszközérték
7 M
Forint
Hozam (1 év)
+5,14%
Évesített hozam (CAGR)
+2,93%
Maximum ár
1,2003
Minimum ár
1,0665
Volatilitás
8,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-02-15 | 1,165394 | -0,23% |
| 2013-02-14 | 1,168064 | +0,02% |
| 2013-02-13 | 1,167797 | +0,02% |
| 2013-02-12 | 1,167521 | 0,00% |
| 2013-02-11 | 1,167530 | -0,27% |
| 2013-02-08 | 1,170727 | +0,02% |
| 2013-02-07 | 1,170444 | +0,03% |
| 2013-02-06 | 1,170149 | +0,03% |
| 2013-02-05 | 1,169842 | -0,06% |
| 2013-02-04 | 1,170534 | -0,15% |
| 2013-02-01 | 1,172248 | -0,07% |
| 2013-01-31 | 1,173044 | +0,01% |
| 2013-01-30 | 1,172927 | -0,02% |
| 2013-01-29 | 1,173159 | -0,03% |
| 2013-01-28 | 1,173511 | +0,01% |
| 2013-01-25 | 1,173421 | +0,01% |
| 2013-01-24 | 1,173348 | -0,02% |
| 2013-01-23 | 1,173558 | +0,01% |
| 2013-01-22 | 1,173460 | -0,01% |
| 2013-01-21 | 1,173614 | +0,02% |
| 2013-01-18 | 1,173327 | +0,01% |
| 2013-01-17 | 1,173252 | +0,01% |
| 2013-01-16 | 1,173109 | 0,00% |
| 2013-01-15 | 1,173122 | -0,01% |
| 2013-01-14 | 1,173186 | +0,03% |
| 2013-01-11 | 1,172837 | 0,00% |
| 2013-01-10 | 1,172885 | 0,00% |
| 2013-01-09 | 1,172941 | +0,02% |
| 2013-01-08 | 1,172665 | -0,02% |
| 2013-01-07 | 1,172863 | +0,05% |
| 2013-01-04 | 1,172329 | -0,02% |
| 2013-01-03 | 1,172587 | -0,04% |
| 2013-01-02 | 1,173101 | +0,07% |
| 2012-12-28 | 1,172286 | -0,06% |
| 2012-12-27 | 1,173027 | +0,17% |
| 2012-12-21 | 1,171063 | +0,03% |
| 2012-12-20 | 1,170663 | +0,01% |
| 2012-12-19 | 1,170558 | +0,02% |
| 2012-12-18 | 1,170347 | -0,02% |
| 2012-12-17 | 1,170547 | +0,06% |
| 2012-12-15 | 1,169858 | -0,29% |
| 2012-12-14 | 1,173309 | -0,08% |
| 2012-12-13 | 1,174191 | +0,04% |
| 2012-12-12 | 1,173709 | +0,16% |
| 2012-12-11 | 1,171850 | +0,17% |
| 2012-12-10 | 1,169913 | -0,02% |
| 2012-12-07 | 1,170192 | +0,26% |
| 2012-12-06 | 1,167117 | +0,04% |
| 2012-12-05 | 1,166674 | +0,14% |
| 2012-12-04 | 1,165083 | -0,31% |
| 2012-12-03 | 1,168651 | +0,38% |
| 2012-12-01 | 1,164256 | -0,03% |
| 2012-11-30 | 1,164633 | -0,08% |
| 2012-11-29 | 1,165598 | +0,31% |
| 2012-11-28 | 1,161962 | -0,02% |
| 2012-11-27 | 1,162180 | +0,11% |
| 2012-11-26 | 1,160855 | 0,00% |
| 2012-11-23 | 1,160864 | +0,19% |
| 2012-11-22 | 1,158616 | -0,32% |
| 2012-11-21 | 1,162298 | +0,81% |
| 2012-11-20 | 1,152916 | -0,59% |
| 2012-11-19 | 1,159789 | +0,45% |
| 2012-11-16 | 1,154644 | -0,33% |
| 2012-11-15 | 1,158483 | +0,04% |
| 2012-11-14 | 1,157973 | -0,12% |
| 2012-11-13 | 1,159370 | +0,00% |
| 2012-11-12 | 1,159315 | +0,09% |
| 2012-11-10 | 1,158218 | +0,42% |
| 2012-11-09 | 1,153394 | -0,57% |
| 2012-11-08 | 1,160047 | +0,15% |
| 2012-11-07 | 1,158337 | -0,02% |
| 2012-11-06 | 1,158518 | -0,14% |
| 2012-11-05 | 1,160182 | +0,77% |
| 2012-10-31 | 1,151351 | -0,36% |
| 2012-10-30 | 1,155552 | +0,00% |
| 2012-10-29 | 1,155497 | -0,12% |
| 2012-10-27 | 1,156890 | -0,11% |
| 2012-10-26 | 1,158140 | +0,43% |
| 2012-10-25 | 1,153136 | +0,03% |
| 2012-10-24 | 1,152784 | -0,43% |
| 2012-10-19 | 1,157805 | -1,37% |
| 2012-10-18 | 1,173931 | +0,44% |
| 2012-10-17 | 1,168829 | -0,07% |
| 2012-10-16 | 1,169637 | -0,55% |
| 2012-10-15 | 1,176087 | +0,30% |
| 2012-10-12 | 1,172551 | +0,16% |
| 2012-10-11 | 1,170646 | -0,41% |
| 2012-10-10 | 1,175520 | +0,01% |
| 2012-10-09 | 1,175362 | -0,26% |
| 2012-10-08 | 1,178471 | +0,65% |
| 2012-10-05 | 1,170890 | -0,04% |
| 2012-10-04 | 1,171345 | +0,31% |
| 2012-10-03 | 1,167721 | +0,91% |
| 2012-10-02 | 1,157169 | -1,16% |
| 2012-10-01 | 1,170804 | -0,44% |
| 2012-09-28 | 1,175987 | -1,16% |
| 2012-09-27 | 1,189765 | -0,44% |
| 2012-09-26 | 1,195072 | +0,23% |
| 2012-09-25 | 1,192333 | -0,33% |
| 2012-09-24 | 1,196287 | +0,01% |
| 2012-09-21 | 1,196118 | +0,04% |
| 2012-09-20 | 1,195659 | +0,19% |
| 2012-09-19 | 1,193413 | +0,10% |
| 2012-09-18 | 1,192191 | -0,10% |
| 2012-09-17 | 1,193338 | +0,46% |
| 2012-09-14 | 1,187917 | -0,65% |
| 2012-09-13 | 1,195705 | +0,58% |
| 2012-09-12 | 1,188850 | -0,95% |
| 2012-09-11 | 1,200300 | +1,64% |
| 2012-09-10 | 1,180934 | -0,51% |
| 2012-09-07 | 1,186944 | +0,41% |
| 2012-09-06 | 1,182100 | -0,37% |
| 2012-09-05 | 1,186512 | +0,28% |
| 2012-09-04 | 1,183235 | +0,23% |
| 2012-09-03 | 1,180501 | +0,78% |
| 2012-08-31 | 1,171372 | +0,52% |
| 2012-08-30 | 1,165266 | -0,50% |
| 2012-08-29 | 1,171134 | -0,15% |
| 2012-08-28 | 1,172944 | +0,36% |
| 2012-08-27 | 1,168682 | +0,13% |
| 2012-08-24 | 1,167211 | -0,56% |
| 2012-08-23 | 1,173808 | +0,30% |
| 2012-08-22 | 1,170349 | -0,26% |
| 2012-08-21 | 1,173359 | -0,29% |
| 2012-08-17 | 1,176727 | -0,15% |
| 2012-08-16 | 1,178546 | +0,20% |
| 2012-08-15 | 1,176237 | -0,23% |
| 2012-08-14 | 1,178968 | +0,20% |
| 2012-08-13 | 1,176569 | -0,03% |
| 2012-08-10 | 1,176963 | +0,25% |
| 2012-08-09 | 1,174005 | -0,26% |
| 2012-08-08 | 1,177085 | -0,30% |
| 2012-08-07 | 1,180680 | +0,80% |
| 2012-08-06 | 1,171348 | -0,13% |
| 2012-08-03 | 1,172921 | +0,42% |
| 2012-08-02 | 1,168051 | -0,77% |
| 2012-08-01 | 1,177151 | -0,66% |
| 2012-07-31 | 1,185005 | -0,16% |
| 2012-07-30 | 1,186869 | +1,19% |
| 2012-07-27 | 1,172880 | +0,32% |
| 2012-07-26 | 1,169163 | -0,39% |
| 2012-07-25 | 1,173782 | +0,64% |
| 2012-07-24 | 1,166298 | -0,50% |
| 2012-07-23 | 1,172201 | -0,15% |
| 2012-07-20 | 1,173960 | +0,22% |
| 2012-07-19 | 1,171340 | -0,09% |
| 2012-07-18 | 1,172410 | -0,27% |
| 2012-07-17 | 1,175608 | +0,80% |
| 2012-07-16 | 1,166335 | +0,10% |
| 2012-07-13 | 1,165154 | +0,25% |
| 2012-07-12 | 1,162256 | -0,61% |
| 2012-07-11 | 1,169443 | +1,18% |
| 2012-07-10 | 1,155804 | -0,65% |
| 2012-07-09 | 1,163378 | +0,46% |
| 2012-07-06 | 1,158097 | -0,17% |
| 2012-07-05 | 1,160112 | +0,35% |
| 2012-07-04 | 1,156089 | -0,63% |
| 2012-07-03 | 1,163377 | +1,30% |
| 2012-07-02 | 1,148498 | -0,10% |
| 2012-06-29 | 1,149592 | -0,01% |
| 2012-06-28 | 1,149761 | +0,02% |
| 2012-06-27 | 1,149561 | +0,09% |
| 2012-06-26 | 1,148511 | +0,62% |
| 2012-06-25 | 1,141397 | -0,81% |
| 2012-06-22 | 1,150660 | -0,26% |
| 2012-06-21 | 1,153638 | +0,79% |
| 2012-06-20 | 1,144555 | -0,27% |
| 2012-06-19 | 1,147613 | +0,10% |
| 2012-06-18 | 1,146520 | -0,22% |
| 2012-06-15 | 1,149078 | +0,76% |
| 2012-06-14 | 1,140467 | +0,23% |
| 2012-06-13 | 1,137819 | -0,63% |
| 2012-06-12 | 1,145026 | -0,01% |
| 2012-06-11 | 1,145189 | +1,31% |
| 2012-06-08 | 1,130328 | -0,27% |
| 2012-06-07 | 1,133370 | -0,26% |
| 2012-06-06 | 1,136357 | +1,17% |
| 2012-06-05 | 1,123217 | -0,03% |
| 2012-06-04 | 1,123601 | -0,17% |
| 2012-06-01 | 1,125553 | -1,13% |
| 2012-05-31 | 1,138430 | +1,08% |
| 2012-05-30 | 1,126243 | -0,80% |
| 2012-05-29 | 1,135287 | +0,85% |
| 2012-05-25 | 1,125667 | -0,30% |
| 2012-05-24 | 1,129075 | -0,15% |
| 2012-05-23 | 1,130762 | -0,03% |
| 2012-05-22 | 1,131140 | +0,58% |
| 2012-05-21 | 1,124602 | -0,98% |
| 2012-05-18 | 1,135680 | +0,35% |
| 2012-05-17 | 1,131772 | -0,28% |
| 2012-05-16 | 1,134938 | -0,58% |
| 2012-05-15 | 1,141611 | +0,48% |
| 2012-05-14 | 1,136112 | +0,50% |
| 2012-05-11 | 1,130480 | +0,01% |
| 2012-05-10 | 1,130400 | -0,14% |
| 2012-05-09 | 1,131962 | +0,52% |
| 2012-05-08 | 1,126065 | +0,07% |
| 2012-05-07 | 1,125268 | -0,37% |
| 2012-05-04 | 1,129410 | +0,28% |
| 2012-05-03 | 1,126301 | +0,72% |
| 2012-05-02 | 1,118290 | -0,80% |
| 2012-04-27 | 1,127260 | +0,73% |
| 2012-04-26 | 1,119134 | +1,48% |
| 2012-04-25 | 1,102856 | -0,42% |
| 2012-04-24 | 1,107503 | +0,03% |
| 2012-04-23 | 1,107225 | -0,07% |
| 2012-04-21 | 1,108009 | +0,17% |
| 2012-04-20 | 1,106158 | -0,21% |
| 2012-04-19 | 1,108441 | -0,11% |
| 2012-04-18 | 1,109638 | +0,64% |
| 2012-04-17 | 1,102598 | -0,57% |
| 2012-04-16 | 1,108911 | +0,02% |
| 2012-04-13 | 1,108737 | +0,77% |
| 2012-04-12 | 1,100249 | -0,72% |
| 2012-04-11 | 1,108275 | -0,03% |
| 2012-04-10 | 1,108596 | +0,58% |
| 2012-04-06 | 1,102183 | -0,42% |
| 2012-04-05 | 1,106794 | +0,50% |
| 2012-04-04 | 1,101236 | -0,48% |
| 2012-04-03 | 1,106566 | +0,73% |
| 2012-04-02 | 1,098595 | -0,61% |
| 2012-03-30 | 1,105356 | +0,10% |
| 2012-03-29 | 1,104269 | -1,45% |
| 2012-03-28 | 1,120507 | +0,52% |
| 2012-03-27 | 1,114681 | +0,02% |
| 2012-03-26 | 1,114403 | +0,21% |
| 2012-03-24 | 1,112048 | +0,34% |
| 2012-03-23 | 1,108235 | -1,40% |
| 2012-03-22 | 1,123928 | -0,24% |
| 2012-03-21 | 1,126579 | +0,78% |
| 2012-03-20 | 1,117900 | -0,73% |
| 2012-03-19 | 1,126149 | +0,85% |
| 2012-03-14 | 1,116656 | -0,70% |
| 2012-03-13 | 1,124506 | +2,20% |
| 2012-03-12 | 1,100249 | -0,57% |
| 2012-03-09 | 1,106528 | -0,85% |
| 2012-03-08 | 1,115971 | -0,28% |
| 2012-03-07 | 1,119151 | +0,51% |
| 2012-03-06 | 1,113472 | -0,39% |
| 2012-03-05 | 1,117883 | -0,05% |
| 2012-03-02 | 1,118490 | +0,66% |
| 2012-03-01 | 1,111119 | -0,21% |
| 2012-02-29 | 1,113443 | +0,33% |
| 2012-02-28 | 1,109770 | +0,53% |
| 2012-02-27 | 1,103881 | +0,02% |
| 2012-02-24 | 1,103681 | -0,24% |
| 2012-02-23 | 1,106310 | -0,42% |
| 2012-02-22 | 1,110970 | +0,36% |
| 2012-02-21 | 1,106977 | -0,18% |
| 2012-02-20 | 1,108984 | +0,62% |
| 2012-02-17 | 1,102201 | -0,74% |
| 2012-02-16 | 1,110388 | +0,24% |
| 2012-02-15 | 1,107720 | +0,24% |
| 2012-02-14 | 1,105042 | -0,23% |
| 2012-02-13 | 1,107572 | +0,13% |
| 2012-02-10 | 1,106159 | -0,24% |
| 2012-02-09 | 1,108788 | +0,11% |
| 2012-02-08 | 1,107533 | +0,28% |
| 2012-02-07 | 1,104390 | +0,00% |
| 2012-02-06 | 1,104379 | -0,13% |
| 2012-02-03 | 1,105775 | +1,14% |
| 2012-02-02 | 1,093276 | -0,40% |
| 2012-02-01 | 1,097674 | +0,34% |
| 2012-01-31 | 1,094007 | +0,15% |
| 2012-01-30 | 1,092328 | +0,10% |
| 2012-01-27 | 1,091203 | +0,01% |
| 2012-01-26 | 1,091068 | -0,39% |
| 2012-01-25 | 1,095319 | +0,90% |
| 2012-01-24 | 1,085542 | +0,83% |
| 2012-01-23 | 1,076587 | -0,04% |
| 2012-01-20 | 1,077044 | +0,13% |
| 2012-01-19 | 1,075621 | +0,19% |
| 2012-01-18 | 1,073575 | +0,21% |
| 2012-01-17 | 1,071372 | -0,63% |
| 2012-01-16 | 1,078181 | +0,71% |
| 2012-01-13 | 1,070630 | -0,69% |
| 2012-01-12 | 1,078117 | +1,09% |
| 2012-01-11 | 1,066519 | -0,46% |
| 2012-01-10 | 1,071445 | -0,21% |
| 2012-01-09 | 1,073747 | -2,77% |
| 2012-01-07 | 1,104390 | +2,51% |
| 2012-01-06 | 1,077351 | -0,25% |
| 2012-01-05 | 1,080063 | -0,40% |
| 2012-01-04 | 1,084441 | +0,93% |
| 2012-01-03 | 1,074468 | -0,48% |
| 2012-01-02 | 1,079620 | +0,33% |
| 2011-12-30 | 1,076094 | -0,52% |
| 2011-12-29 | 1,081762 | +0,31% |
| 2011-12-28 | 1,078391 | +0,14% |
| 2011-12-27 | 1,076864 | +0,01% |
| 2011-12-23 | 1,076802 | -0,89% |
| 2011-12-22 | 1,086459 | +0,17% |
| 2011-12-21 | 1,084566 | +1,08% |
| 2011-12-20 | 1,072984 | -1,21% |
| 2011-12-19 | 1,086151 | +0,75% |
| 2011-12-16 | 1,078063 | -0,43% |
| 2011-12-15 | 1,082675 | +0,22% |
| 2011-12-14 | 1,080284 | -0,62% |
| 2011-12-13 | 1,086969 | +1,42% |
| 2011-12-12 | 1,071730 | -0,59% |
| 2011-12-09 | 1,078044 | -0,06% |
| 2011-12-08 | 1,078723 | +0,35% |
| 2011-12-05 | 1,074908 | -1,66% |
| 2011-12-02 | 1,093105 | +1,02% |
| 2011-12-01 | 1,082088 | +0,07% |
| 2011-11-30 | 1,081316 | -1,19% |
| 2011-11-29 | 1,094320 | +0,68% |
| 2011-11-28 | 1,086940 | -0,58% |
| 2011-11-25 | 1,093234 | -0,85% |
| 2011-11-24 | 1,102601 | -0,03% |
| 2011-11-23 | 1,102948 | -0,94% |
| 2011-11-22 | 1,113401 | +0,51% |
| 2011-11-21 | 1,107762 | +0,62% |
| 2011-11-18 | 1,100989 | -0,18% |
| 2011-11-17 | 1,102944 | -0,65% |
| 2011-11-16 | 1,110173 | -0,77% |
| 2011-11-15 | 1,118810 | +0,62% |
| 2011-11-14 | 1,111932 | -0,51% |
| 2011-11-11 | 1,117615 | -0,28% |
| 2011-11-10 | 1,120697 | +0,09% |
| 2011-11-09 | 1,119689 | +0,12% |
| 2011-11-08 | 1,118367 | +0,02% |
| 2011-11-07 | 1,118143 | -0,06% |
| 2011-11-05 | 1,118762 | -0,16% |
| 2011-11-04 | 1,120594 | +1,17% |
| 2011-11-03 | 1,107600 | -0,49% |
| 2011-11-02 | 1,113043 | +1,57% |
| 2011-10-28 | 1,095801 | -0,62% |
| 2011-10-27 | 1,102622 | -0,27% |
| 2011-10-26 | 1,105637 | +0,19% |
| 2011-10-25 | 1,103556 | +1,01% |
| 2011-10-24 | 1,092545 | -0,47% |
| 2011-10-21 | 1,097653 | -0,11% |
| 2011-10-20 | 1,098858 | +0,66% |
| 2011-10-19 | 1,091696 | -0,69% |
| 2011-10-18 | 1,099336 | +0,51% |
| 2011-10-17 | 1,093809 | -0,72% |
| 2011-10-14 | 1,101705 | +0,81% |
| 2011-10-13 | 1,092805 | +0,23% |
| 2011-10-12 | 1,090259 | +0,09% |
| 2011-10-11 | 1,089304 | +1,05% |
| 2011-10-10 | 1,077963 | -0,21% |
| 2011-10-07 | 1,080225 | +0,62% |
| 2011-10-06 | 1,073569 | -0,02% |
| 2011-10-05 | 1,073762 | -0,22% |
| 2011-10-04 | 1,076089 | -0,41% |
| 2011-10-03 | 1,080487 | -0,41% |
| 2011-09-30 | 1,084942 | -1,04% |
| 2011-09-29 | 1,096381 | +1,36% |
| 2011-09-28 | 1,081664 | -0,05% |
| 2011-09-27 | 1,082178 | -0,44% |
| 2011-09-26 | 1,086915 | -0,24% |
| 2011-09-23 | 1,089549 | -0,96% |
| 2011-09-22 | 1,100095 | +1,06% |
| 2011-09-21 | 1,088581 | -0,71% |
| 2011-09-20 | 1,096376 | -0,52% |
| 2011-09-19 | 1,102136 | +1,00% |
| 2011-09-16 | 1,091195 | -0,79% |
| 2011-09-15 | 1,099925 | +0,15% |
| 2011-09-14 | 1,098291 | -0,18% |
| 2011-09-13 | 1,100296 | -0,36% |
| 2011-09-12 | 1,104305 | -0,10% |
| 2011-09-09 | 1,105393 | +0,55% |
| 2011-09-08 | 1,099356 | -0,14% |
| 2011-09-07 | 1,100851 | +0,06% |
| 2011-09-06 | 1,100206 | +0,12% |
| 2011-09-05 | 1,098912 | +0,08% |
| 2011-09-02 | 1,098004 | +0,11% |
| 2011-09-01 | 1,096844 | -0,29% |
| 2011-08-31 | 1,100034 | +0,39% |
| 2011-08-30 | 1,095746 | +0,16% |
| 2011-08-29 | 1,093967 | -0,40% |
| 2011-08-26 | 1,098367 | +0,06% |
| 2011-08-25 | 1,097679 | -0,04% |
| 2011-08-24 | 1,098078 | -0,57% |
| 2011-08-23 | 1,104415 | +0,66% |
| 2011-08-22 | 1,097179 | -0,48% |
| 2011-08-19 | 1,102417 | +0,48% |
| 2011-08-18 | 1,097141 | -0,05% |
| 2011-08-17 | 1,097728 | +0,25% |
| 2011-08-16 | 1,094960 | -0,10% |
| 2011-08-15 | 1,096031 | +0,56% |
| 2011-08-12 | 1,089899 | -0,17% |
| 2011-08-11 | 1,091785 | -0,04% |
| 2011-08-10 | 1,092193 | -0,25% |
| 2011-08-09 | 1,094977 | -0,16% |
| 2011-08-08 | 1,096772 | -0,40% |
| 2011-08-05 | 1,101226 | +0,18% |
| 2011-08-04 | 1,099252 | +0,43% |
| 2011-08-03 | 1,094576 | -0,77% |
| 2011-08-02 | 1,103099 | +0,71% |
| 2011-08-01 | 1,095352 | -0,15% |
| 2011-07-29 | 1,096950 | -0,29% |
| 2011-07-28 | 1,100135 | +0,02% |
| 2011-07-27 | 1,099934 | +0,28% |
| 2011-07-26 | 1,096883 | -0,55% |
| 2011-07-25 | 1,103004 | -0,04% |
| 2011-07-22 | 1,103406 | +0,23% |
| 2011-07-21 | 1,100926 | -0,17% |
| 2011-07-20 | 1,102855 | +0,13% |
| 2011-07-19 | 1,101461 | +0,55% |
| 2011-07-18 | 1,095456 | -0,79% |
| 2011-07-15 | 1,104221 | +0,01% |
| 2011-07-14 | 1,104131 | +1,27% |
| 2011-07-13 | 1,090237 | +0,35% |
| 2011-07-12 | 1,086470 | -0,95% |
| 2011-07-11 | 1,096881 | +0,23% |
| 2011-07-08 | 1,094395 | +0,31% |
| 2011-07-07 | 1,091012 | +0,25% |
| 2011-07-06 | 1,088300 | -0,10% |
| 2011-07-05 | 1,089340 | -0,37% |
| 2011-07-04 | 1,093402 | -0,92% |
| 2011-07-01 | 1,103552 | -0,32% |
| 2011-06-30 | 1,107108 | -0,36% |
| 2011-06-29 | 1,111155 | +0,38% |
| 2011-06-28 | 1,106967 | +0,04% |
| 2011-06-27 | 1,106541 | +0,50% |
| 2011-06-24 | 1,101042 | -0,07% |
| 2011-06-23 | 1,101760 | -0,85% |
| 2011-06-22 | 1,111178 | +0,07% |
| 2011-06-21 | 1,110405 | +0,05% |
| 2011-06-20 | 1,109878 | +1,11% |
| 2011-06-17 | 1,097679 | +0,49% |
| 2011-06-16 | 1,092342 | +0,18% |
| 2011-06-15 | 1,090389 | -0,04% |
| 2011-06-14 | 1,090854 | +0,02% |
| 2011-06-10 | 1,090641 | +0,22% |
| 2011-06-09 | 1,088272 | -0,11% |
| 2011-06-08 | 1,089421 | -0,38% |
| 2011-06-07 | 1,093614 | -0,39% |
| 2011-06-06 | 1,097883 | -0,11% |
| 2011-06-03 | 1,099066 | -0,05% |
| 2011-06-02 | 1,099616 | -0,59% |
| 2011-06-01 | 1,106159 | -0,45% |
| 2011-05-31 | 1,111118 | -0,13% |
| 2011-05-30 | 1,112593 | -0,30% |
| 2011-05-27 | 1,115946 | -0,10% |
| 2011-05-26 | 1,117091 | -0,28% |
| 2011-05-25 | 1,120190 | +1,67% |
| 2011-05-24 | 1,101749 | -0,60% |
| 2011-05-23 | 1,108375 | – |