Aktuális árfolyam
11.908,7935
2012-08-07
Eszközérték
2.043 M
Forint
Hozam (1 év)
+0,26%
Évesített hozam (CAGR)
+0,68%
Maximum ár
11.955,3971
Minimum ár
11.116,7600
Volatilitás
9,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-08-07 | 11.908,793457 | +0,02% |
| 2012-08-06 | 11.906,698940 | -0,15% |
| 2012-08-03 | 11.924,446972 | -0,26% |
| 2012-08-02 | 11.955,397081 | +1,22% |
| 2012-08-01 | 11.811,310476 | +0,02% |
| 2012-07-31 | 11.809,223865 | -0,13% |
| 2012-07-30 | 11.825,129395 | +0,41% |
| 2012-07-27 | 11.776,877433 | -0,51% |
| 2012-07-26 | 11.836,790833 | -0,51% |
| 2012-07-25 | 11.897,704217 | +0,13% |
| 2012-07-24 | 11.882,617617 | +0,76% |
| 2012-07-23 | 11.792,523135 | +0,76% |
| 2012-07-20 | 11.703,271185 | -0,05% |
| 2012-07-19 | 11.709,184574 | +0,61% |
| 2012-07-18 | 11.638,097969 | +0,64% |
| 2012-07-17 | 11.564,011358 | +0,21% |
| 2012-07-16 | 11.539,916887 | +0,45% |
| 2012-07-13 | 11.488,664925 | -1,46% |
| 2012-07-12 | 11.658,578320 | +1,15% |
| 2012-07-11 | 11.526,582664 | -1,24% |
| 2012-07-10 | 11.671,496035 | +0,32% |
| 2012-07-09 | 11.634,401524 | +0,06% |
| 2012-07-06 | 11.627,149545 | +1,50% |
| 2012-07-05 | 11.455,062928 | +0,11% |
| 2012-07-04 | 11.441,976305 | +1,91% |
| 2012-07-03 | 11.227,925236 | -0,54% |
| 2012-07-02 | 11.288,830754 | +1,22% |
| 2012-06-29 | 11.152,578798 | +0,02% |
| 2012-06-28 | 11.150,492181 | +0,02% |
| 2012-06-27 | 11.148,405582 | +0,13% |
| 2012-06-26 | 11.134,318971 | -0,81% |
| 2012-06-25 | 11.225,224489 | -0,34% |
| 2012-06-22 | 11.262,972533 | +0,46% |
| 2012-06-21 | 11.210,885916 | +0,39% |
| 2012-06-20 | 11.166,799311 | -0,05% |
| 2012-06-19 | 11.172,712700 | +0,42% |
| 2012-06-18 | 11.125,618229 | -0,20% |
| 2012-06-15 | 11.147,366267 | +0,07% |
| 2012-06-14 | 11.139,279662 | -0,14% |
| 2012-06-13 | 11.155,193040 | -0,12% |
| 2012-06-12 | 11.169,106440 | +0,41% |
| 2012-06-11 | 11.123,011964 | +0,06% |
| 2012-06-08 | 11.116,760002 | -0,47% |
| 2012-06-07 | 11.169,673391 | +0,02% |
| 2012-06-06 | 11.167,586792 | +0,02% |
| 2012-06-05 | 11.165,500169 | +0,02% |
| 2012-06-04 | 11.163,441264 | -0,43% |
| 2012-06-01 | 11.212,189308 | -0,51% |
| 2012-05-31 | 11.269,102715 | +0,00% |
| 2012-05-30 | 11.269,016127 | +0,07% |
| 2012-05-29 | 11.260,917768 | -0,64% |
| 2012-05-25 | 11.333,583148 | -0,37% |
| 2012-05-24 | 11.375,496554 | -0,07% |
| 2012-05-23 | 11.383,409955 | +0,31% |
| 2012-05-22 | 11.348,323367 | +0,24% |
| 2012-05-21 | 11.321,228932 | +0,21% |
| 2012-05-18 | 11.296,976987 | +0,25% |
| 2012-05-17 | 11.268,890388 | -0,88% |
| 2012-05-16 | 11.368,803794 | +0,02% |
| 2012-05-15 | 11.366,717201 | +0,05% |
| 2012-05-14 | 11.360,622771 | -0,05% |
| 2012-05-11 | 11.366,370821 | -0,32% |
| 2012-05-10 | 11.403,284228 | -1,31% |
| 2012-05-09 | 11.554,197628 | +0,02% |
| 2012-05-08 | 11.552,111029 | -0,43% |
| 2012-05-07 | 11.602,016605 | -0,72% |
| 2012-05-04 | 11.685,764649 | +0,02% |
| 2012-05-03 | 11.683,713615 | +1,39% |
| 2012-05-02 | 11.523,611408 | +0,09% |
| 2012-04-27 | 11.513,194130 | -0,02% |
| 2012-04-26 | 11.515,107542 | +0,02% |
| 2012-04-25 | 11.513,020966 | +0,35% |
| 2012-04-24 | 11.472,934379 | +0,18% |
| 2012-04-23 | 11.451,843902 | +0,04% |
| 2012-04-21 | 11.447,674639 | -0,64% |
| 2012-04-20 | 11.521,588057 | +0,12% |
| 2012-04-19 | 11.507,501475 | -1,58% |
| 2012-04-18 | 11.692,414893 | +0,02% |
| 2012-04-17 | 11.690,328311 | +0,90% |
| 2012-04-16 | 11.586,233923 | +0,13% |
| 2012-04-13 | 11.570,981984 | -0,89% |
| 2012-04-12 | 11.674,895408 | +0,18% |
| 2012-04-11 | 11.653,808826 | +0,02% |
| 2012-04-10 | 11.651,710525 | -1,23% |
| 2012-04-06 | 11.797,375923 | -0,06% |
| 2012-04-05 | 11.804,289335 | +0,90% |
| 2012-04-04 | 11.699,202759 | +0,97% |
| 2012-04-03 | 11.587,151725 | -1,07% |
| 2012-04-02 | 11.712,057377 | -0,75% |
| 2012-03-30 | 11.800,805462 | -0,18% |
| 2012-03-29 | 11.821,718886 | -0,58% |
| 2012-03-28 | 11.890,632322 | +0,02% |
| 2012-03-27 | 11.888,545751 | +0,02% |
| 2012-03-26 | 11.886,455298 | +0,04% |
| 2012-03-24 | 11.882,286052 | +0,02% |
| 2012-03-23 | 11.880,199482 | +0,02% |
| 2012-03-22 | 11.878,112924 | – |