Aktuális árfolyam
0,6490
2012-10-30
Eszközérték
0 M
Forint
Hozam (1 év)
-14,55%
Évesített hozam (CAGR)
-22,79%
Maximum ár
0,7596
Minimum ár
0,5835
Volatilitás
17,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-10-30 | 0,649049 | -0,12% |
| 2012-10-29 | 0,649826 | +0,30% |
| 2012-10-26 | 0,647894 | -2,24% |
| 2012-10-25 | 0,662727 | -0,39% |
| 2012-10-24 | 0,665321 | +0,53% |
| 2012-10-19 | 0,661812 | +0,54% |
| 2012-10-18 | 0,658286 | +0,23% |
| 2012-10-17 | 0,656795 | -0,42% |
| 2012-10-16 | 0,659576 | +0,44% |
| 2012-10-15 | 0,656699 | +0,29% |
| 2012-10-12 | 0,654775 | -0,92% |
| 2012-10-11 | 0,660886 | -0,10% |
| 2012-10-10 | 0,661579 | -0,52% |
| 2012-10-09 | 0,665034 | +1,11% |
| 2012-10-08 | 0,657741 | -0,25% |
| 2012-10-05 | 0,659420 | -0,17% |
| 2012-10-04 | 0,660543 | +0,04% |
| 2012-10-03 | 0,660258 | -0,05% |
| 2012-10-02 | 0,660578 | +0,96% |
| 2012-10-01 | 0,654285 | +0,39% |
| 2012-09-28 | 0,651760 | -0,83% |
| 2012-09-27 | 0,657247 | -0,60% |
| 2012-09-26 | 0,661238 | -0,70% |
| 2012-09-25 | 0,665894 | +0,46% |
| 2012-09-24 | 0,662856 | -0,09% |
| 2012-09-21 | 0,663466 | +0,06% |
| 2012-09-20 | 0,663065 | -0,30% |
| 2012-09-19 | 0,665060 | +0,57% |
| 2012-09-18 | 0,661285 | +1,94% |
| 2012-09-17 | 0,648706 | +0,02% |
| 2012-09-14 | 0,648562 | +0,64% |
| 2012-09-13 | 0,644456 | -0,21% |
| 2012-09-12 | 0,645815 | +1,40% |
| 2012-09-11 | 0,636919 | +0,64% |
| 2012-09-10 | 0,632848 | +0,65% |
| 2012-09-07 | 0,628764 | -0,33% |
| 2012-09-06 | 0,630877 | +0,26% |
| 2012-09-05 | 0,629211 | +0,93% |
| 2012-09-04 | 0,623409 | -0,30% |
| 2012-09-03 | 0,625280 | -0,85% |
| 2012-08-31 | 0,630613 | -0,70% |
| 2012-08-30 | 0,635044 | -0,44% |
| 2012-08-29 | 0,637856 | +0,03% |
| 2012-08-28 | 0,637658 | -0,10% |
| 2012-08-27 | 0,638311 | +1,62% |
| 2012-08-24 | 0,628121 | +0,33% |
| 2012-08-23 | 0,626044 | +0,30% |
| 2012-08-22 | 0,624172 | +1,11% |
| 2012-08-21 | 0,617320 | -0,26% |
| 2012-08-17 | 0,618906 | -0,13% |
| 2012-08-16 | 0,619736 | -0,18% |
| 2012-08-15 | 0,620830 | +0,03% |
| 2012-08-14 | 0,620616 | +0,04% |
| 2012-08-13 | 0,620397 | -0,05% |
| 2012-08-10 | 0,620735 | +0,35% |
| 2012-08-09 | 0,618600 | +0,38% |
| 2012-08-08 | 0,616250 | +1,44% |
| 2012-08-07 | 0,607511 | -0,05% |
| 2012-08-06 | 0,607835 | -0,39% |
| 2012-08-03 | 0,610210 | -0,70% |
| 2012-08-02 | 0,614536 | +0,38% |
| 2012-08-01 | 0,612192 | +1,35% |
| 2012-07-31 | 0,604028 | +2,09% |
| 2012-07-30 | 0,591660 | +1,26% |
| 2012-07-27 | 0,584282 | +0,13% |
| 2012-07-26 | 0,583548 | -0,82% |
| 2012-07-25 | 0,588388 | -1,71% |
| 2012-07-24 | 0,598614 | +0,15% |
| 2012-07-23 | 0,597692 | +0,13% |
| 2012-07-20 | 0,596930 | -0,26% |
| 2012-07-19 | 0,598505 | +0,84% |
| 2012-07-18 | 0,593518 | +0,52% |
| 2012-07-17 | 0,590420 | -0,01% |
| 2012-07-16 | 0,590497 | -1,61% |
| 2012-07-13 | 0,600140 | -1,16% |
| 2012-07-12 | 0,607178 | +0,25% |
| 2012-07-11 | 0,605681 | -1,31% |
| 2012-07-10 | 0,613691 | -0,66% |
| 2012-07-09 | 0,617770 | -0,42% |
| 2012-07-06 | 0,620346 | +0,92% |
| 2012-07-05 | 0,614670 | +0,25% |
| 2012-07-04 | 0,613165 | +1,43% |
| 2012-07-03 | 0,604540 | +0,05% |
| 2012-07-02 | 0,604215 | -0,90% |
| 2012-06-28 | 0,609707 | +0,02% |
| 2012-06-27 | 0,609614 | -0,44% |
| 2012-06-26 | 0,612336 | -1,86% |
| 2012-06-25 | 0,623920 | -0,28% |
| 2012-06-22 | 0,625697 | +1,36% |
| 2012-06-20 | 0,617323 | +0,25% |
| 2012-06-19 | 0,615777 | +0,45% |
| 2012-06-18 | 0,613030 | +0,08% |
| 2012-06-15 | 0,612543 | +0,51% |
| 2012-06-14 | 0,609429 | -0,67% |
| 2012-06-13 | 0,613528 | +0,54% |
| 2012-06-12 | 0,610206 | -1,02% |
| 2012-06-11 | 0,616517 | +1,15% |
| 2012-06-08 | 0,609512 | +2,36% |
| 2012-06-07 | 0,595441 | -1,16% |
| 2012-06-06 | 0,602409 | +1,72% |
| 2012-06-05 | 0,592249 | -0,85% |
| 2012-06-04 | 0,597350 | -0,51% |
| 2012-06-01 | 0,600432 | -1,13% |
| 2012-05-31 | 0,607273 | +0,60% |
| 2012-05-30 | 0,603659 | +0,63% |
| 2012-05-29 | 0,599860 | +0,78% |
| 2012-05-25 | 0,595217 | -1,58% |
| 2012-05-24 | 0,604772 | +0,32% |
| 2012-05-23 | 0,602862 | +0,38% |
| 2012-05-22 | 0,600566 | +1,02% |
| 2012-05-18 | 0,594490 | -3,39% |
| 2012-05-17 | 0,615364 | -2,62% |
| 2012-05-16 | 0,631920 | -1,69% |
| 2012-05-15 | 0,642783 | -0,19% |
| 2012-05-14 | 0,644013 | +0,61% |
| 2012-05-11 | 0,640110 | -3,02% |
| 2012-05-10 | 0,660012 | -1,88% |
| 2012-05-09 | 0,672639 | -0,91% |
| 2012-05-08 | 0,678837 | -1,66% |
| 2012-05-07 | 0,690328 | -0,98% |
| 2012-05-04 | 0,697188 | -0,55% |
| 2012-05-03 | 0,701020 | +0,94% |
| 2012-05-02 | 0,694463 | +1,96% |
| 2012-04-27 | 0,681133 | -2,94% |
| 2012-04-24 | 0,701801 | -0,67% |
| 2012-04-23 | 0,706547 | -0,30% |
| 2012-04-20 | 0,708691 | +0,44% |
| 2012-04-19 | 0,705561 | -1,16% |
| 2012-04-18 | 0,713860 | -1,24% |
| 2012-04-17 | 0,722827 | +1,91% |
| 2012-04-16 | 0,709285 | -0,03% |
| 2012-04-13 | 0,709486 | +0,34% |
| 2012-04-12 | 0,707099 | -0,68% |
| 2012-04-11 | 0,711918 | -3,93% |
| 2012-04-04 | 0,741010 | +0,70% |
| 2012-04-03 | 0,735858 | +0,27% |
| 2012-04-02 | 0,733898 | -3,36% |
| 2012-03-29 | 0,759381 | +1,24% |
| 2012-03-28 | 0,750053 | +1,15% |
| 2012-03-27 | 0,741490 | -1,17% |
| 2012-03-26 | 0,750304 | -0,57% |
| 2012-03-23 | 0,754640 | -0,65% |
| 2012-03-22 | 0,759606 | – |