Raiffeisen Ingatlan Alap
|
| Évesített hozam: 6,20% |
| dátum |
azonosító |
árfolyam* |
eszközérték* |
| 2012-05-21 | HU0000707864 | 1,889839 | 55.859.404.079 |
| 2012-05-18 | HU0000707864 | 1,886884 | 55.772.041.890 |
| 2012-05-17 | HU0000707864 | 1,886414 | 55.758.162.864 |
| 2012-05-16 | HU0000707864 | 1,883930 | 55.684.733.843 |
| 2012-05-14 | HU0000707864 | 1,881362 | 55.608.841.417 |
| 2012-05-11 | HU0000707864 | 1,879975 | 55.567.851.560 |
| 2012-05-10 | HU0000707864 | 1,882110 | 55.630.942.029 |
| 2012-05-09 | HU0000707864 | 1,881076 | 55.600.374.179 |
| 2012-05-08 | HU0000707864 | 1,880359 | 55.579.181.694 |
| 2012-05-07 | HU0000707864 | 1,878907 | 55.536.279.189 |
| 2012-05-03 | HU0000707864 | 1,877201 | 55.485.846.915 |
| 2012-05-02 | HU0000707864 | 1,878638 | 55.528.318.630 |
| 2012-04-27 | HU0000707864 | 1,875934 | 55.448.395.167 |
| 2012-04-26 | HU0000707864 | 1,877847 | 55.504.943.274 |
| 2012-04-25 | HU0000707864 | 1,880516 | 55.583.827.509 |
| 2012-04-24 | HU0000707864 | 1,880096 | 55.571.400.839 |
| 2012-04-23 | HU0000707864 | 1,878752 | 55.531.692.239 |
| 2012-04-21 | HU0000707864 | 1,877889 | 55.506.186.625 |
| 2012-04-19 | HU0000707864 | 1,878750 | 55.531.621.327 |
| 2012-04-18 | HU0000707864 | 1,877983 | 55.508.960.674 |
| 2012-04-17 | HU0000707864 | 1,877871 | 55.505.650.029 |
| 2012-04-16 | HU0000707864 | 1,876720 | 55.471.637.194 |
| 2012-04-13 | HU0000707864 | 1,875005 | 55.420.947.641 |
| 2012-04-12 | HU0000707864 | 1,875251 | 55.428.197.720 |
| 2012-04-11 | HU0000707864 | 1,873606 | 55.379.580.802 |
| 2012-04-10 | HU0000707864 | 1,872810 | 55.356.053.452 |
| 2012-04-06 | HU0000707864 | 1,871535 | 55.318.361.745 |
| 2012-04-05 | HU0000707864 | 1,870286 | 55.281.461.732 |
| 2012-04-04 | HU0000707864 | 1,869472 | 55.257.396.550 |
| 2012-04-03 | HU0000707864 | 1,868766 | 55.236.537.164 |
| 2012-04-02 | HU0000707864 | 1,866914 | 55.181.774.581 |
| 2012-03-30 | HU0000707864 | 1,863286 | 55.074.534.722 |
| 2012-03-29 | HU0000707864 | 1,862442 | 55.049.611.252 |
| 2012-03-28 | HU0000707864 | 1,861344 | 55.017.152.493 |
| 2012-03-27 | HU0000707864 | 1,861834 | 55.034.637.226 |
| 2012-03-26 | HU0000707864 | 1,861487 | 55.021.379.199 |
| 2012-03-23 | HU0000707864 | 1,861661 | 55.026.505.548 |
| 2012-03-22 | HU0000707864 | 1,859833 | 54.972.499.312 |
| 2012-03-21 | HU0000707864 | 1,859389 | 54.959.370.471 |
| 2012-03-20 | HU0000707864 | 1,858814 | 54.942.368.372 |
| 2012-03-19 | HU0000707864 | 1,858930 | 54.945.791.463 |
| 2012-03-14 | HU0000707864 | 1,868581 | 55.231.043.401 |
| 2012-03-13 | HU0000707864 | 1,867581 | 55.201.506.481 |
| 2012-03-12 | HU0000707864 | 1,868361 | 55.224.548.881 |
| 2012-03-09 | HU0000707864 | 1,867542 | 55.200.340.930 |
| 2012-03-08 | HU0000707864 | 1,867521 | 55.199.713.191 |
| 2012-03-07 | HU0000707864 | 1,866695 | 55.175.324.940 |
| 2012-03-06 | HU0000707864 | 1,865203 | 55.131.198.080 |
| 2012-03-05 | HU0000707864 | 1,862866 | 55.062.143.928 |
| 2012-03-02 | HU0000707864 | 1,861704 | 55.027.777.720 |
| 2012-03-01 | HU0000707864 | 1,862309 | 55.045.683.250 |
| 2012-02-29 | HU0000707864 | 1,862000 | 55.036.533.550 |
| 2012-02-28 | HU0000707864 | 1,862221 | 55.043.074.853 |
| 2012-02-27 | HU0000707864 | 1,860108 | 54.980.627.558 |
| 2012-02-24 | HU0000707864 | 1,858162 | 54.923.106.985 |
| 2012-02-23 | HU0000707864 | 1,857118 | 54.892.247.121 |
| 2012-02-21 | HU0000707864 | 1,856487 | 54.873.599.975 |
| 2012-02-20 | HU0000707864 | 1,856790 | 54.882.554.454 |
| 2012-02-17 | HU0000707864 | 1,856940 | 54.886.980.145 |
| 2012-02-15 | HU0000707864 | 1,854725 | 54.821.505.128 |
| 2012-02-14 | HU0000707864 | 1,854053 | 54.801.648.871 |
| 2012-02-13 | HU0000707864 | 1,854073 | 54.802.247.930 |
| 2012-02-10 | HU0000707864 | 1,859667 | 54.967.536.109 |
| 2012-02-09 | HU0000707864 | 1,858183 | 54.923.714.403 |
| 2012-02-08 | HU0000707864 | 1,858705 | 54.939.138.351 |
| 2012-02-07 | HU0000707864 | 1,858897 | 54.944.813.428 |
| 2012-02-06 | HU0000707864 | 1,858169 | 54.923.304.966 |
| 2012-02-01 | HU0000707864 | 1,857075 | 54.890.955.321 |
| 2012-01-31 | HU0000707864 | 1,857336 | 54.898.694.308 |
| 2012-01-30 | HU0000707864 | 1,856235 | 54.866.132.267 |
| 2012-01-27 | HU0000707864 | 1,855519 | 54.844.969.096 |
| 2012-01-26 | HU0000707864 | 1,856767 | 54.881.857.085 |
| 2012-01-25 | HU0000707864 | 1,857249 | 54.896.104.599 |
| 2012-01-24 | HU0000707864 | 1,857667 | 54.908.473.481 |
| 2012-01-23 | HU0000707864 | 1,857715 | 54.909.876.746 |
| 2012-01-20 | HU0000707864 | 1,872777 | 55.355.072.626 |
| 2012-01-19 | HU0000707864 | 1,873611 | 55.379.738.219 |
| 2012-01-18 | HU0000707864 | 1,874776 | 55.414.153.203 |
| 2012-01-17 | HU0000707864 | 1,874135 | 55.395.234.539 |
| 2012-01-16 | HU0000707864 | 1,873308 | 55.370.769.090 |
| 2012-01-13 | HU0000707864 | 1,872362 | 55.342.818.927 |
| 2012-01-12 | HU0000707864 | 1,872236 | 55.339.078.038 |
| 2012-01-11 | HU0000707864 | 1,872967 | 55.360.705.360 |
| 2012-01-10 | HU0000707864 | 1,872549 | 55.348.328.872 |
| 2012-01-09 | HU0000707864 | 1,872951 | 55.360.228.821 |
| 2012-01-06 | HU0000707864 | 1,874371 | 55.402.197.896 |
| 2012-01-05 | HU0000707864 | 1,873026 | 55.362.440.471 |
| 2012-01-04 | HU0000707864 | 1,870955 | 55.301.231.802 |
| 2012-01-03 | HU0000707864 | 1,870600 | 55.290.720.854 |
| 2012-01-02 | HU0000707864 | 1,868434 | 55.226.721.179 |
| 2011-12-30 | HU0000707864 | 1,886446 | 55.759.109.935 |
| 2011-12-29 | HU0000707864 | 1,884440 | 55.699.802.184 |
| 2011-12-28 | HU0000707864 | 1,844013 | 55.687.197.056 |
| 2011-12-27 | HU0000707864 | 1,883438 | 55.670.182.795 |
| 2011-12-23 | HU0000707864 | 1,881904 | 55.624.842.334 |
| 2011-12-22 | HU0000707864 | 1,879164 | 55.543.854.022 |
| 2011-12-21 | HU0000707864 | 1,879579 | 55.556.130.249 |
| 2011-12-20 | HU0000707864 | 1,879594 | 55.556.585.525 |
| 2011-12-19 | HU0000707864 | 1,877851 | 55.505.048.710 |
| 2011-12-16 | HU0000707864 | 1,879387 | 55.550.466.192 |
| 2011-12-15 | HU0000707864 | 1,878831 | 55.534.010.799 |
| 2011-12-14 | HU0000707864 | 1,878967 | 55.538.052.943 |
| 2011-12-13 | HU0000707864 | 1,878487 | 55.523.858.104 |
| 2011-12-09 | HU0000707864 | 1,874446 | 55.404.424.900 |
| 2011-12-08 | HU0000707864 | 1,873623 | 55.380.097.953 |
| 2011-12-07 | HU0000707864 | 1,873249 | 55.369.033.016 |
| 2011-12-06 | HU0000707864 | 1,873165 | 55.366.558.432 |
| 2011-12-02 | HU0000707864 | 1,872568 | 55.348.901.996 |
| 2011-12-01 | HU0000707864 | 1,875633 | 55.439.494.844 |
| 2011-11-30 | HU0000707864 | 1,874519 | 55.406.582.375 |
| 2011-11-29 | HU0000707864 | 1,873954 | 55.389.861.177 |
| 2011-11-28 | HU0000707864 | 1,876636 | 55.469.138.006 |
| 2011-11-25 | HU0000707864 | 1,872485 | 55.346.441.326 |
| 2011-11-24 | HU0000707864 | 1,871060 | 55.304.342.309 |
| 2011-11-23 | HU0000707864 | 1,869807 | 55.267.303.957 |
| 2011-11-22 | HU0000707864 | 1,869548 | 55.259.627.051 |
| 2011-11-21 | HU0000707864 | 1,870414 | 55.285.235.710 |
| 2011-11-18 | HU0000707864 | 1,871820 | 55.326.788.099 |
| 2011-11-17 | HU0000707864 | 1,871194 | 55.308.287.027 |
| 2011-11-16 | HU0000707864 | 1,872156 | 55.336.725.951 |
| 2011-11-15 | HU0000707864 | 1,871381 | 55.313.819.532 |
| 2011-11-14 | HU0000707864 | 1,869645 | 55.262.520.801 |
| 2011-11-11 | HU0000707864 | 1,868096 | 55.216.736.756 |
| 2011-11-10 | HU0000707864 | 1,868319 | 55.223.299.813 |
| 2011-11-09 | HU0000707864 | 1,866772 | 55.177.584.535 |
| 2011-11-08 | HU0000707864 | 1,865990 | 55.154.472.263 |
| 2011-11-07 | HU0000707864 | 1,864148 | 55.100.021.074 |
| 2011-11-05 | HU0000707864 | 1,863303 | 55.075.043.727 |
| 2011-11-04 | HU0000707864 | 1,863986 | 55.095.249.042 |
| 2011-11-03 | HU0000707864 | 1,863968 | 55.094.718.316 |
| 2011-11-02 | HU0000707864 | 1,862176 | 55.041.731.649 |
| 2011-10-28 | HU0000707864 | 1,860364 | 54.988.172.398 |
| 2011-10-27 | HU0000707864 | 1,858438 | 54.931.257.730 |
| 2011-10-26 | HU0000707864 | 1,857352 | 54.899.145.149 |
| 2011-10-25 | HU0000707864 | 1,857082 | 54.891.176.190 |
| 2011-10-24 | HU0000707864 | 1,857633 | 54.907.471.916 |
| 2011-10-21 | HU0000707864 | 1,857006 | 54.888.936.025 |
| 2011-10-20 | HU0000707864 | 1,856043 | 54.860.457.234 |
| 2011-10-19 | HU0000707864 | 1,856552 | 54.875.492.623 |
| 2011-10-18 | HU0000707864 | 1,853468 | 54.784.343.709 |
| 2011-10-17 | HU0000707864 | 1,853014 | 54.770.931.678 |
| 2011-10-14 | HU0000707864 | 1,851877 | 54.737.331.182 |
| 2011-10-13 | HU0000707864 | 1,852175 | 54.746.141.389 |
| 2011-10-12 | HU0000707864 | 1,852605 | 54.758.854.212 |
| 2011-10-11 | HU0000707864 | 1,851246 | 54.718.664.454 |
| 2011-10-10 | HU0000707864 | 1,852349 | 54.751.289.195 |
| 2011-10-07 | HU0000707864 | 1,849960 | 54.680.659.702 |
| 2011-10-06 | HU0000707864 | 1,850783 | 54.704.996.630 |
| 2011-10-05 | HU0000707864 | 1,848206 | 54.628.819.005 |
| 2011-10-04 | HU0000707864 | 1,848206 | 54.628.819.005 |
| 2011-10-03 | HU0000707864 | 1,846859 | 54.588.999.552 |
| 2011-09-30 | HU0000707864 | 1,845710 | 54.555.046.511 |
| 2011-09-29 | HU0000707864 | 1,844178 | 54.509.752.108 |
| 2011-09-28 | HU0000707864 | 1,844688 | 54.524.824.601 |
| 2011-09-27 | HU0000707864 | 1,844729 | 54.526.034.722 |
| 2011-09-26 | HU0000707864 | 1,843926 | 54.502.318.715 |
| 2011-09-23 | HU0000707864 | 1,843036 | 54.476.005.874 |
| 2011-09-22 | HU0000707864 | 1,842002 | 54.445.446.644 |
| 2011-09-21 | HU0000707864 | 1,841811 | 54.439.783.285 |
| 2011-09-20 | HU0000707864 | 1,840413 | 54.398.483.689 |
| 2011-09-19 | HU0000707864 | 1,838845 | 54.352.130.948 |
| 2011-09-16 | HU0000707864 | 1,837219 | 54.304.053.937 |
| 2011-09-15 | HU0000707864 | 1,836460 | 54.281.625.407 |
| 2011-09-14 | HU0000707864 | 1,835146 | 54.242.793.248 |
| 2011-09-13 | HU0000707864 | 1,833865 | 54.204.931.979 |
| 2011-09-12 | HU0000707864 | 1,832432 | 54.162.580.578 |
| 2011-09-09 | HU0000707864 | 1,830287 | 54.099.183.890 |
| 2011-09-08 | HU0000707864 | 1,829847 | 54.086.180.205 |
| 2011-09-07 | HU0000707864 | 1,829406 | 54.073.145.673 |
| 2011-09-06 | HU0000707864 | 1,829538 | 54.077.022.801 |
| 2011-09-05 | HU0000707864 | 1,828308 | 54.040.665.835 |
| 2011-09-02 | HU0000707864 | 1,826670 | 53.992.268.292 |
| 2011-09-01 | HU0000707864 | 1,825610 | 53.960.927.926 |
| 2011-08-31 | HU0000707864 | 1,825375 | 53.953.995.787 |
| 2011-08-30 | HU0000707864 | 1,825204 | 53.948.937.646 |
| 2011-08-29 | HU0000707864 | 1,824796 | 53.936.872.307 |
| 2011-08-26 | HU0000707864 | 1,822992 | 53.883.540.429 |
| 2011-08-25 | HU0000707864 | 1,822762 | 53.876.738.710 |
| 2011-08-24 | HU0000707864 | 1,821345 | 53.834.853.805 |
| 2011-08-23 | HU0000707864 | 1,810781 | 53.522.622.200 |
| 2011-08-22 | HU0000707864 | 1,821417 | 53.836.987.807 |
| 2011-08-19 | HU0000707864 | 1,819015 | 53.766.003.646 |
| 2011-08-18 | HU0000707864 | 1,818327 | 53.745.661.131 |
| 2011-08-17 | HU0000707864 | 1,817623 | 53.724.862.431 |
| 2011-08-16 | HU0000707864 | 1,817446 | 53.719.618.302 |
| 2011-08-15 | HU0000707864 | 1,818085 | 53.738.523.479 |
| 2011-08-12 | HU0000707864 | 1,817483 | 53.720.729.259 |
| 2011-08-11 | HU0000707864 | 1,817208 | 53.712.582.715 |
| 2011-08-10 | HU0000707864 | 1,817049 | 53.707.900.216 |
| 2011-08-09 | HU0000707864 | 1,816544 | 53.692.961.807 |
| 2011-08-08 | HU0000707864 | 1,815806 | 53.671.148.798 |
| 2011-08-05 | HU0000707864 | 1,812155 | 53.563.238.507 |
| 2011-08-04 | HU0000707864 | 1,811977 | 53.557.966.424 |
| 2011-08-03 | HU0000707864 | 1,810169 | 53.504.528.243 |
| 2011-08-01 | HU0000707864 | 1,809671 | 53.489.806.462 |
| 2011-07-29 | HU0000707864 | 1,806871 | 53.407.057.828 |
| 2011-07-28 | HU0000707864 | 1,806524 | 53.396.797.050 |
| 2011-07-27 | HU0000707864 | 1,806036 | 53.382.364.314 |
| 2011-07-26 | HU0000707864 | 1,805943 | 53.379.630.809 |
| 2011-07-25 | HU0000707864 | 1,804459 | 53.335.761.869 |
| 2011-07-22 | HU0000707864 | 1,803136 | 53.296.640.353 |
| 2011-07-21 | HU0000707864 | 1,804473 | 53.336.176.248 |
| 2011-07-20 | HU0000707864 | 1,804126 | 53.325.907.498 |
| 2011-07-19 | HU0000707864 | 1,803957 | 53.320.924.030 |
| 2011-07-18 | HU0000707864 | 1,802975 | 53.291.892.056 |
| 2011-07-15 | HU0000707864 | 1,801107 | 53.236.682.243 |
| 2011-07-14 | HU0000707864 | 1,800583 | 53.221.199.149 |
| 2011-07-13 | HU0000707864 | 1,800185 | 53.209.417.111 |
| 2011-07-12 | HU0000707864 | 1,798381 | 53.156.095.110 |
| 2011-07-11 | HU0000707864 | 1,796980 | 53.114.704.483 |
| 2011-07-08 | HU0000707864 | 1,797917 | 53.142.393.999 |
| 2011-07-07 | HU0000707864 | 1,798334 | 53.154.708.686 |
| 2011-07-06 | HU0000707864 | 1,797672 | 53.135.142.324 |
| 2011-07-05 | HU0000707864 | 1,797149 | 53.119.685.525 |
| 2011-07-04 | HU0000707864 | 1,796684 | 53.105.932.749 |
| 2011-07-01 | HU0000707864 | 1,796076 | 53.087.975.071 |
| 2011-06-30 | HU0000707864 | 1,794749 | 53.048.743.849 |
| 2011-06-29 | HU0000707864 | 1,794412 | 53.038.802.942 |
| 2011-06-28 | HU0000707864 | 1,794100 | 53.029.563.033 |
| 2011-06-27 | HU0000707864 | 1,793436 | 53.009.951.365 |
| 2011-06-24 | HU0000707864 | 1,791898 | 52.964.478.665 |
| 2011-06-23 | HU0000707864 | 1,791697 | 52.958.536.397 |
| 2011-06-22 | HU0000707864 | 1,791152 | 52.942.434.266 |
| 2011-06-21 | HU0000707864 | 1,791420 | 52.950.353.493 |
| 2011-06-20 | HU0000707864 | 1,790699 | 52.929.035.511 |
| 2011-06-17 | HU0000707864 | 1,790005 | 52.908.535.758 |
| 2011-06-16 | HU0000707864 | 1,788773 | 52.872.097.848 |
| 2011-06-15 | HU0000707864 | 1,788055 | 52.850.884.175 |
| 2011-06-14 | HU0000707864 | 1,787446 | 52.832.875.818 |
| 2011-06-10 | HU0000707864 | 1,788357 | 52.859.830.537 |
| 2011-06-08 | HU0000707864 | 1,787188 | 52.825.254.172 |
| 2011-06-07 | HU0000707864 | 1,786714 | 52.811.262.164 |
| 2011-06-06 | HU0000707864 | 1,786331 | 52.799.944.233 |
| 2011-06-03 | HU0000707864 | 1,785900 | 52.787.185.573 |
| 2011-06-02 | HU0000707864 | 1,785521 | 52.776.001.090 |
| 2011-06-01 | HU0000707864 | 1,785252 | 52.768.053.648 |
| 2011-05-31 | HU0000707864 | 1,785130 | 52.764.431.954 |
| 2011-05-30 | HU0000707864 | 1,784958 | 52.759.356.850 |
| 2011-05-26 | HU0000707864 | 1,783227 | 52.708.189.400 |
| 2011-05-25 | HU0000707864 | 1,782992 | 52.701.230.099 |
| 2011-05-24 | HU0000707864 | 1,782633 | 52.690.638.618 |
| 2011-05-23 | HU0000707864 | 1,779715 | 52.604.377.216 |