maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



OTP Axióma Hozamvédett Nyíltvégű Származtatott Alap
Évesített hozam: 3,31%
dátum azonosító árfolyam* eszközérték*
2012-05-18HU00007078569.918,261812344.887.718
2012-05-17HU00007078569.914,740690344.765.278
2012-05-16HU00007078569.917,737210344.869.476
2012-05-15HU00007078569.919,419233344.927.965
2012-05-14HU00007078569.924,383372345.100.583
2012-05-11HU00007078569.928,018721345.226.995
2012-05-10HU00007078569.920,053720344.950.028
2012-05-09HU00007078569.915,797918344.802.041
2012-05-08HU00007078569.919,932735344.945.821
2012-05-07HU00007078569.916,629368344.830.953
2012-05-04HU00007078569.910,794237344.628.048
2012-05-03HU00007078569.908,433756344.545.967
2012-05-02HU00007078569.911,905501344.666.690
2012-04-27HU00007078569.900,602997344.273.668
2012-04-25HU00007078569.892,827395344.003.287
2012-04-24HU00007078569.884,893941343.727.417
2012-04-23HU00007078569.879,022115343.523.236
2012-04-20HU00007078569.878,109136343.491.489
2012-04-19HU00007078569.869,008052343.175.017
2012-04-18HU00007078569.873,909326343.345.449
2012-04-17HU00007078569.875,485686343.913.789
2012-04-16HU00007078569.867,579986343.638.473
2012-04-13HU00007078569.863,042699343.480.462
2012-04-12HU00007078569.859,934846343.372.231
2012-04-11HU00007078569.860,211687343.381.872
2012-04-10HU00007078569.850,665671343.049.432
2012-04-05HU00007078569.843,695133342.806.683
2012-04-04HU00007078569.842,798880342.775.471
2012-04-03HU00007078569.837,351874342.585.779
2012-04-02HU00007078569.834,441235342.484.416
2012-03-30HU00007078569.828,027164342.261.046
2012-03-29HU00007078569.820,224847342.981.173
2012-03-28HU00007078569.821,731318343.033.788
2012-03-27HU00007078569.836,868293343.562.462
2012-03-26HU00007078569.833,956451343.460.763
2012-03-23HU00007078569.828,392115343.266.423
2012-03-22HU00007078569.826,305331343.193.540
2012-03-21HU00007078569.824,212020343.120.429
2012-03-20HU00007078569.821,873647343.038.759
2012-03-19HU00007078569.819,543721342.957.384
2012-03-14HU00007078569.820,535017342.992.006
2012-03-13HU00007078569.816,642272342.856.048
2012-03-12HU00007078569.814,060757342.765.886
2012-03-09HU00007078569.804,909580342.446.272
2012-03-08HU00007078569.823,371357343.091.068
2012-03-07HU00007078569.821,352689343.020.564
2012-03-06HU00007078569.819,371586342.951.372
2012-03-05HU00007078569.829,279419343.297.413
2012-03-02HU00007078569.823,611607343.099.459
2012-03-01HU00007078569.821,616303343.029.771
2012-02-29HU00007078569.819,574500342.958.459
2012-02-28HU00007078569.816,913732342.865.529
2012-02-27HU00007078569.810,620884342.645.745
2012-02-24HU00007078569.842,959429343.775.201
2012-02-23HU00007078569.839,700223343.661.370
2012-02-22HU00007078569.837,370641343.580.007
2012-02-21HU00007078569.845,966357343.880.221
2012-02-20HU00007078569.830,296341343.332.930
2012-02-17HU00007078569.827,266048343.227.094
2012-02-16HU00007078569.828,163775343.258.448
2012-02-15HU00007078569.842,442740343.265.033
2012-02-14HU00007078569.843,469521343.300.843
2012-02-10HU00007078569.847,559095343.443.471
2012-02-09HU00007078569.858,185400343.814.074
2012-02-08HU00007078569.857,169096343.581.486
2012-02-07HU00007078569.842,327462343.064.166
2012-02-06HU00007078569.847,257947343.236.023
2012-02-03HU00007078569.844,086241343.125.470
2012-02-02HU00007078569.829,670071342.622.980
2012-02-01HU00007078569.825,593470342.480.886
2012-01-31HU00007078569.809,687256341.926.459
2012-01-30HU00007078569.789,445547341.220.914
2012-01-27HU00007078569.788,481237341.187.302
2012-01-26HU00007078569.780,931088340.924.134
2012-01-25HU00007078569.778,531358340.840.489
2012-01-24HU00007078569.767,602134340.459.540
2012-01-23HU00007078569.770,229286340.551.112
2012-01-20HU00007078569.756,809875340.083.365
2012-01-19HU00007078569.762,031300340.265.363
2012-01-18HU00007078569.761,411321340.243.753
2012-01-17HU00007078569.764,011390340.334.381
2012-01-16HU00007078569.760,306805340.205.254
2012-01-13HU00007078569.753,620467339.972.195
2012-01-12HU00007078569.753,677100339.974.169
2012-01-11HU00007078569.743,121213339.606.233
2012-01-10HU00007078569.735,381513339.336.458
2012-01-09HU00007078569.733,311854339.264.318
2012-01-06HU00007078569.747,411206339.755.765
2012-01-05HU00007078569.758,157333340.130.332
2012-01-04HU00007078569.769,185678340.514.736
2012-01-03HU00007078569.782,898325340.992.704
2012-01-02HU00007078569.778,214913340.829.459
2011-12-30HU00007078569.772,540768340.631.681
2011-12-29HU00007078569.771,295014340.588.259
2011-12-28HU00007078569.770,602479340.564.120
2011-12-27HU00007078569.775,066933340.719.733
2011-12-23HU00007078569.767,256426340.447.490
2011-12-22HU00007078569.764,874168340.364.454
2011-12-21HU00007078569.758,982012340.159.077
2011-12-20HU00007078569.751,781960339.908.112
2011-12-19HU00007078569.738,782878339.455.016
2011-12-16HU00007078569.729,883492339.144.819
2011-12-15HU00007078569.741,823129339.560.987
2011-12-14HU00007078569.740,252295339.506.234
2011-12-13HU00007078569.740,125689339.501.821
2011-12-12HU00007078569.730,791284339.176.461
2011-12-08HU00007078569.692,178621337.830.578
2011-12-07HU00007078569.688,523152337.703.163
2011-12-06HU00007078569.703,727507338.233.126
2011-12-05HU00007078569.710,221856338.459.493
2011-12-02HU00007078569.686,709433337.639.944
2011-12-01HU00007078569.666,834605336.947.187
2011-11-30HU00007078569.659,203982336.681.214
2011-11-29HU00007078569.658,077634336.641.954
2011-11-28HU00007078569.657,778661336.631.533
2011-11-25HU00007078569.652,903288336.461.597
2011-11-24HU00007078569.676,051985337.268.468
2011-11-23HU00007078569.677,842782337.330.888
2011-11-22HU00007078569.677,325166337.312.846
2011-11-21HU00007078569.685,122590337.584.633
2011-11-18HU00007078569.695,191789337.935.605
2011-11-17HU00007078569.710,747016338.477.798
2011-11-16HU00007078569.721,064982338.837.441
2011-11-15HU00007078569.735,873824339.353.618
2011-11-14HU00007078569.753,812285339.978.881
2011-11-11HU00007078569.763,621299340.320.784
2011-11-10HU00007078569.761,421161340.244.096
2011-11-09HU00007078569.755,318983340.811.824
2011-11-08HU00007078569.770,677181341.348.378
2011-11-07HU00007078569.755,008644340.800.982
2011-11-04HU00007078569.757,573105340.890.574
2011-11-03HU00007078569.767,698534341.244.316
2011-11-02HU00007078569.761,432820341.025.417
2011-10-28HU00007078569.796,589993342.253.668
2011-10-27HU00007078569.805,697774342.326.715
2011-10-26HU00007078569.758,363839340.674.240
2011-10-25HU00007078569.768,335310341.022.354
2011-10-24HU00007078569.782,725559341.524.732
2011-10-21HU00007078569.744,206181340.179.982
2011-10-20HU00007078569.736,177108339.899.679
2011-10-19HU00007078569.750,118816340.386.398
2011-10-18HU00007078569.748,090058340.315.572
2011-10-17HU00007078569.742,830283340.131.948
2011-10-14HU00007078569.740,671737340.056.591
2011-10-13HU00007078569.740,937555340.065.871
2011-10-12HU00007078569.748,158832340.317.973
2011-10-11HU00007078569.727,674401339.602.841
2011-10-10HU00007078569.720,428719339.349.887
2011-10-07HU00007078569.709,081063338.953.729
2011-10-06HU00007078569.693,582109338.412.645
2011-10-05HU00007078569.688,110051338.221.610
2011-10-04HU00007078569.677,686116337.857.700
2011-10-03HU00007078569.700,203260338.643.796
2011-09-30HU00007078569.678,681533337.892.451
2011-09-28HU00007078569.617,245424335.747.655
2011-09-27HU00007078569.626,469222336.069.667
2011-09-26HU00007078569.605,932858335.352.722
2011-09-23HU00007078569.596,854344335.035.782
2011-09-22HU00007078569.588,321417334.737.889
2011-09-21HU00007078569.605,053422335.322.020
2011-09-20HU00007078569.618,125175335.778.368
2011-09-19HU00007078569.618,568216335.793.835
2011-09-16HU00007078569.636,966629336.436.142
2011-09-15HU00007078569.627,709633336.112.971
2011-09-14HU00007078569.614,524161335.652.653
2011-09-13HU00007078569.600,476956335.162.251
2011-09-12HU00007078569.586,720375334.681.995
2011-09-09HU00007078569.590,966744334.830.240
2011-09-08HU00007078569.610,197903335.501.619
2011-09-07HU00007078569.606,969494335.388.912
2011-09-06HU00007078569.588,553035334.745.975
2011-09-05HU00007078569.602,277534335.225.111
2011-09-02HU00007078569.602,074366335.707.724
2011-09-01HU00007078569.611,037555336.021.095
2011-08-31HU00007078569.616,236657336.202.866
2011-08-30HU00007078569.602,177278335.711.322
2011-08-29HU00007078569.588,392970335.229.395
2011-08-26HU00007078569.584,418226335.090.430
2011-08-25HU00007078569.585,570534335.130.717
2011-08-24HU00007078569.581,422173334.985.682
2011-08-23HU00007078569.573,813299334.901.563
2011-08-22HU00007078569.584,661388335.281.040
2011-08-19HU00007078569.589,340542333.459.728
2011-08-18HU00007078569.591,630960333.539.375
2011-08-17HU00007078569.600,919218333.967.975
2011-08-16HU00007078569.606,132949334.898.613
2011-08-15HU00007078569.611,495282335.085.560
2011-08-12HU00007078569.601,892264334.750.770
2011-08-11HU00007078569.597,881508334.610.943
2011-08-10HU00007078569.585,021605334.066.758
2011-08-09HU00007078569.588,860352334.200.541
2011-08-08HU00007078569.586,577148334.120.971
2011-08-05HU00007078569.581,476563333.943.219
2011-08-04HU00007078569.606,375977334.811.022
2011-08-03HU00007078569.605,283203334.772.931
2011-08-02HU00007078569.619,399414335.264.921
2011-08-01HU00007078569.616,333984335.061.935
2011-07-29HU00007078569.611,667969334.899.331
2011-07-28HU00007078569.608,468750334.787.867
2011-07-27HU00007078569.622,150391335.264.586
2011-07-26HU00007078569.617,785156335.112.476
2011-07-25HU00007078569.619,946289335.187.787
2011-07-22HU00007078569.621,881836335.255.220
2011-07-21HU00007078569.621,953125335.257.726
2011-07-20HU00007078569.621,935547335.257.090
2011-07-19HU00007078569.611,181641334.882.405
2011-07-18HU00007078569.621,087891335.227.563
2011-07-15HU00007078569.625,605469335.384.980
2011-07-14HU00007078569.634,016602335.678.048
2011-07-13HU00007078569.640,744141335.912.451
2011-07-12HU00007078569.639,916016336.789.734
2011-07-11HU00007078569.646,452148337.018.104
2011-07-08HU00007078569.651,726563337.202.375
2011-07-07HU00007078569.638,124023336.727.140
2011-07-06HU00007078569.635,113281336.621.969
2011-07-05HU00007078569.635,807617336.646.216
2011-07-04HU00007078569.636,619141336.674.552
2011-07-01HU00007078569.626,552734336.322.887
2011-06-30HU00007078569.624,893555336.563.268
2011-06-29HU00007078569.625,032227336.568.125
2011-06-28HU00007078569.627,811523336.665.304
2011-06-27HU00007078569.620,856445336.422.115
2011-06-24HU00007078569.621,427734336.442.079
2011-06-23HU00007078569.625,019531336.567.667
2011-06-22HU00007078569.623,052734336.498.917
2011-06-21HU00007078569.607,333984335.949.271
2011-06-20HU00007078569.608,600586335.993.547
2011-06-17HU00007078569.610,385742336.055.960
2011-06-16HU00007078569.610,775391336.069.585
2011-06-15HU00007078569.620,832031336.421.264
2011-06-14HU00007078569.620,645508336.414.738
2011-06-10HU00007078569.615,944336336.250.351
2011-06-09HU00007078569.615,333984336.229.003
2011-06-08HU00007078569.620,557617336.411.653
2011-06-07HU00007078569.626,014648336.602.484
2011-06-06HU00007078569.626,342773336.613.963
2011-06-03HU00007078569.622,208008336.469.376
2011-06-02HU00007078569.619,402344336.371.270
2011-06-01HU00007078569.608,971680336.006.510
2011-05-31HU00007078569.611,221680336.085.209
2011-05-30HU00007078569.610,768555336.069.344
2011-05-27HU00007078569.604,878906335.863.418
2011-05-26HU00007078569.601,339844335.739.638
2011-05-25HU00007078569.596,725586335.578.288
2011-05-24HU00007078569.599,933594335.690.484
2011-05-23HU00007078569.604,043945335.834.194