TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Kelet-Európa Részvény Alap N HUF sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: 10,10% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-02-23 | HU0000707799 | 1,550460 | 36.317.500 | |
2015-02-20 | HU0000707799 | 1,551433 | 36.340.500 | |
2015-02-19 | HU0000707799 | 1,553516 | 36.386.200 | |
2015-02-18 | HU0000707799 | 1,583787 | 37.097.500 | |
2015-02-17 | HU0000707799 | 1,570137 | 36.774.900 | |
2015-02-16 | HU0000707799 | 1,575215 | 36.897.500 | |
2015-02-13 | HU0000707799 | 1,574120 | 36.869.800 | |
2015-02-12 | HU0000707799 | 1,551665 | 36.086.800 | |
2015-02-11 | HU0000707799 | 1,543523 | 35.898.000 | |
2015-02-10 | HU0000707799 | 1,532186 | 35.585.200 | |
|
||||
2015-02-09 | HU0000707799 | 1,513757 | 35.157.400 | |
2015-02-06 | HU0000707799 | 1,496875 | 34.766.100 | |
2015-02-05 | HU0000707799 | 1,482514 | 34.433.200 | |
2015-02-04 | HU0000707799 | 1,453368 | 33.755.000 | |
2015-02-03 | HU0000707799 | 1,482322 | 34.427.700 | |
2015-02-02 | HU0000707799 | 1,455452 | 33.800.800 | |
2015-01-30 | HU0000707799 | 1,450333 | 33.684.300 | |
2015-01-29 | HU0000707799 | 1,468866 | 34.347.600 | |
2015-01-28 | HU0000707799 | 1,462940 | 34.208.300 | |
2015-01-27 | HU0000707799 | 1,484898 | 34.716.800 | |
2015-01-26 | HU0000707799 | 1,469165 | 34.352.500 | |
2015-01-23 | HU0000707799 | 1,519943 | 35.541.200 | |
2015-01-22 | HU0000707799 | 1,532262 | 35.826.400 | |
2015-01-21 | HU0000707799 | 1,460483 | 34.147.900 | |
2015-01-20 | HU0000707799 | 1,450540 | 33.914.000 | |
2015-01-19 | HU0000707799 | 1,440491 | 33.680.500 | |
2015-01-16 | HU0000707799 | 1,475409 | 34.498.300 | |
2015-01-15 | HU0000707799 | 1,449886 | 33.904.300 | |
2015-01-14 | HU0000707799 | 1,466832 | 34.297.600 | |
2015-01-13 | HU0000707799 | 1,434822 | 33.632.900 | |
2015-01-12 | HU0000707799 | 1,439996 | 33.836.000 | |
2015-01-09 | HU0000707799 | 1,472367 | 35.834.800 | |
2015-01-08 | HU0000707799 | 1,492402 | 36.403.600 | |
2015-01-07 | HU0000707799 | 1,445593 | 35.258.700 | |
2015-01-05 | HU0000707799 | 1,419216 | 34.295.600 | |
2014-12-31 | HU0000707799 | 1,425507 | 34.453.100 | |
2014-12-30 | HU0000707799 | 1,427273 | 34.356.700 | |
2014-12-29 | HU0000707799 | 1,425021 | 33.889.600 | |
2014-12-23 | HU0000707799 | 1,448196 | 33.941.100 | |
2014-12-22 | HU0000707799 | 1,475586 | 34.798.900 | |
2014-12-19 | HU0000707799 | 1,427428 | 33.663.000 | |
2014-12-18 | HU0000707799 | 1,403574 | 33.185.500 | |
2014-12-17 | HU0000707799 | 1,402241 | 33.159.500 | |
2014-12-16 | HU0000707799 | 1,391383 | 33.858.700 | |
2014-12-15 | HU0000707799 | 1,443863 | 35.136.600 | |
2014-12-12 | HU0000707799 | 1,509400 | 37.170.900 | |
2014-12-11 | HU0000707799 | 1,520961 | 37.458.500 | |
2014-12-10 | HU0000707799 | 1,536785 | 345.491.000 | |
2014-12-09 | HU0000707799 | 1,538193 | 345.748.000 | |
2014-12-08 | HU0000707799 | 1,564121 | 351.408.000 | |
2014-12-05 | HU0000707799 | 1,593590 | 357.985.000 | |
2014-12-04 | HU0000707799 | 1,610813 | 359.939.000 | |
2014-12-03 | HU0000707799 | 1,624305 | 356.015.000 | |
2014-12-02 | HU0000707799 | 1,593893 | 349.061.000 | |
2014-12-01 | HU0000707799 | 1,607205 | 351.651.000 | |
2014-11-28 | HU0000707799 | 1,628870 | 356.176.000 | |
2014-11-27 | HU0000707799 | 1,643560 | 359.381.000 | |
2014-11-26 | HU0000707799 | 1,639602 | 358.409.000 | |
2014-11-25 | HU0000707799 | 1,649808 | 360.675.000 | |
2014-11-24 | HU0000707799 | 1,648279 | 360.243.000 | |
2014-11-21 | HU0000707799 | 1,627808 | 355.766.000 | |
2014-11-20 | HU0000707799 | 1,609186 | 353.017.000 | |
2014-11-19 | HU0000707799 | 1,590390 | 354.664.000 | |
2014-11-18 | HU0000707799 | 1,598678 | 355.098.000 | |
2014-11-17 | HU0000707799 | 1,583385 | 351.716.000 | |
2014-11-14 | HU0000707799 | 1,581150 | 350.089.000 | |
2014-11-12 | HU0000707799 | 1,600807 | 352.846.000 | |
2014-11-10 | HU0000707799 | 1,602783 | 352.307.000 | |
2014-11-07 | HU0000707799 | 1,583780 | 348.079.000 | |
2014-11-06 | HU0000707799 | 1,591380 | 347.307.000 | |
2014-11-05 | HU0000707799 | 1,611189 | 346.610.000 | |
2014-11-04 | HU0000707799 | 1,624524 | 349.481.000 | |
2014-11-03 | HU0000707799 | 1,620779 | 348.663.000 | |
2014-10-31 | HU0000707799 | 1,625649 | 348.431.000 | |
2014-10-30 | HU0000707799 | 1,624162 | 348.239.000 | |
2014-10-28 | HU0000707799 | 1,578009 | 338.350.000 | |
2014-10-27 | HU0000707799 | 1,565464 | 335.607.000 | |
2014-10-22 | HU0000707799 | 1,545691 | 331.406.000 | |
2014-10-21 | HU0000707799 | 1,546479 | 332.494.000 | |
2014-10-20 | HU0000707799 | 1,528087 | 328.524.000 | |
2014-10-17 | HU0000707799 | 1,513133 | 333.805.000 | |
2014-10-16 | HU0000707799 | 1,494828 | 329.703.000 | |
2014-10-15 | HU0000707799 | 1,510860 | 333.228.000 | |
2014-10-14 | HU0000707799 | 1,507378 | 332.783.000 | |
2014-10-13 | HU0000707799 | 1,510145 | 333.060.000 | |
2014-10-10 | HU0000707799 | 1,500660 | 331.263.000 | |
2014-10-09 | HU0000707799 | 1,519745 | 335.368.000 | |
2014-10-08 | HU0000707799 | 1,522676 | 335.976.000 | |
2014-10-03 | HU0000707799 | 1,566031 | 344.707.000 | |
2014-10-02 | HU0000707799 | 1,557381 | 342.802.000 | |
2014-10-01 | HU0000707799 | 1,573982 | 346.512.000 | |
2014-09-30 | HU0000707799 | 1,583146 | 348.484.000 | |
2014-09-29 | HU0000707799 | 1,586784 | 349.307.000 | |
2014-09-26 | HU0000707799 | 1,597999 | 351.928.000 | |
2014-09-25 | HU0000707799 | 1,605182 | 353.306.000 | |
2014-09-24 | HU0000707799 | 1,609062 | 353.962.000 | |
2014-09-23 | HU0000707799 | 1,606786 | 352.429.000 | |
2014-09-22 | HU0000707799 | 1,608669 | 352.875.000 | |
2014-09-19 | HU0000707799 | 1,625866 | 354.810.000 | |
2014-09-18 | HU0000707799 | 1,638168 | 357.381.000 | |
2014-09-17 | HU0000707799 | 1,662732 | 362.745.000 | |
2014-09-16 | HU0000707799 | 1,666165 | 363.973.000 | |
2014-09-15 | HU0000707799 | 1,664720 | 363.551.000 | |
2014-09-12 | HU0000707799 | 1,671443 | 364.519.000 | |
2014-09-11 | HU0000707799 | 1,676876 | 366.309.000 | |
2014-09-10 | HU0000707799 | 1,697979 | 370.770.000 | |
2014-09-09 | HU0000707799 | 1,715738 | 373.851.000 | |
2014-09-08 | HU0000707799 | 1,718317 | 374.378.000 | |
2014-09-05 | HU0000707799 | 1,725818 | 376.044.000 | |
2014-09-04 | HU0000707799 | 1,696533 | 369.587.000 | |
2014-09-03 | HU0000707799 | 1,698929 | 370.067.000 | |
2014-09-02 | HU0000707799 | 1,652542 | 359.193.000 | |
2014-09-01 | HU0000707799 | 1,656210 | 359.984.000 | |
2014-08-29 | HU0000707799 | 1,658373 | 360.478.000 | |
2014-08-28 | HU0000707799 | 1,658826 | 360.604.000 | |
2014-08-27 | HU0000707799 | 1,685949 | 366.356.000 | |
2014-08-26 | HU0000707799 | 1,684345 | 366.001.000 | |
2014-08-22 | HU0000707799 | 1,661790 | 361.064.000 | |
2014-08-21 | HU0000707799 | 1,678249 | 364.686.000 | |
2014-08-19 | HU0000707799 | 1,657389 | 360.150.000 | |
2014-08-18 | HU0000707799 | 1,632791 | 354.775.000 | |
2014-08-14 | HU0000707799 | 1,627376 | 353.643.000 | |
2014-08-13 | HU0000707799 | 1,616435 | 351.779.000 | |
2014-08-12 | HU0000707799 | 1,602182 | 349.568.000 | |
2014-08-11 | HU0000707799 | 1,599913 | 349.079.000 | |
2014-08-08 | HU0000707799 | 1,591281 | 347.237.000 | |
2014-08-07 | HU0000707799 | 1,593716 | 347.579.000 | |
2014-08-06 | HU0000707799 | 1,607290 | 350.548.000 | |
2014-08-05 | HU0000707799 | 1,631252 | 355.768.000 | |
2014-08-04 | HU0000707799 | 1,647114 | 359.248.000 | |
2014-08-01 | HU0000707799 | 1,640702 | 358.122.000 | |
2014-07-31 | HU0000707799 | 1,640861 | 185.140.000 | |
2014-07-25 | HU0000707799 | 1,662007 | 182.754.000 | |
2014-07-24 | HU0000707799 | 1,664032 | 182.972.000 | |
2014-07-23 | HU0000707799 | 1,662114 | 182.683.000 | |
2014-07-22 | HU0000707799 | 1,655992 | 182.088.000 | |
2014-07-21 | HU0000707799 | 1,639678 | 180.812.000 | |
2014-07-18 | HU0000707799 | 1,652463 | 182.237.000 | |
2014-07-17 | HU0000707799 | 1,656486 | 182.678.000 | |
2014-07-16 | HU0000707799 | 1,671103 | 184.368.000 | |
2014-07-15 | HU0000707799 | 1,656688 | 182.814.000 | |
2014-07-14 | HU0000707799 | 1,654845 | 182.594.000 | |
2014-07-11 | HU0000707799 | 1,650636 | 183.303.000 | |
2014-07-10 | HU0000707799 | 1,636159 | 181.689.000 | |
2014-07-09 | HU0000707799 | 1,645785 | 182.778.000 | |
2014-07-08 | HU0000707799 | 1,647532 | 185.121.000 | |
2014-07-07 | HU0000707799 | 1,655915 | 186.084.000 | |
2014-07-04 | HU0000707799 | 1,646142 | 184.963.000 | |
2014-07-03 | HU0000707799 | 1,648819 | 185.463.000 | |
2014-07-02 | HU0000707799 | 1,638932 | 183.753.000 | |
2014-07-01 | HU0000707799 | 1,625678 | 183.008.000 | |
2014-06-30 | HU0000707799 | 1,640595 | 160.697.000 | |
2014-06-27 | HU0000707799 | 1,636486 | 160.276.000 | |
2014-06-26 | HU0000707799 | 1,621891 | 158.945.000 | |
2014-06-25 | HU0000707799 | 1,624885 | 159.242.000 | |
2014-06-24 | HU0000707799 | 1,643138 | 160.801.000 | |
2014-06-23 | HU0000707799 | 1,627069 | 159.669.000 | |
2014-06-20 | HU0000707799 | 1,618381 | 158.700.000 | |
2014-06-19 | HU0000707799 | 1,634088 | 160.472.000 | |
2014-06-18 | HU0000707799 | 1,645620 | 161.589.000 | |
2014-06-17 | HU0000707799 | 1,626195 | 159.784.000 | |
2014-06-16 | HU0000707799 | 1,624724 | 159.620.000 | |
2014-06-13 | HU0000707799 | 1,635402 | 159.704.000 | |
2014-06-12 | HU0000707799 | 1,639739 | 159.860.000 | |
2014-06-11 | HU0000707799 | 1,643932 | 160.673.000 | |
2014-06-10 | HU0000707799 | 1,641032 | 160.102.000 | |
2014-06-06 | HU0000707799 | 1,622081 | 158.254.000 | |
2014-06-05 | HU0000707799 | 1,607474 | 156.843.000 | |
2014-06-04 | HU0000707799 | 1,597977 | 147.816.000 | |
2014-06-03 | HU0000707799 | 1,587835 | 146.197.000 | |
2014-06-02 | HU0000707799 | 1,582381 | 145.240.000 | |
2014-05-30 | HU0000707799 | 1,566222 | 143.719.000 | |
2014-05-29 | HU0000707799 | 1,588116 | 145.718.000 | |
2014-05-28 | HU0000707799 | 1,578293 | 143.715.000 | |
2014-05-27 | HU0000707799 | 1,570084 | 142.969.000 | |
2014-05-26 | HU0000707799 | 1,594557 | 145.194.000 | |
2014-05-23 | HU0000707799 | 1,594596 | 145.206.000 | |
2014-05-22 | HU0000707799 | 1,579180 | 133.786.000 | |
2014-05-21 | HU0000707799 | 1,575557 | 133.482.000 | |
2014-05-20 | HU0000707799 | 1,564809 | 132.590.000 | |
2014-05-19 | HU0000707799 | 1,555803 | 132.724.000 | |
2014-05-16 | HU0000707799 | 1,531740 | 131.247.000 | |
2014-05-15 | HU0000707799 | 1,509657 | 129.358.000 | |
2014-05-14 | HU0000707799 | 1,534900 | 130.416.000 | |
2014-05-13 | HU0000707799 | 1,525889 | 129.672.000 | |
2014-05-12 | HU0000707799 | 1,506822 | 132.309.000 | |
2014-05-09 | HU0000707799 | 1,495985 | 131.369.000 | |
2014-05-08 | HU0000707799 | 1,501258 | 131.832.000 | |
2014-05-07 | HU0000707799 | 1,504633 | 132.121.000 | |
2014-05-06 | HU0000707799 | 1,463608 | 128.513.000 | |
2014-05-05 | HU0000707799 | 1,445318 | 126.900.000 | |
2014-04-30 | HU0000707799 | 1,459801 | 192.422.000 | |
2014-04-29 | HU0000707799 | 1,466771 | 193.334.000 | |
2014-04-28 | HU0000707799 | 1,456209 | 193.010.000 | |
2014-04-25 | HU0000707799 | 1,431220 | 124.706.000 | |
2014-04-24 | HU0000707799 | 1,453986 | 126.687.000 | |
2014-04-23 | HU0000707799 | 1,470758 | 128.275.000 | |
2014-04-22 | HU0000707799 | 1,481599 | 195.128.000 | |
2014-04-18 | HU0000707799 | 1,491160 | 196.409.000 | |
2014-04-17 | HU0000707799 | 1,495827 | 197.541.000 | |
2014-04-16 | HU0000707799 | 1,454780 | 121.445.000 | |
2014-04-15 | HU0000707799 | 1,436360 | 119.900.000 | |
2014-04-14 | HU0000707799 | 1,475961 | 122.751.000 | |
2014-04-11 | HU0000707799 | 1,481716 | 122.962.000 | |
2014-04-10 | HU0000707799 | 1,485979 | 123.298.000 | |
2014-04-09 | HU0000707799 | 1,485168 | 123.228.000 | |
2014-04-08 | HU0000707799 | 1,495687 | 179.748.000 | |
2014-04-07 | HU0000707799 | 1,495044 | 180.603.000 | |
2014-04-04 | HU0000707799 | 1,513483 | 182.842.000 | |
2014-04-03 | HU0000707799 | 1,506692 | 182.022.000 | |
2014-04-02 | HU0000707799 | 1,510724 | 176.203.000 | |
2014-04-01 | HU0000707799 | 1,512949 | 176.464.000 | |
2014-03-31 | HU0000707799 | 1,495075 | 115.670.000 | |
2014-03-28 | HU0000707799 | 1,480243 | 114.527.000 | |
2014-03-27 | HU0000707799 | 1,492452 | 115.458.000 | |
2014-03-26 | HU0000707799 | 1,479429 | 181.054.000 | |
2014-03-25 | HU0000707799 | 1,456025 | 178.218.000 | |
2014-03-24 | HU0000707799 | 1,443289 | 176.655.000 | |
2014-03-21 | HU0000707799 | 1,440792 | 111.341.000 | |
2014-03-20 | HU0000707799 | 1,449638 | 112.027.000 | |
2014-03-19 | HU0000707799 | 1,444989 | 111.664.000 | |
2014-03-18 | HU0000707799 | 1,426745 | 111.070.000 | |
2014-03-17 | HU0000707799 | 1,398211 | 108.855.000 | |
2014-03-14 | HU0000707799 | 1,387595 | 108.921.000 | |
2014-03-13 | HU0000707799 | 1,401378 | 110.008.000 | |
2014-03-12 | HU0000707799 | 1,435157 | 114.844.000 | |
2014-03-11 | HU0000707799 | 1,447148 | 68.808.800 | |
2014-03-10 | HU0000707799 | 1,458226 | 71.883.700 | |
2014-03-07 | HU0000707799 | 1,458950 | 72.007.800 | |
2014-03-06 | HU0000707799 | 1,476998 | 73.529.600 | |
2014-03-05 | HU0000707799 | 1,476459 | 133.498.000 | |
2014-03-04 | HU0000707799 | 1,459068 | 133.058.000 | |
2014-03-03 | HU0000707799 | 1,486637 | 135.579.000 | |
2014-02-28 | HU0000707799 | 1,527917 | 77.330.600 | |
2014-02-27 | HU0000707799 | 1,546895 | 78.288.900 | |
2014-02-26 | HU0000707799 | 1,550437 | 80.612.500 | |
2014-02-25 | HU0000707799 | 1,568083 | 81.520.400 | |
2014-02-24 | HU0000707799 | 1,578368 | 82.050.900 | |
2014-02-21 | HU0000707799 | 1,575264 | 81.892.200 | |
2014-02-20 | HU0000707799 | 1,581445 | 82.210.100 | |
2014-02-19 | HU0000707799 | 1,593067 | 143.241.000 | |
2014-02-18 | HU0000707799 | 1,588982 | 142.884.000 | |
2014-02-17 | HU0000707799 | 1,597585 | 143.656.000 | |
2014-02-14 | HU0000707799 | 1,579199 | 141.997.000 | |
2014-02-13 | HU0000707799 | 1,600915 | 143.971.000 | |
2014-02-12 | HU0000707799 | 1,589646 | 143.269.000 | |
2014-02-11 | HU0000707799 | 1,581686 | 82.542.200 | |
2014-02-10 | HU0000707799 | 1,577743 | 136.677.000 | |
2014-02-07 | HU0000707799 | 1,580858 | 137.856.000 | |
2014-02-06 | HU0000707799 | 1,557776 | 135.841.000 | |
2014-02-05 | HU0000707799 | 1,540251 | 134.313.000 | |
2014-02-04 | HU0000707799 | 1,539819 | 135.382.000 | |
2014-02-03 | HU0000707799 | 1,562173 | 136.347.000 | |
2014-01-31 | HU0000707799 | 1,555439 | 135.002.000 | |
2014-01-30 | HU0000707799 | 1,550491 | 134.468.000 | |
2014-01-29 | HU0000707799 | 1,548658 | 127.318.000 | |
2014-01-28 | HU0000707799 | 1,543814 | 126.905.000 | |
2014-01-27 | HU0000707799 | 1,551053 | 127.514.000 | |
2014-01-24 | HU0000707799 | 1,576182 | 129.557.000 | |
2014-01-23 | HU0000707799 | 1,598931 | 131.433.000 | |
2014-01-22 | HU0000707799 | 1,602667 | 131.747.000 | |
2014-01-21 | HU0000707799 | 1,606953 | 132.419.000 | |
2014-01-20 | HU0000707799 | 1,596104 | 131.513.000 | |
2014-01-17 | HU0000707799 | 1,596926 | 133.723.000 | |
2014-01-16 | HU0000707799 | 1,604555 | 134.352.000 | |
2014-01-15 | HU0000707799 | 1,602386 | 134.179.000 | |
2014-01-14 | HU0000707799 | 1,585237 | 132.732.000 | |
2014-01-13 | HU0000707799 | 1,586821 | 132.735.000 | |
2014-01-10 | HU0000707799 | 1,583474 | 132.455.000 | |
2014-01-09 | HU0000707799 | 1,594328 | 133.357.000 | |
2014-01-08 | HU0000707799 | 1,601620 | 132.938.000 | |
2014-01-07 | HU0000707799 | 1,601399 | 132.940.000 | |
2014-01-06 | HU0000707799 | 1,600688 | 132.700.000 | |
2014-01-03 | HU0000707799 | 1,605930 | 133.037.000 | |
2014-01-02 | HU0000707799 | 1,605386 | 132.870.000 | |
2013-12-31 | HU0000707799 | 1,598267 | 131.912.000 | |
2013-12-30 | HU0000707799 | 1,602852 | 132.306.000 | |
2013-12-23 | HU0000707799 | 1,623813 | 146.377.000 | |
2013-12-20 | HU0000707799 | 1,613529 | 145.452.000 | |
2013-12-19 | HU0000707799 | 1,624874 | 146.449.000 | |
2013-12-18 | HU0000707799 | 1,603230 | 144.523.000 | |
2013-12-17 | HU0000707799 | 1,617681 | 145.823.000 | |
2013-12-16 | HU0000707799 | 1,626795 | 145.614.000 | |
2013-12-13 | HU0000707799 | 1,639315 | 145.350.000 | |
2013-12-12 | HU0000707799 | 1,642965 | 145.730.000 | |
2013-12-11 | HU0000707799 | 1,642539 | 145.698.000 | |
2013-12-10 | HU0000707799 | 1,640806 | 144.680.000 | |
2013-12-09 | HU0000707799 | 1,635935 | 144.143.000 | |
2013-12-06 | HU0000707799 | 1,626064 | 143.008.000 | |
2013-12-05 | HU0000707799 | 1,635592 | 143.832.000 | |
2013-12-04 | HU0000707799 | 1,643454 | 144.285.000 | |
2013-12-03 | HU0000707799 | 1,666914 | 144.689.000 | |
2013-12-02 | HU0000707799 | 1,686405 | 146.101.000 | |
2013-11-29 | HU0000707799 | 1,667809 | 144.483.000 | |
2013-11-28 | HU0000707799 | 1,661948 | 143.983.000 | |
2013-11-27 | HU0000707799 | 1,664351 | 143.794.000 | |
2013-11-26 | HU0000707799 | 1,681338 | 145.591.000 | |
2013-11-25 | HU0000707799 | 1,695308 | 146.498.000 | |
2013-11-22 | HU0000707799 | 1,677971 | 144.993.000 | |
2013-11-21 | HU0000707799 | 1,680901 | 145.237.000 | |
2013-11-20 | HU0000707799 | 1,679492 | 133.481.000 | |
2013-11-19 | HU0000707799 | 1,689178 | 133.903.000 | |
2013-11-18 | HU0000707799 | 1,679421 | 137.849.000 | |
2013-11-15 | HU0000707799 | 1,675702 | 137.555.000 | |
2013-11-14 | HU0000707799 | 1,658163 | 134.987.000 | |
2013-11-13 | HU0000707799 | 1,661667 | 135.287.000 | |
2013-11-12 | HU0000707799 | 1,668164 | 134.101.000 | |
2013-11-11 | HU0000707799 | 1,665615 | 133.653.000 | |
2013-11-08 | HU0000707799 | 1,679920 | 133.900.000 | |
2013-11-07 | HU0000707799 | 1,696385 | 133.962.000 | |
2013-11-06 | HU0000707799 | 1,685597 | 132.892.000 | |
2013-11-05 | HU0000707799 | 1,695927 | 225.757.000 | |
2013-11-04 | HU0000707799 | 1,696080 | 225.755.000 | |
2013-10-31 | HU0000707799 | 1,677178 | 223.128.000 | |
2013-10-30 | HU0000707799 | 1,685230 | 224.219.000 | |
2013-10-29 | HU0000707799 | 1,672188 | 220.255.000 | |
2013-10-28 | HU0000707799 | 1,672077 | 220.239.000 | |
2013-10-25 | HU0000707799 | 1,669261 | 217.475.000 | |
2013-10-24 | HU0000707799 | 1,673211 | 217.993.000 | |
2013-10-22 | HU0000707799 | 1,709418 | 222.691.000 | |
2013-10-21 | HU0000707799 | 1,696700 | 220.789.000 | |
2013-10-18 | HU0000707799 | 1,687206 | 219.256.000 | |
2013-10-17 | HU0000707799 | 1,693112 | 220.018.000 | |
2013-10-16 | HU0000707799 | 1,707001 | 206.751.000 | |
2013-10-15 | HU0000707799 | 1,696201 | 205.437.000 | |
2013-10-14 | HU0000707799 | 1,680655 | 202.757.000 | |
2013-10-11 | HU0000707799 | 1,681444 | 202.844.000 | |
2013-10-10 | HU0000707799 | 1,678093 | 202.343.000 | |
2013-10-09 | HU0000707799 | 1,669468 | 201.312.000 | |
2013-10-08 | HU0000707799 | 1,657658 | 199.880.000 | |
2013-10-07 | HU0000707799 | 1,656664 | 199.681.000 | |
2013-10-04 | HU0000707799 | 1,651655 | 277.414.000 | |
2013-10-03 | HU0000707799 | 1,639173 | 275.022.000 | |
2013-10-02 | HU0000707799 | 1,647570 | 276.323.000 | |
2013-10-01 | HU0000707799 | 1,640447 | 275.912.000 | |
2013-09-30 | HU0000707799 | 1,646416 | 276.918.000 | |
2013-09-27 | HU0000707799 | 1,670443 | 280.861.000 | |
2013-09-26 | HU0000707799 | 1,679499 | 282.427.000 | |
2013-09-25 | HU0000707799 | 1,677147 | 282.032.000 | |
2013-09-24 | HU0000707799 | 1,678063 | 282.154.000 | |
2013-09-23 | HU0000707799 | 1,680178 | 282.527.000 | |
2013-09-20 | HU0000707799 | 1,694912 | 280.383.000 | |
2013-09-19 | HU0000707799 | 1,674459 | 277.023.000 | |
2013-09-18 | HU0000707799 | 1,666044 | 275.638.000 | |
2013-09-17 | HU0000707799 | 1,669460 | 271.181.000 | |
2013-09-16 | HU0000707799 | 1,655441 | 268.892.000 | |
2013-09-13 | HU0000707799 | 1,649888 | 266.202.000 | |
2013-09-12 | HU0000707799 | 1,648605 | 266.000.000 | |
2013-09-11 | HU0000707799 | 1,631807 | 258.659.000 | |
2013-09-10 | HU0000707799 | 1,622847 | 254.585.000 | |
2013-09-09 | HU0000707799 | 1,608243 | 253.115.000 | |
2013-09-06 | HU0000707799 | 1,593063 | 250.566.000 | |
2013-09-05 | HU0000707799 | 1,581538 | 248.765.000 | |
2013-09-04 | HU0000707799 | 1,571135 | 249.375.000 | |
2013-09-03 | HU0000707799 | 1,573693 | 249.330.000 | |
2013-09-02 | HU0000707799 | 1,567030 | 248.244.000 | |
2013-08-30 | HU0000707799 | 1,557802 | 246.778.000 | |
2013-08-29 | HU0000707799 | 1,558611 | 246.941.000 | |
2013-08-28 | HU0000707799 | 1,552159 | 245.813.000 | |
2013-08-27 | HU0000707799 | 1,565242 | 246.296.000 | |
2013-08-26 | HU0000707799 | 1,575850 | 249.861.000 | |
2013-08-23 | HU0000707799 | 1,574129 | 324.702.000 | |
2013-08-22 | HU0000707799 | 1,580432 | 326.011.000 | |
2013-08-21 | HU0000707799 | 1,584739 | 327.388.000 | |
2013-08-16 | HU0000707799 | 1,615376 | 333.660.000 | |
2013-08-15 | HU0000707799 | 1,643084 | 339.278.000 | |
2013-08-14 | HU0000707799 | 1,640588 | 350.245.000 | |
2013-08-13 | HU0000707799 | 1,632046 | 348.075.000 | |
2013-08-12 | HU0000707799 | 1,608366 | 343.055.000 | |
2013-08-09 | HU0000707799 | 1,594749 | 419.124.000 | |
2013-08-08 | HU0000707799 | 1,591372 | 417.804.000 | |
2013-08-07 | HU0000707799 | 1,596222 | 417.798.000 | |
2013-08-06 | HU0000707799 | 1,609140 | 421.126.000 | |
2013-08-05 | HU0000707799 | 1,614067 | 422.254.000 | |
2013-08-02 | HU0000707799 | 1,620512 | 423.589.000 | |
2013-08-01 | HU0000707799 | 1,608230 | 420.157.000 | |
2013-07-31 | HU0000707799 | 1,603167 | 497.423.000 | |
2013-07-30 | HU0000707799 | 1,604793 | 497.643.000 | |
2013-07-29 | HU0000707799 | 1,599811 | 496.606.000 | |
2013-07-26 | HU0000707799 | 1,600642 | 496.908.000 | |
2013-07-25 | HU0000707799 | 1,612688 | 500.224.000 | |
2013-07-24 | HU0000707799 | 1,623746 | 509.581.000 | |
2013-07-23 | HU0000707799 | 1,625764 | 510.678.000 | |
2013-07-22 | HU0000707799 | 1,618203 | 508.221.000 | |
2013-07-19 | HU0000707799 | 1,629559 | 512.619.000 | |
2013-07-18 | HU0000707799 | 1,633659 | 513.914.000 | |
2013-07-17 | HU0000707799 | 1,620469 | 509.809.000 | |
2013-07-16 | HU0000707799 | 1,605898 | 505.196.000 | |
2013-07-15 | HU0000707799 | 1,597111 | 502.454.000 | |
2013-07-12 | HU0000707799 | 1,575636 | 495.581.000 | |
2013-07-11 | HU0000707799 | 1,554115 | 488.820.000 | |
2013-07-10 | HU0000707799 | 1,561636 | 491.175.000 | |
2013-07-09 | HU0000707799 | 1,562882 | 491.538.000 | |
2013-07-08 | HU0000707799 | 1,563039 | 491.624.000 | |
2013-07-05 | HU0000707799 | 1,565403 | 492.390.000 | |
2013-07-04 | HU0000707799 | 1,562320 | 491.371.000 | |
2013-07-03 | HU0000707799 | 1,555752 | 489.284.000 | |
2013-07-02 | HU0000707799 | 1,565366 | 501.715.000 | |
2013-07-01 | HU0000707799 | 1,561951 | 500.640.000 | |
2013-06-28 | HU0000707799 | 1,550475 | 496.996.000 | |
2013-06-27 | HU0000707799 | 1,552905 | 511.860.000 | |
2013-06-26 | HU0000707799 | 1,546287 | 509.745.000 | |
2013-06-25 | HU0000707799 | 1,522464 | 501.894.000 | |
2013-06-24 | HU0000707799 | 1,544898 | 509.207.000 | |
2013-06-21 | HU0000707799 | 1,550643 | 511.112.000 | |
2013-06-20 | HU0000707799 | 1,581393 | 521.459.000 | |
2013-06-19 | HU0000707799 | 1,579074 | 530.207.000 | |
2013-06-18 | HU0000707799 | 1,576149 | 536.755.000 | |
2013-06-17 | HU0000707799 | 1,581674 | 606.676.000 | |
2013-06-14 | HU0000707799 | 1,567862 | 958.165.000 | |
2013-06-13 | HU0000707799 | 1,573224 | 961.284.000 | |
2013-06-12 | HU0000707799 | 1,576381 | 963.201.000 | |
2013-06-11 | HU0000707799 | 1,606477 | 981.679.000 | |
2013-06-07 | HU0000707799 | 1,604852 | 980.681.000 | |
2013-06-06 | HU0000707799 | 1,621223 | 990.740.000 | |
2013-06-05 | HU0000707799 | 1,633281 | 998.024.000 | |
2013-06-04 | HU0000707799 | 1,639766 | 1.002.310.000 | |
2013-06-03 | HU0000707799 | 1,661856 | 1.015.870.000 | |
2013-05-31 | HU0000707799 | 1,689604 | 1.032.740.000 | |
2013-05-30 | HU0000707799 | 1,667986 | 1.019.630.000 | |
2013-05-29 | HU0000707799 | 1,685678 | 1.031.440.000 | |
2013-05-28 | HU0000707799 | 1,707655 | 1.044.860.000 | |
2013-05-27 | HU0000707799 | 1,702280 | 1.041.530.000 | |
2013-05-24 | HU0000707799 | 1,709463 | 1.047.870.000 | |
2013-05-23 | HU0000707799 | 1,748099 | 1.071.560.000 | |
2013-05-22 | HU0000707799 | 1,732735 | 1.062.080.000 | |
2013-05-21 | HU0000707799 | 1,728982 | 1.059.910.000 | |
2013-05-17 | HU0000707799 | 1,732590 | 1.062.100.000 | |
2013-05-16 | HU0000707799 | 1,727429 | 1.058.840.000 | |
2013-05-15 | HU0000707799 | 1,734707 | 1.063.430.000 | |
2013-05-14 | HU0000707799 | 1,738781 | 1.065.860.000 | |
2013-05-13 | HU0000707799 | 1,722491 | 1.055.920.000 | |
2013-05-10 | HU0000707799 | 1,725410 | 1.057.670.000 | |
2013-05-09 | HU0000707799 | 1,725889 | 1.057.930.000 | |
2013-05-08 | HU0000707799 | 1,726721 | 1.058.390.000 | |
2013-05-07 | HU0000707799 | 1,735165 | 1.063.640.000 | |
2013-05-06 | HU0000707799 | 1,710866 | 1.048.710.000 | |
2013-05-03 | HU0000707799 | 1,702502 | 1.043.560.000 | |
2013-05-02 | HU0000707799 | 1,694157 | 1.038.540.000 | |
2013-04-30 | HU0000707799 | 1,701170 | 1.041.010.000 | |
2013-04-29 | HU0000707799 | 1,690998 | 1.034.870.000 | |
2013-04-26 | HU0000707799 | 1,696524 | 1.038.310.000 | |
2013-04-25 | HU0000707799 | 1,696781 | 1.038.410.000 | |
2013-04-24 | HU0000707799 | 1,669615 | 1.021.760.000 | |
2013-04-23 | HU0000707799 | 1,656827 | 1.013.960.000 | |
2013-04-22 | HU0000707799 | 1,647395 | 1.008.160.000 | |
2013-04-19 | HU0000707799 | 1,641205 | 1.004.320.000 | |
2013-04-18 | HU0000707799 | 1,640115 | 1.003.780.000 | |
2013-04-17 | HU0000707799 | 1,626425 | 995.399.000 | |
2013-04-16 | HU0000707799 | 1,654876 | 1.012.750.000 | |
2013-04-15 | HU0000707799 | 1,672355 | 1.023.480.000 | |
2013-04-12 | HU0000707799 | 1,695465 | 1.037.590.000 | |
2013-04-11 | HU0000707799 | 1,701278 | 1.041.160.000 | |
2013-04-10 | HU0000707799 | 1,694293 | 1.036.970.000 | |
2013-04-09 | HU0000707799 | 1,690239 | 1.034.360.000 | |
2013-04-08 | HU0000707799 | 1,682010 | 1.029.350.000 | |
2013-04-05 | HU0000707799 | 1,703618 | 1.042.620.000 | |
2013-04-04 | HU0000707799 | 1,748392 | 1.069.920.000 | |
2013-04-03 | HU0000707799 | 1,744618 | 1.067.650.000 | |
2013-04-02 | HU0000707799 | 1,756373 | 1.074.940.000 | |
2013-03-28 | HU0000707799 | 1,770089 | 1.083.280.000 | |
2013-03-27 | HU0000707799 | 1,756223 | 1.074.790.000 | |
2013-03-26 | HU0000707799 | 1,757013 | 1.073.030.000 | |
2013-03-25 | HU0000707799 | 1,757469 | 1.073.260.000 | |
2013-03-22 | HU0000707799 | 1,773832 | 1.084.670.000 | |
2013-03-21 | HU0000707799 | 1,777105 | 1.087.710.000 | |
2013-03-20 | HU0000707799 | 1,767125 | 1.081.470.000 | |
2013-03-19 | HU0000707799 | 1,794836 | 1.086.380.000 | |
2013-03-18 | HU0000707799 | 1,813989 | 1.097.890.000 | |
2013-03-14 | HU0000707799 | 1,814178 | 1.099.080.000 | |
2013-03-13 | HU0000707799 | 1,822904 | 1.104.360.000 | |
2013-03-12 | HU0000707799 | 1,815151 | 1.100.500.000 | |
2013-03-11 | HU0000707799 | 1,804783 | 1.094.230.000 | |
2013-03-08 | HU0000707799 | 1,764743 | 1.069.970.000 | |
2013-03-07 | HU0000707799 | 1,766957 | 1.072.350.000 | |
2013-03-06 | HU0000707799 | 1,770151 | 1.074.200.000 | |
2013-03-05 | HU0000707799 | 1,739446 | 1.055.610.000 | |
2013-03-04 | HU0000707799 | 1,728987 | 1.049.280.000 | |
2013-03-01 | HU0000707799 | 1,724033 | 1.046.350.000 | |
2013-02-28 | HU0000707799 | 1,725656 | 1.047.220.000 | |
2013-02-27 | HU0000707799 | 1,720324 | 1.044.000.000 | |
2013-02-26 | HU0000707799 | 1,711504 | 1.038.580.000 | |
2013-02-25 | HU0000707799 | 1,701479 | 1.032.650.000 | |
2013-02-22 | HU0000707799 | 1,695077 | 1.028.620.000 | |
2013-02-21 | HU0000707799 | 1,711125 | 1.038.440.000 | |
2013-02-20 | HU0000707799 | 1,702109 | 1.036.980.000 | |
2013-02-19 | HU0000707799 | 1,704672 | 1.039.490.000 | |
2013-02-18 | HU0000707799 | 1,707673 | 1.041.330.000 | |
2013-02-15 | HU0000707799 | 1,712466 | 1.044.150.000 | |
2013-02-14 | HU0000707799 | 1,725393 | 1.052.030.000 | |
2013-02-13 | HU0000707799 | 1,703515 | 1.038.710.000 | |
2013-02-12 | HU0000707799 | 1,711468 | 1.043.520.000 | |
2013-02-11 | HU0000707799 | 1,711730 | 1.043.660.000 | |
2013-02-08 | HU0000707799 | 1,712236 | 1.044.070.000 | |
2013-02-07 | HU0000707799 | 1,719073 | 1.046.750.000 | |
2013-02-06 | HU0000707799 | 1,723549 | 1.049.400.000 | |
2013-02-05 | HU0000707799 | 1,723007 | 1.033.020.000 | |
2013-02-04 | HU0000707799 | 1,719717 | 1.031.110.000 | |
2013-02-01 | HU0000707799 | 1,706798 | 1.025.140.000 | |
2013-01-31 | HU0000707799 | 1,709078 | 1.029.250.000 | |
2013-01-30 | HU0000707799 | 1,733417 | 1.043.930.000 | |
2013-01-29 | HU0000707799 | 1,759537 | 1.059.690.000 | |
2013-01-28 | HU0000707799 | 1,767507 | 1.064.480.000 | |
2013-01-25 | HU0000707799 | 1,775714 | 1.069.470.000 | |
2013-01-24 | HU0000707799 | 1,766216 | 1.064.780.000 | |
2013-01-23 | HU0000707799 | 1,757197 | 1.059.330.000 | |
2013-01-22 | HU0000707799 | 1,751026 | 1.055.650.000 | |
2013-01-21 | HU0000707799 | 1,750985 | 1.056.420.000 | |
2013-01-18 | HU0000707799 | 1,748249 | 1.055.150.000 | |
2013-01-17 | HU0000707799 | 1,728833 | 1.043.590.000 | |
2013-01-11 | HU0000707799 | 1,732050 | 1.045.520.000 | |
2013-01-10 | HU0000707799 | 1,718106 | 715.028.000 | |
2013-01-09 | HU0000707799 | 1,730932 | 721.430.000 | |
2013-01-08 | HU0000707799 | 1,733003 | 717.012.000 | |
2013-01-07 | HU0000707799 | 1,719232 | 712.058.000 | |
2013-01-04 | HU0000707799 | 1,729466 | 716.380.000 | |
2013-01-03 | HU0000707799 | 1,721634 | 695.142.000 | |
2013-01-02 | HU0000707799 | 1,699754 | 686.933.000 | |
2012-12-28 | HU0000707799 | 1,682782 | 680.030.000 | |
2012-12-27 | HU0000707799 | 1,677596 | 677.923.000 | |
2012-12-21 | HU0000707799 | 1,633047 | 659.942.000 | |
2012-12-20 | HU0000707799 | 1,635920 | 661.071.000 | |
2012-12-19 | HU0000707799 | 1,639325 | 662.511.000 | |
2012-12-18 | HU0000707799 | 1,646894 | 651.522.000 | |
2012-12-17 | HU0000707799 | 1,615961 | 639.274.000 | |
2012-12-14 | HU0000707799 | 1,619022 | 640.548.000 | |
2012-12-13 | HU0000707799 | 1,615947 | 639.249.000 | |
2012-12-12 | HU0000707799 | 1,610592 | 637.194.000 | |
2012-12-11 | HU0000707799 | 1,603356 | 628.639.000 | |
2012-12-10 | HU0000707799 | 1,607728 | 630.321.000 | |
2012-12-07 | HU0000707799 | 1,599229 | 626.958.000 | |
2012-12-06 | HU0000707799 | 1,586108 | 621.884.000 | |
2012-12-05 | HU0000707799 | 1,573898 | 617.041.000 | |
2012-12-04 | HU0000707799 | 1,556486 | 604.271.000 | |
2012-12-03 | HU0000707799 | 1,552748 | 602.751.000 | |
2012-11-30 | HU0000707799 | 1,538561 | 598.802.000 | |
2012-11-29 | HU0000707799 | 1,515676 | 589.978.000 | |
2012-11-28 | HU0000707799 | 1,529002 | 593.739.000 | |
2012-11-27 | HU0000707799 | 1,541549 | 598.541.000 | |
2012-11-26 | HU0000707799 | 1,543887 | 599.529.000 | |
2012-11-23 | HU0000707799 | 1,533467 | 595.389.000 | |
2012-11-21 | HU0000707799 | 1,545591 | 657.286.000 | |
2012-11-20 | HU0000707799 | 1,543192 | 648.100.000 | |
2012-11-19 | HU0000707799 | 1,545099 | 648.914.000 | |
2012-11-16 | HU0000707799 | 1,546408 | 649.404.000 | |
2012-11-15 | HU0000707799 | 1,546622 | 649.604.000 | |
2012-11-14 | HU0000707799 | 1,542788 | 647.896.000 | |
2012-11-13 | HU0000707799 | 1,554396 | 647.893.000 | |
2012-11-12 | HU0000707799 | 1,559487 | 650.122.000 | |
2012-11-09 | HU0000707799 | 1,561166 | 650.760.000 | |
2012-11-08 | HU0000707799 | 1,572763 | 650.388.000 | |
2012-11-07 | HU0000707799 | 1,572012 | 643.289.000 | |
2012-11-06 | HU0000707799 | 1,585442 | 648.844.000 | |
2012-11-05 | HU0000707799 | 1,579082 | 646.216.000 | |
2012-10-31 | HU0000707799 | 1,563778 | 639.927.000 | |
2012-10-30 | HU0000707799 | 1,567182 | 641.359.000 | |
2012-10-29 | HU0000707799 | 1,566909 | 641.250.000 | |
2012-10-26 | HU0000707799 | 1,562396 | 639.438.000 | |
2012-10-25 | HU0000707799 | 1,549996 | 619.837.000 | |
2012-10-24 | HU0000707799 | 1,561958 | 624.608.000 | |
2012-10-19 | HU0000707799 | 1,569537 | 628.279.000 | |
2012-10-18 | HU0000707799 | 1,562552 | 625.628.000 | |
2012-10-17 | HU0000707799 | 1,565476 | 626.839.000 | |
2012-10-16 | HU0000707799 | 1,553027 | 611.346.000 | |
2012-10-15 | HU0000707799 | 1,558438 | 617.416.000 | |
2012-10-12 | HU0000707799 | 1,578599 | 625.355.000 | |
2012-10-11 | HU0000707799 | 1,590644 | 630.156.000 | |
2012-10-10 | HU0000707799 | 1,592503 | 630.907.000 | |
2012-10-09 | HU0000707799 | 1,595920 | 624.368.000 | |
2012-10-08 | HU0000707799 | 1,601808 | 626.708.000 | |
2012-10-05 | HU0000707799 | 1,585379 | 620.322.000 | |
2012-10-03 | HU0000707799 | 1,614297 | 624.538.000 | |
2012-10-02 | HU0000707799 | 1,614195 | 621.943.000 | |
2012-10-01 | HU0000707799 | 1,591228 | 613.114.000 | |
2012-09-28 | HU0000707799 | 1,572321 | 606.525.000 | |
2012-09-27 | HU0000707799 | 1,581545 | 610.006.000 | |
2012-09-26 | HU0000707799 | 1,601155 | 617.591.000 | |
2012-09-25 | HU0000707799 | 1,593283 | 610.179.000 | |
2012-09-24 | HU0000707799 | 1,601604 | 614.354.000 | |
2012-09-21 | HU0000707799 | 1,583375 | 607.291.000 | |
2012-09-20 | HU0000707799 | 1,599700 | 613.602.000 | |
2012-09-19 | HU0000707799 | 1,607445 | 599.605.000 | |
2012-09-18 | HU0000707799 | 1,630857 | 608.333.000 | |
2012-09-17 | HU0000707799 | 1,637695 | 610.849.000 | |
2012-09-14 | HU0000707799 | 1,601956 | 599.770.000 | |
2012-09-13 | HU0000707799 | 1,600453 | 599.262.000 | |
2012-09-12 | HU0000707799 | 1,592735 | 597.218.000 | |
2012-09-11 | HU0000707799 | 1,607536 | 595.303.000 | |
2012-09-10 | HU0000707799 | 1,610990 | 596.592.000 | |
2012-09-07 | HU0000707799 | 1,615077 | 598.150.000 | |
2012-09-06 | HU0000707799 | 1,569692 | 574.018.000 | |
2012-09-05 | HU0000707799 | 1,569466 | 573.948.000 | |
2012-09-04 | HU0000707799 | 1,558847 | 588.131.000 | |
2012-09-03 | HU0000707799 | 1,565024 | 590.533.000 | |
2012-08-31 | HU0000707799 | 1,547452 | 584.630.000 | |
2012-08-30 | HU0000707799 | 1,557791 | 581.286.000 | |
2012-08-29 | HU0000707799 | 1,559532 | 582.012.000 | |
2012-08-28 | HU0000707799 | 1,539723 | 574.568.000 | |
2012-08-27 | HU0000707799 | 1,540958 | 576.184.000 | |
2012-08-24 | HU0000707799 | 1,545846 | 578.018.000 | |
2012-08-23 | HU0000707799 | 1,538168 | 575.824.000 | |
2012-08-22 | HU0000707799 | 1,545529 | 566.609.000 | |
2012-08-21 | HU0000707799 | 1,538814 | 564.157.000 | |
2012-08-17 | HU0000707799 | 1,560983 | 572.265.000 | |
2012-08-16 | HU0000707799 | 1,563106 | 575.774.000 | |
2012-08-15 | HU0000707799 | 1,565471 | 576.694.000 | |
2012-08-14 | HU0000707799 | 1,562735 | 567.385.000 | |
2012-08-13 | HU0000707799 | 1,563062 | 568.438.000 | |
2012-08-10 | HU0000707799 | 1,560695 | 556.520.000 | |
2012-08-09 | HU0000707799 | 1,556811 | 555.133.000 | |
2012-08-08 | HU0000707799 | 1,556242 | 554.944.000 | |
2012-08-07 | HU0000707799 | 1,532419 | 546.559.000 | |
2012-08-06 | HU0000707799 | 1,513272 | 529.812.000 | |
2012-08-03 | HU0000707799 | 1,521423 | 532.626.000 | |
2012-08-02 | HU0000707799 | 1,526736 | 534.746.000 | |
2012-08-01 | HU0000707799 | 1,525594 | 538.595.000 | |
2012-07-31 | HU0000707799 | 1,530506 | 541.046.000 | |
2012-07-30 | HU0000707799 | 1,544975 | 546.990.000 | |
2012-07-27 | HU0000707799 | 1,532847 | 546.249.000 | |
2012-07-26 | HU0000707799 | 1,529085 | 545.771.000 | |
2012-07-25 | HU0000707799 | 1,531448 | 546.648.000 | |
2012-07-24 | HU0000707799 | 1,523719 | 536.692.000 | |
2012-07-23 | HU0000707799 | 1,549731 | 550.567.000 | |
2012-07-20 | HU0000707799 | 1,559915 | 557.283.000 | |
2012-07-19 | HU0000707799 | 1,557616 | 559.459.000 | |
2012-07-18 | HU0000707799 | 1,552151 | 559.838.000 | |
2012-07-17 | HU0000707799 | 1,551907 | 556.160.000 | |
2012-07-16 | HU0000707799 | 1,554557 | 557.099.000 | |
2012-07-13 | HU0000707799 | 1,550447 | 555.597.000 | |
2012-07-12 | HU0000707799 | 1,543407 | 553.119.000 | |
2012-07-11 | HU0000707799 | 1,538171 | 554.834.000 | |
2012-07-10 | HU0000707799 | 1,533234 | 549.123.000 | |
2012-07-09 | HU0000707799 | 1,537606 | 550.910.000 | |
2012-07-06 | HU0000707799 | 1,530483 | 554.640.000 | |
2012-07-05 | HU0000707799 | 1,542069 | 558.932.000 | |
2012-07-04 | HU0000707799 | 1,526906 | 553.402.000 | |
2012-07-03 | HU0000707799 | 1,508407 | 546.683.000 | |
2012-07-02 | HU0000707799 | 1,492730 | 540.985.000 | |
2012-06-29 | HU0000707799 | 1,472804 | 533.793.000 | |
2012-06-28 | HU0000707799 | 1,472302 | 534.007.000 | |
2012-06-27 | HU0000707799 | 1,457578 | 528.728.000 | |
2012-06-26 | HU0000707799 | 1,444003 | 523.603.000 | |
2012-06-25 | HU0000707799 | 1,449827 | 525.688.000 | |
2012-06-22 | HU0000707799 | 1,467682 | 532.199.000 | |
2012-06-21 | HU0000707799 | 1,467485 | 532.381.000 | |
2012-06-20 | HU0000707799 | 1,480350 | 537.096.000 | |
2012-06-19 | HU0000707799 | 1,492122 | 536.901.000 | |
2012-06-18 | HU0000707799 | 1,495998 | 538.294.000 | |
2012-06-15 | HU0000707799 | 1,498776 | 539.737.000 | |
2012-06-14 | HU0000707799 | 1,498347 | 539.507.000 | |
2012-06-13 | HU0000707799 | 1,496387 | 538.302.000 | |
2012-06-12 | HU0000707799 | 1,497816 | 538.803.000 | |
2012-06-11 | HU0000707799 | 1,477460 | 531.568.000 | |
2012-06-08 | HU0000707799 | 1,504743 | 541.996.000 | |
2012-06-07 | HU0000707799 | 1,485168 | 534.937.000 | |
2012-06-06 | HU0000707799 | 1,455569 | 524.309.000 | |
2012-06-05 | HU0000707799 | 1,470641 | 529.663.000 | |
2012-06-04 | HU0000707799 | 1,472161 | 530.224.000 | |
2012-06-01 | HU0000707799 | 1,475846 | 531.966.000 | |
2012-05-31 | HU0000707799 | 1,478121 | 532.696.000 | |
2012-05-30 | HU0000707799 | 1,488323 | 515.642.000 | |
2012-05-29 | HU0000707799 | 1,475817 | 511.223.000 | |
2012-05-25 | HU0000707799 | 1,465044 | 508.144.000 | |
2012-05-24 | HU0000707799 | 1,468220 | 509.296.000 | |
2012-05-23 | HU0000707799 | 1,487343 | 515.929.000 | |
2012-05-22 | HU0000707799 | 1,468614 | 509.463.000 | |
2012-05-21 | HU0000707799 | 1,451712 | 503.513.000 | |
2012-05-18 | HU0000707799 | 1,468197 | 509.316.000 | |
2012-05-17 | HU0000707799 | 1,497631 | 520.304.000 | |
2012-05-16 | HU0000707799 | 1,506856 | 523.079.000 | |
2012-05-15 | HU0000707799 | 1,488939 | 528.385.000 | |
2012-05-14 | HU0000707799 | 1,518277 | 538.854.000 | |
2012-05-11 | HU0000707799 | 1,522612 | 543.099.000 | |
2012-05-10 | HU0000707799 | 1,513578 | 539.836.000 | |
2012-05-09 | HU0000707799 | 1,511295 | 539.071.000 | |
2012-05-08 | HU0000707799 | 1,525713 | 544.121.000 | |
2012-05-07 | HU0000707799 | 1,550441 | 554.886.000 | |
2012-05-04 | HU0000707799 | 1,538160 | 550.491.000 | |
2012-05-03 | HU0000707799 | 1,553989 | 556.151.000 | |
2012-05-02 | HU0000707799 | 1,573401 | 563.116.000 | |
2012-04-27 | HU0000707799 | 1,590019 | 569.075.000 | |
2012-04-26 | HU0000707799 | 1,578988 | 565.050.000 | |
2012-04-25 | HU0000707799 | 1,602151 | 573.414.000 | |
2012-04-24 | HU0000707799 | 1,623270 | 580.885.000 | |
2012-04-23 | HU0000707799 | 1,649256 | 590.228.000 | |
2012-04-19 | HU0000707799 | 1,651286 | 590.991.000 | |
2012-04-18 | HU0000707799 | 1,647883 | 589.687.000 | |
2012-04-17 | HU0000707799 | 1,644353 | 588.451.000 | |
2012-04-16 | HU0000707799 | 1,673447 | 599.171.000 | |
2012-04-13 | HU0000707799 | 1,663897 | 595.718.000 | |
2012-04-12 | HU0000707799 | 1,657317 | 593.350.000 | |
2012-04-11 | HU0000707799 | 1,659718 | 574.289.000 | |
2012-04-10 | HU0000707799 | 1,660625 | 574.601.000 | |
2012-04-05 | HU0000707799 | 1,676552 | 580.371.000 | |
2012-04-04 | HU0000707799 | 1,676360 | 580.344.000 | |
2012-04-03 | HU0000707799 | 1,669564 | 577.972.000 | |
2012-04-02 | HU0000707799 | 1,650037 | 571.165.000 | |
2012-03-30 | HU0000707799 | 1,648857 | 570.757.000 | |
2012-03-29 | HU0000707799 | 1,640438 | 568.493.000 | |
2012-03-28 | HU0000707799 | 1,662683 | 576.162.000 | |
2012-03-27 | HU0000707799 | 1,677343 | 581.319.000 | |
2012-03-26 | HU0000707799 | 1,686434 | 584.460.000 | |
2012-03-23 | HU0000707799 | 1,660623 | 575.463.000 | |
2012-03-22 | HU0000707799 | 1,679262 | 581.935.000 | |
2012-03-21 | HU0000707799 | 1,669983 | 579.076.000 | |
2012-03-20 | HU0000707799 | 1,695006 | 590.006.000 | |
2012-03-19 | HU0000707799 | 1,715372 | 597.174.000 | |
2012-03-14 | HU0000707799 | 1,738943 | 605.358.000 | |
2012-03-13 | HU0000707799 | 1,719966 | 598.735.000 | |
2012-03-12 | HU0000707799 | 1,703986 | 593.136.000 | |
2012-03-09 | HU0000707799 | 1,701267 | 592.371.000 | |
2012-03-08 | HU0000707799 | 1,680316 | 561.494.000 | |
2012-03-07 | HU0000707799 | 1,677197 | 560.456.000 | |
2012-03-06 | HU0000707799 | 1,698842 | 567.708.000 | |
2012-03-05 | HU0000707799 | 1,726174 | 576.881.000 | |
2012-03-02 | HU0000707799 | 1,696397 | 566.908.000 | |
2012-03-01 | HU0000707799 | 1,689674 | 564.694.000 | |
2012-02-29 | HU0000707799 | 1,688551 | 564.314.000 | |
2012-02-28 | HU0000707799 | 1,684494 | 562.906.000 | |
2012-02-27 | HU0000707799 | 1,694468 | 566.287.000 | |
2012-02-24 | HU0000707799 | 1,648705 | 551.827.000 | |
2012-02-23 | HU0000707799 | 1,631042 | 545.936.000 | |
2012-02-22 | HU0000707799 | 1,638822 | 548.482.000 | |
2012-02-21 | HU0000707799 | 1,639752 | 548.390.000 | |
2012-02-20 | HU0000707799 | 1,657438 | 554.390.000 | |
2012-02-17 | HU0000707799 | 1,658673 | 554.784.000 | |
2012-02-16 | HU0000707799 | 1,687587 | 563.906.000 | |
2012-02-15 | HU0000707799 | 1,659204 | 555.389.000 | |
2012-02-14 | HU0000707799 | 1,658947 | 555.244.000 | |
2012-02-13 | HU0000707799 | 1,638301 | 551.949.000 | |
2012-02-10 | HU0000707799 | 1,642579 | 553.346.000 | |
2012-02-09 | HU0000707799 | 1,654462 | 536.362.000 | |
2012-02-08 | HU0000707799 | 1,649010 | 535.077.000 | |
2012-02-07 | HU0000707799 | 1,662455 | 545.176.000 | |
2012-02-06 | HU0000707799 | 1,680998 | 551.259.000 | |
2012-02-03 | HU0000707799 | 1,653426 | 542.278.000 | |
2012-02-02 | HU0000707799 | 1,647574 | 544.312.000 | |
2012-02-01 | HU0000707799 | 1,632011 | 239.145.000 | |
2012-01-31 | HU0000707799 | 1,604483 | 235.117.000 | |
2012-01-30 | HU0000707799 | 1,613612 | 237.524.000 | |
2012-01-27 | HU0000707799 | 1,615158 | 239.881.000 | |
2012-01-26 | HU0000707799 | 1,592172 | 236.460.000 | |
2012-01-25 | HU0000707799 | 1,604676 | 238.293.000 | |
2012-01-24 | HU0000707799 | 1,610449 | 239.153.000 | |
2012-01-23 | HU0000707799 | 1,616420 | 240.068.000 | |
2012-01-20 | HU0000707799 | 1,621234 | 242.318.000 | |
2012-01-19 | HU0000707799 | 1,608760 | 240.456.000 | |
2012-01-18 | HU0000707799 | 1,616893 | 244.828.000 | |
2012-01-17 | HU0000707799 | 1,618801 | 245.113.000 | |
2012-01-16 | HU0000707799 | 1,606371 | 231.642.000 | |
2012-01-13 | HU0000707799 | 1,596916 | 230.283.000 | |
2012-01-12 | HU0000707799 | 1,600942 | 230.872.000 | |
2012-01-11 | HU0000707799 | 1,604449 | 232.456.000 | |
2012-01-10 | HU0000707799 | 1,602852 | 232.207.000 | |
2012-01-09 | HU0000707799 | 1,573718 | 228.004.000 | |
2012-01-06 | HU0000707799 | 1,585211 | 229.658.000 | |
2012-01-05 | HU0000707799 | 1,615767 | 234.109.000 | |
2012-01-04 | HU0000707799 | 1,607153 | 234.904.000 | |
2012-01-03 | HU0000707799 | 1,560029 | 228.018.000 | |
2012-01-02 | HU0000707799 | 1,537621 | 224.737.000 | |
2011-12-30 | HU0000707799 | 1,515514 | 221.530.000 | |
2011-12-29 | HU0000707799 | 1,515620 | 221.518.000 | |
2011-12-28 | HU0000707799 | 1,499994 | 219.253.000 | |
2011-12-27 | HU0000707799 | 1,503245 | 219.714.000 | |
2011-12-23 | HU0000707799 | 1,503039 | 219.709.000 | |
2011-12-22 | HU0000707799 | 1,494884 | 218.489.000 | |
2011-12-21 | HU0000707799 | 1,468904 | 214.716.000 | |
2011-12-20 | HU0000707799 | 1,452158 | 212.295.000 | |
2011-12-19 | HU0000707799 | 1,461467 | 213.697.000 | |
2011-12-16 | HU0000707799 | 1,456455 | 213.217.000 | |
2011-12-15 | HU0000707799 | 1,464060 | 216.227.000 | |
2011-12-14 | HU0000707799 | 1,473103 | 219.327.000 | |
2011-12-13 | HU0000707799 | 1,465234 | 218.859.000 | |
2011-12-12 | HU0000707799 | 1,477134 | 220.630.000 | |
2011-12-09 | HU0000707799 | 1,514308 | 226.582.000 | |
2011-12-08 | HU0000707799 | 1,513375 | 226.451.000 | |
2011-12-07 | HU0000707799 | 1,517353 | 227.042.000 | |
2011-12-06 | HU0000707799 | 1,560359 | 233.512.000 | |
2011-12-05 | HU0000707799 | 1,582021 | 236.731.000 | |
2011-12-02 | HU0000707799 | 1,592559 | 238.331.000 | |
2011-12-01 | HU0000707799 | 1,582994 | 236.878.000 | |
2011-11-30 | HU0000707799 | 1,590304 | 237.984.000 | |
2011-11-29 | HU0000707799 | 1,557303 | 233.048.000 | |
2011-11-28 | HU0000707799 | 1,517632 | 227.124.000 | |
2011-11-25 | HU0000707799 | 1,531550 | 229.202.000 | |
2011-11-24 | HU0000707799 | 1,492477 | 223.329.000 | |
2011-11-23 | HU0000707799 | 1,489823 | 222.957.000 | |
2011-11-22 | HU0000707799 | 1,478873 | 221.303.000 | |
2011-11-21 | HU0000707799 | 1,513098 | 225.951.000 | |
2011-11-18 | HU0000707799 | 1,571159 | 234.608.000 | |
2011-11-17 | HU0000707799 | 1,609332 | 240.537.000 | |
2011-11-16 | HU0000707799 | 1,621278 | 242.335.000 | |
2011-11-15 | HU0000707799 | 1,634909 | 244.381.000 | |
2011-11-14 | HU0000707799 | 1,628198 | 244.110.000 | |
2011-11-11 | HU0000707799 | 1,603647 | 241.546.000 | |
2011-11-10 | HU0000707799 | 1,579194 | 237.867.000 | |
2011-11-09 | HU0000707799 | 1,611963 | 242.824.000 | |
2011-11-08 | HU0000707799 | 1,614431 | 243.193.000 | |
2011-11-07 | HU0000707799 | 1,600501 | 256.510.000 | |
2011-11-04 | HU0000707799 | 1,574381 | 252.316.000 | |
2011-11-03 | HU0000707799 | 1,572485 | 251.999.000 | |
2011-11-02 | HU0000707799 | 1,552448 | 248.815.000 | |
2011-10-28 | HU0000707799 | 1,580628 | 253.315.000 | |
2011-10-27 | HU0000707799 | 1,567883 | 251.251.000 | |
2011-10-26 | HU0000707799 | 1,516742 | 243.062.000 | |
2011-10-25 | HU0000707799 | 1,505254 | 241.231.000 | |
2011-10-24 | HU0000707799 | 1,481996 | 237.491.000 | |
2011-10-21 | HU0000707799 | 1,464663 | 234.739.000 | |
2011-10-20 | HU0000707799 | 1,452868 | 233.934.000 | |
2011-10-19 | HU0000707799 | 1,447647 | 233.082.000 | |
2011-10-18 | HU0000707799 | 1,466944 | 236.181.000 | |
2011-10-17 | HU0000707799 | 1,444910 | 232.666.000 | |
2011-10-14 | HU0000707799 | 1,424023 | 229.291.000 | |
2011-10-13 | HU0000707799 | 1,430690 | 230.335.000 | |
2011-10-12 | HU0000707799 | 1,408794 | 226.824.000 | |
2011-10-11 | HU0000707799 | 1,418529 | 228.383.000 | |
2011-10-10 | HU0000707799 | 1,385984 | 223.554.000 | |
2011-10-07 | HU0000707799 | 1,380276 | 222.642.000 | |
2011-10-06 | HU0000707799 | 1,332114 | 216.741.000 | |
2011-10-05 | HU0000707799 | 1,314500 | 215.374.000 | |
2011-10-04 | HU0000707799 | 1,359363 | 222.735.000 | |
2011-10-03 | HU0000707799 | 1,387128 | 227.275.000 | |
2011-09-30 | HU0000707799 | 1,400131 | 229.413.000 | |
2011-09-29 | HU0000707799 | 1,396032 | 229.675.000 | |
2011-09-28 | HU0000707799 | 1,381872 | 227.334.000 | |
2011-09-27 | HU0000707799 | 1,356863 | 223.235.000 | |
2011-09-26 | HU0000707799 | 1,349852 | 223.728.000 | |
2011-09-23 | HU0000707799 | 1,362364 | 225.785.000 | |
2011-09-22 | HU0000707799 | 1,474481 | 244.386.000 | |
2011-09-21 | HU0000707799 | 1,511224 | 254.189.000 | |
2011-09-20 | HU0000707799 | 1,507957 | 253.636.000 | |
2011-09-19 | HU0000707799 | 1,514755 | 254.783.000 | |
2011-09-16 | HU0000707799 | 1,512094 | 254.934.000 | |
2011-09-15 | HU0000707799 | 1,506424 | 253.958.000 | |
2011-09-14 | HU0000707799 | 1,509515 | 254.495.000 | |
2011-09-13 | HU0000707799 | 1,491049 | 251.372.000 | |
2011-09-12 | HU0000707799 | 1,497426 | 252.470.000 | |
2011-09-09 | HU0000707799 | 1,515490 | 255.488.000 | |
2011-09-08 | HU0000707799 | 1,494348 | 251.942.000 | |
2011-09-07 | HU0000707799 | 1,462801 | 246.612.000 | |
2011-09-06 | HU0000707799 | 1,460202 | 246.335.000 | |
2011-09-05 | HU0000707799 | 1,473584 | 248.609.000 | |
2011-09-02 | HU0000707799 | 1,491654 | 251.655.000 | |
2011-09-01 | HU0000707799 | 1,491399 | 251.581.000 | |
2011-08-31 | HU0000707799 | 1,451348 | 244.857.000 | |
2011-08-30 | HU0000707799 | 1,406384 | 238.236.000 | |
2011-08-29 | HU0000707799 | 1,394144 | 236.178.000 | |
2011-08-26 | HU0000707799 | 1,389868 | 236.252.000 | |
2011-08-25 | HU0000707799 | 1,398740 | 239.262.000 | |
2011-08-24 | HU0000707799 | 1,389308 | 237.625.000 | |
2011-08-23 | HU0000707799 | 1,377661 | 235.793.000 | |
2011-08-22 | HU0000707799 | 1,387770 | 237.542.000 | |
2011-08-19 | HU0000707799 | 1,383928 | 236.870.000 | |
2011-08-18 | HU0000707799 | 1,433623 | 245.404.000 | |
2011-08-17 | HU0000707799 | 1,437990 | 246.123.000 | |
2011-08-16 | HU0000707799 | 1,430439 | 245.101.000 | |
2011-08-15 | HU0000707799 | 1,411410 | 242.435.000 | |
2011-08-12 | HU0000707799 | 1,406287 | 242.196.000 | |
2011-08-11 | HU0000707799 | 1,376675 | 245.945.000 | |
2011-08-10 | HU0000707799 | 1,427211 | 256.836.000 | |
2011-08-09 | HU0000707799 | 1,450256 | 260.974.000 | |
2011-08-08 | HU0000707799 | 1,530792 | 275.468.000 | |
2011-08-05 | HU0000707799 | 1,593755 | 286.803.000 | |
2011-08-04 | HU0000707799 | 1,636715 | 294.537.000 | |
2011-08-03 | HU0000707799 | 1,689091 | 300.155.000 | |
2011-08-02 | HU0000707799 | 1,693143 | 301.832.000 | |
2011-08-01 | HU0000707799 | 1,682806 | 300.036.000 | |
2011-07-29 | HU0000707799 | 1,697126 | 302.566.000 | |
2011-07-28 | HU0000707799 | 1,679729 | 299.453.000 | |
2011-07-27 | HU0000707799 | 1,677898 | 299.158.000 | |
2011-07-26 | HU0000707799 | 1,673884 | 298.406.000 | |
2011-07-25 | HU0000707799 | 1,690485 | 302.334.000 | |
2011-07-22 | HU0000707799 | 1,676207 | 299.791.000 | |
2011-07-21 | HU0000707799 | 1,673487 | 299.850.000 | |
2011-07-20 | HU0000707799 | 1,688024 | 302.431.000 | |
2011-07-19 | HU0000707799 | 1,678868 | 300.779.000 | |
2011-07-18 | HU0000707799 | 1,710756 | 306.508.000 | |
2011-07-15 | HU0000707799 | 1,716457 | 307.537.000 | |
2011-07-14 | HU0000707799 | 1,695066 | 304.675.000 | |
2011-07-13 | HU0000707799 | 1,695095 | 304.685.000 | |
2011-07-12 | HU0000707799 | 1,705508 | 306.534.000 | |
2011-07-11 | HU0000707799 | 1,699164 | 305.393.000 | |
2011-07-08 | HU0000707799 | 1,688898 | 303.589.000 | |
2011-07-07 | HU0000707799 | 1,689188 | 303.605.000 | |
2011-07-06 | HU0000707799 | 1,683661 | 302.622.000 | |
2011-07-05 | HU0000707799 | 1,673698 | 300.823.000 | |
2011-07-04 | HU0000707799 | 1,664171 | 299.121.000 | |
2011-07-01 | HU0000707799 | 1,654279 | 299.831.000 | |
2011-06-30 | HU0000707799 | 1,640939 | 297.410.000 | |
2011-06-29 | HU0000707799 | 1,653662 | 299.713.000 | |
2011-06-28 | HU0000707799 | 1,642537 | 297.679.000 | |
2011-06-27 | HU0000707799 | 1,644849 | 297.864.000 | |
2011-06-24 | HU0000707799 | 1,642792 | 297.511.000 | |
2011-06-23 | HU0000707799 | 1,657869 | 300.243.000 | |
2011-06-22 | HU0000707799 | 1,646795 | 298.217.000 | |
2011-06-21 | HU0000707799 | 1,644042 | 297.718.000 | |
2011-06-20 | HU0000707799 | 1,667218 | 301.943.000 | |
2011-06-17 | HU0000707799 | 1,678618 | 304.010.000 | |
2011-06-16 | HU0000707799 | 1,695320 | 307.028.000 | |
2011-06-15 | HU0000707799 | 1,686190 | 302.969.000 | |
2011-06-14 | HU0000707799 | 1,677721 | 301.483.000 | |
2011-06-10 | HU0000707799 | 1,675852 | 302.594.000 | |
2011-06-09 | HU0000707799 | 1,681160 | 303.560.000 | |
2011-06-08 | HU0000707799 | 1,669442 | 301.454.000 | |
2011-06-07 | HU0000707799 | 1,651682 | 298.270.000 | |
2011-06-06 | HU0000707799 | 1,650074 | 298.229.000 | |
2011-06-03 | HU0000707799 | 1,658797 | 300.673.000 | |
2011-06-01 | HU0000707799 | 1,687858 | 305.932.000 | |
2011-05-31 | HU0000707799 | 1,677513 | 304.092.000 | |
2011-05-30 | HU0000707799 | 1,670980 | 302.894.000 | |
2011-05-27 | HU0000707799 | 1,681744 | 304.841.000 | |
2011-05-26 | HU0000707799 | 1,675207 | 303.662.000 | |
2011-05-25 | HU0000707799 | 1,682985 | 305.074.000 | |
2011-05-24 | HU0000707799 | 1,661594 | 301.212.000 | |
2011-05-23 | HU0000707799 | 1,681764 | 310.148.000 | |
2011-05-20 | HU0000707799 | 1,672758 | 308.498.000 | |
2011-05-19 | HU0000707799 | 1,694172 | 313.656.000 | |
2011-05-18 | HU0000707799 | 1,679081 | 310.835.000 | |
2011-05-17 | HU0000707799 | 1,693381 | 311.133.000 | |
2011-05-16 | HU0000707799 | 1,698033 | 311.975.000 | |
2011-05-13 | HU0000707799 | 1,687826 | 311.138.000 | |
2011-05-12 | HU0000707799 | 1,711391 | 315.422.000 | |
2011-05-11 | HU0000707799 | 1,699989 | 313.333.000 | |
2011-05-10 | HU0000707799 | 1,710322 | 316.208.000 | |
2011-05-09 | HU0000707799 | 1,708952 | 315.975.000 | |
2011-05-06 | HU0000707799 | 1,702468 | 314.754.000 | |
2011-05-05 | HU0000707799 | 1,681321 | 312.275.000 | |
2011-05-04 | HU0000707799 | 1,701579 | 315.236.000 | |
2011-05-03 | HU0000707799 | 1,724145 | 320.114.000 | |
2011-04-29 | HU0000707799 | 1,726947 | 314.307.000 | |
2011-04-28 | HU0000707799 | 1,727886 | 314.497.000 | |
2011-04-27 | HU0000707799 | 1,746163 | 320.377.000 | |
2011-04-26 | HU0000707799 | 1,757211 | 321.920.000 | |
2011-04-21 | HU0000707799 | 1,757061 | 321.896.000 | |
2011-04-20 | HU0000707799 | 1,745371 | 319.752.000 | |
2011-04-19 | HU0000707799 | 1,750449 | 320.682.000 | |
2011-04-18 | HU0000707799 | 1,772883 | 324.766.000 | |
2011-04-15 | HU0000707799 | 1,786700 | 326.657.000 | |
2011-04-14 | HU0000707799 | 1,782016 | 329.834.000 | |
2011-04-13 | HU0000707799 | 1,791506 | 332.165.000 | |
2011-04-12 | HU0000707799 | 1,802580 | 334.231.000 | |
2011-04-11 | HU0000707799 | 1,817185 | 337.834.000 | |
2011-04-08 | HU0000707799 | 1,819807 | 336.761.000 | |
2011-04-07 | HU0000707799 | 1,830624 | 338.762.000 | |
2011-04-06 | HU0000707799 | 1,814336 | 335.720.000 | |
2011-04-05 | HU0000707799 | 1,827358 | 339.098.000 | |
2011-04-04 | HU0000707799 | 1,823562 | 339.160.000 | |
2011-04-01 | HU0000707799 | 1,805509 | 335.822.000 | |
2011-03-31 | HU0000707799 | 1,777271 | 330.531.000 | |
2011-03-30 | HU0000707799 | 1,791576 | 333.188.000 | |
2011-03-29 | HU0000707799 | 1,793457 | 333.574.000 | |
2011-03-28 | HU0000707799 | 1,798766 | 334.525.000 | |
2011-03-25 | HU0000707799 | 1,788429 | 332.643.000 | |
2011-03-24 | HU0000707799 | 1,775979 | 330.306.000 | |
2011-03-23 | HU0000707799 | 1,766543 | 331.048.000 | |
2011-03-22 | HU0000707799 | 1,764034 | 332.006.000 | |
2011-03-21 | HU0000707799 | 1,769040 | 332.947.000 | |
2011-03-18 | HU0000707799 | 1,761034 | 331.754.000 | |
2011-03-16 | HU0000707799 | 1,752266 | 330.600.000 | |
2011-03-11 | HU0000707799 | 1,784185 | 336.612.000 | |
2011-03-10 | HU0000707799 | 1,812777 | 341.957.000 | |
2011-03-09 | HU0000707799 | 1,824593 | 344.666.000 | |
2011-03-04 | HU0000707799 | 1,811916 | 342.103.000 | |
2011-03-03 | HU0000707799 | 1,796507 | 339.171.000 | |
2011-03-02 | HU0000707799 | 1,788447 | 337.670.000 | |
2011-03-01 | HU0000707799 | 1,786797 | 336.399.000 | |
2011-02-28 | HU0000707799 | 1,793904 | 337.729.000 | |
2011-02-25 | HU0000707799 | 1,777593 | 335.691.000 | |
2011-02-24 | HU0000707799 | 1,771026 | 334.453.000 | |
2011-02-23 | HU0000707799 | 1,768511 | 334.481.000 | |
2011-02-22 | HU0000707799 | 1,788204 | 336.473.000 | |
2011-02-21 | HU0000707799 | 1,788491 | 337.312.000 | |
2011-02-18 | HU0000707799 | 1,784544 | 332.740.000 | |
2011-02-17 | HU0000707799 | 1,788115 | 332.923.000 | |
2011-02-16 | HU0000707799 | 1,801276 | 335.853.000 | |
2011-02-15 | HU0000707799 | 1,808233 | 337.157.000 | |
2011-02-14 | HU0000707799 | 1,821052 | 338.595.000 | |
2011-02-11 | HU0000707799 | 1,806482 | 335.877.000 | |
2011-02-10 | HU0000707799 | 1,809564 | 336.440.000 | |
2011-02-09 | HU0000707799 | 1,818611 | 338.096.000 | |
2011-02-08 | HU0000707799 | 1,816318 | 337.707.000 | |
2011-02-07 | HU0000707799 | 1,829960 | 400.488.000 | |
2011-02-04 | HU0000707799 | 1,827968 | 399.055.000 | |
2011-02-03 | HU0000707799 | 1,817507 | 406.754.000 | |
2011-02-02 | HU0000707799 | 1,805655 | 404.125.000 | |
2011-02-01 | HU0000707799 | 1,792384 | 401.169.000 | |
2011-01-31 | HU0000707799 | 1,796128 | 401.955.000 | |
2011-01-28 | HU0000707799 | 1,813501 | 405.875.000 | |
2011-01-27 | HU0000707799 | 1,839803 | 411.775.000 | |
2011-01-26 | HU0000707799 | 1,832592 | 409.937.000 | |
2011-01-25 | HU0000707799 | 1,830593 | 409.510.000 | |
2011-01-24 | HU0000707799 | 1,830350 | 408.568.000 | |
2011-01-21 | HU0000707799 | 1,845262 | 411.910.000 | |
2011-01-20 | HU0000707799 | 1,851689 | 412.403.000 | |
2011-01-19 | HU0000707799 | 1,876025 | 417.354.000 | |
2011-01-18 | HU0000707799 | 1,871328 | 416.293.000 | |
2011-01-17 | HU0000707799 | 1,897506 | 420.716.000 | |
2011-01-14 | HU0000707799 | 1,890600 | 418.207.000 | |
2011-01-13 | HU0000707799 | 1,902872 | 420.916.000 | |
2011-01-12 | HU0000707799 | 1,895981 | 419.406.000 | |
2011-01-11 | HU0000707799 | 1,882660 | 416.191.000 | |
2011-01-10 | HU0000707799 | 1,880921 | 414.539.000 | |
2011-01-07 | HU0000707799 | 1,880746 | 413.687.000 | |
2011-01-05 | HU0000707799 | 1,861876 | 408.640.000 | |
2011-01-04 | HU0000707799 | 1,827503 | 401.047.000 | |
2010-12-31 | HU0000707799 | 1,832224 | 401.988.000 | |
2010-12-30 | HU0000707799 | 1,847834 | 404.929.000 | |
2010-12-29 | HU0000707799 | 1,855603 | 405.633.000 | |
2010-12-23 | HU0000707799 | 1,839234 | 396.000.000 | |
2010-12-22 | HU0000707799 | 1,829416 | 393.878.000 | |
2010-12-21 | HU0000707799 | 1,808979 | 389.477.000 | |
2010-12-20 | HU0000707799 | 1,786592 | 384.495.000 | |
2010-12-17 | HU0000707799 | 1,779050 | 382.850.000 | |
2010-12-16 | HU0000707799 | 1,804184 | 388.445.000 | |
2010-12-15 | HU0000707799 | 1,807555 | 387.451.000 | |
2010-12-14 | HU0000707799 | 1,798665 | 386.410.000 | |
2010-12-13 | HU0000707799 | 1,807621 | 387.379.000 | |
2010-12-10 | HU0000707799 | 1,800975 | 384.519.000 | |
2010-12-09 | HU0000707799 | 1,810930 | 371.842.000 | |
2010-12-08 | HU0000707799 | 1,825307 | 374.169.000 | |
2010-12-07 | HU0000707799 | 1,814702 | 365.995.000 | |
2010-12-06 | HU0000707799 | 1,821804 | 364.099.000 | |
2010-12-03 | HU0000707799 | 1,795381 | 358.826.000 | |
2010-12-02 | HU0000707799 | 1,781866 | 356.150.000 | |
2010-12-01 | HU0000707799 | 1,762449 | 352.246.000 | |
2010-11-30 | HU0000707799 | 1,762156 | 352.959.000 | |
2010-11-29 | HU0000707799 | 1,730657 | 346.233.000 | |
2010-11-26 | HU0000707799 | 1,742191 | 348.511.000 | |
2010-11-24 | HU0000707799 | 1,696837 | 339.471.000 | |
2010-11-23 | HU0000707799 | 1,678872 | 334.922.000 | |
2010-11-22 | HU0000707799 | 1,685122 | 336.126.000 | |
2010-11-19 | HU0000707799 | 1,696094 | 338.340.000 | |
2010-11-18 | HU0000707799 | 1,694583 | 337.237.000 | |
2010-11-17 | HU0000707799 | 1,703668 | 339.022.000 | |
2010-11-16 | HU0000707799 | 1,713144 | 339.993.000 | |
2010-11-15 | HU0000707799 | 1,729810 | 343.280.000 | |
2010-11-12 | HU0000707799 | 1,728750 | 342.366.000 | |
2010-11-11 | HU0000707799 | 1,742774 | 345.145.000 | |
2010-11-10 | HU0000707799 | 1,752501 | 349.181.000 | |
2010-11-09 | HU0000707799 | 1,741808 | 347.066.000 | |
2010-11-08 | HU0000707799 | 1,734578 | 342.764.000 | |
2010-11-05 | HU0000707799 | 1,718461 | 339.501.000 | |
2010-11-04 | HU0000707799 | 1,652524 | 326.652.000 | |
2010-11-03 | HU0000707799 | 1,661404 | 327.624.000 | |
2010-11-02 | HU0000707799 | 1,653924 | 324.454.000 | |
2010-10-29 | HU0000707799 | 1,666772 | 326.018.000 | |
2010-10-27 | HU0000707799 | 1,689426 | 326.882.000 | |
2010-10-26 | HU0000707799 | 1,684992 | 326.019.000 | |
2010-10-22 | HU0000707799 | 1,689061 | 328.633.000 | |
2010-10-21 | HU0000707799 | 1,658423 | 321.476.000 | |
2010-10-20 | HU0000707799 | 1,667624 | 323.279.000 | |
2010-10-19 | HU0000707799 | 1,680507 | 323.870.000 | |
2010-10-18 | HU0000707799 | 1,685253 | 324.482.000 | |
2010-10-15 | HU0000707799 | 1,661605 | 317.342.000 | |
2010-10-14 | HU0000707799 | 1,641036 | 313.583.000 | |
2010-10-13 | HU0000707799 | 1,644599 | 311.620.000 | |
2010-10-12 | HU0000707799 | 1,660660 | 313.750.000 | |
2010-10-11 | HU0000707799 | 1,645851 | 307.971.000 | |
2010-10-08 | HU0000707799 | 1,635736 | 289.108.000 | |
2010-10-07 | HU0000707799 | 1,620032 | 281.106.000 | |
2010-10-06 | HU0000707799 | 1,613441 | 276.653.000 | |
2010-10-05 | HU0000707799 | 1,615247 | 276.787.000 | |
2010-10-04 | HU0000707799 | 1,613332 | 276.463.000 | |
2010-10-01 | HU0000707799 | 1,604604 | 274.971.000 | |
2010-09-30 | HU0000707799 | 1,607127 | 271.389.000 | |
2010-09-29 | HU0000707799 | 1,589899 | 268.746.000 | |
2010-09-28 | HU0000707799 | 1,609840 | 272.000.000 | |
2010-09-27 | HU0000707799 | 1,605926 | 271.309.000 | |
2010-09-24 | HU0000707799 | 1,611031 | 270.892.000 | |
2010-09-23 | HU0000707799 | 1,619945 | 271.896.000 | |
2010-09-22 | HU0000707799 | 1,610965 | 269.434.000 | |
2010-09-21 | HU0000707799 | 1,639125 | 272.482.000 | |
2010-09-20 | HU0000707799 | 1,639436 | 272.270.000 | |
2010-09-17 | HU0000707799 | 1,644740 | 270.393.000 | |
2010-09-16 | HU0000707799 | 1,649673 | 266.448.000 | |
2010-09-15 | HU0000707799 | 1,663498 | 260.015.000 | |
2010-09-14 | HU0000707799 | 1,692054 | 264.508.000 | |
2010-09-13 | HU0000707799 | 1,689232 | 264.056.000 | |
2010-09-10 | HU0000707799 | 1,682816 | 255.756.000 | |
2010-09-09 | HU0000707799 | 1,693377 | 253.022.000 | |
2010-09-08 | HU0000707799 | 1,695716 | 251.454.000 | |
2010-09-07 | HU0000707799 | 1,678283 | 248.028.000 | |
2010-09-03 | HU0000707799 | 1,662041 | 245.650.000 | |
2010-09-02 | HU0000707799 | 1,654025 | 237.403.000 | |
2010-09-01 | HU0000707799 | 1,644565 | 236.065.000 | |
2010-08-31 | HU0000707799 | 1,639393 | 235.316.000 | |
2010-08-30 | HU0000707799 | 1,614931 | 230.865.000 | |
2010-08-27 | HU0000707799 | 1,615332 | 230.904.000 | |
2010-08-26 | HU0000707799 | 1,597931 | 228.404.000 | |
2010-08-25 | HU0000707799 | 1,589745 | 222.498.000 | |
2010-08-24 | HU0000707799 | 1,628349 | 226.924.000 | |
2010-08-23 | HU0000707799 | 1,622948 | 225.238.000 | |
2010-08-19 | HU0000707799 | 1,616805 | 223.864.000 | |
2010-08-18 | HU0000707799 | 1,628750 | 225.339.000 | |
2010-08-17 | HU0000707799 | 1,626201 | 224.996.000 | |
2010-08-16 | HU0000707799 | 1,619654 | 224.090.000 | |
2010-08-13 | HU0000707799 | 1,609015 | 222.592.000 | |
2010-08-12 | HU0000707799 | 1,627602 | 222.713.000 | |
2010-08-11 | HU0000707799 | 1,631772 | 222.306.000 | |
2010-08-10 | HU0000707799 | 1,635228 | 222.801.000 | |
2010-08-09 | HU0000707799 | 1,648653 | 223.897.000 | |
2010-08-06 | HU0000707799 | 1,645868 | 219.228.000 | |
2010-08-05 | HU0000707799 | 1,670561 | 222.545.000 | |
2010-08-04 | HU0000707799 | 1,672868 | 222.635.000 | |
2010-07-30 | HU0000707799 | 1,672037 | 221.566.000 | |
2010-07-29 | HU0000707799 | 1,662747 | 220.335.000 | |
2010-07-28 | HU0000707799 | 1,654768 | 221.097.000 | |
2010-07-27 | HU0000707799 | 1,670217 | 222.147.000 | |
2010-07-26 | HU0000707799 | 1,664437 | 220.674.000 | |
2010-07-23 | HU0000707799 | 1,649276 | 217.709.000 | |
2010-07-22 | HU0000707799 | 1,630809 | 215.260.000 | |
2010-07-21 | HU0000707799 | 1,615528 | 209.446.000 | |
2010-07-20 | HU0000707799 | 1,601256 | 207.615.000 | |
2010-07-19 | HU0000707799 | 1,600008 | 207.452.000 | |
2010-07-16 | HU0000707799 | 1,567133 | 201.641.000 | |
2010-07-15 | HU0000707799 | 1,579166 | 202.904.000 | |
2010-07-14 | HU0000707799 | 1,584189 | 203.543.000 | |
2010-07-13 | HU0000707799 | 1,593206 | 204.728.000 | |
2010-07-12 | HU0000707799 | 1,578929 | 202.865.000 | |
2010-07-09 | HU0000707799 | 1,560209 | 200.471.000 | |
2010-07-08 | HU0000707799 | 1,562248 | 200.730.000 | |
2010-07-07 | HU0000707799 | 1,575887 | 201.441.000 | |
2010-07-06 | HU0000707799 | 1,556488 | 198.970.000 | |
2010-07-05 | HU0000707799 | 1,539776 | 196.841.000 | |
2010-07-02 | HU0000707799 | 1,523804 | 194.803.000 | |
2010-07-01 | HU0000707799 | 1,552102 | 198.960.000 | |
2010-06-30 | HU0000707799 | 1,584697 | 203.136.000 | |
2010-06-29 | HU0000707799 | 1,621763 | 207.357.000 | |
2010-06-28 | HU0000707799 | 1,609086 | 205.713.000 | |
2010-06-25 | HU0000707799 | 1,636606 | 208.139.000 | |
2010-06-24 | HU0000707799 | 1,615684 | 205.481.000 | |
2010-06-22 | HU0000707799 | 1,655275 | 210.527.000 | |
2010-06-21 | HU0000707799 | 1,630677 | 205.249.000 | |
2010-06-18 | HU0000707799 | 1,611969 | 202.435.000 | |
2010-06-17 | HU0000707799 | 1,619334 | 202.094.000 | |
2010-06-16 | HU0000707799 | 1,615220 | 198.493.000 | |
2010-06-15 | HU0000707799 | 1,608999 | 197.728.000 | |
2010-06-14 | HU0000707799 | 1,587053 | 193.107.000 | |
2010-06-11 | HU0000707799 | 1,585122 | 191.930.000 | |
2010-06-10 | HU0000707799 | 1,592229 | 192.111.000 | |
2010-06-09 | HU0000707799 | 1,579371 | 188.895.000 | |
2010-06-08 | HU0000707799 | 1,609835 | 192.554.000 | |
2010-06-07 | HU0000707799 | 1,664968 | 199.140.000 | |
2010-06-04 | HU0000707799 | 1,627247 | 194.640.000 | |
2010-06-03 | HU0000707799 | 1,583071 | 188.670.000 | |
2010-06-02 | HU0000707799 | 1,582094 | 188.566.000 | |
2010-06-01 | HU0000707799 | 1,578305 | 187.872.000 | |
2010-05-31 | HU0000707799 | 1,563931 | 186.032.000 | |
2010-05-28 | HU0000707799 | 1,543495 | 183.598.000 | |
2010-05-27 | HU0000707799 | 1,545439 | 182.014.000 | |
2010-05-26 | HU0000707799 | 1,474901 | 174.280.000 | |
2010-05-25 | HU0000707799 | 1,504354 | 177.765.000 | |
2010-05-21 | HU0000707799 | 1,500345 | 177.290.000 | |
2010-05-20 | HU0000707799 | 1,573434 | 185.920.000 | |
2010-05-19 | HU0000707799 | 1,647082 | 196.018.000 | |
2010-05-18 | HU0000707799 | 1,638218 | 194.977.000 | |
2010-05-17 | HU0000707799 | 1,650165 | 195.839.000 | |
2010-05-14 | HU0000707799 | 1,645110 | 196.911.000 | |
2010-05-13 | HU0000707799 | 1,652773 | 195.540.000 | |
2010-05-12 | HU0000707799 | 1,615098 | 190.720.000 | |
2010-05-11 | HU0000707799 | 1,605408 | 185.280.000 | |
2010-05-10 | HU0000707799 | 1,515092 | 174.172.000 | |
2010-05-07 | HU0000707799 | 1,585066 | 182.223.000 | |
2010-05-06 | HU0000707799 | 1,613211 | 185.460.000 | |
2010-05-05 | HU0000707799 | 1,645119 | 182.474.000 | |
2010-05-04 | HU0000707799 | 1,655636 | 182.921.000 | |
2010-05-03 | HU0000707799 | 1,662463 | 183.670.000 | |
2010-04-30 | HU0000707799 | 1,648539 | 181.188.000 | |
2010-04-29 | HU0000707799 | 1,659289 | 181.401.000 | |
2010-04-28 | HU0000707799 | 1,688112 | 184.087.000 | |
2010-04-27 | HU0000707799 | 1,661444 | 181.187.000 | |
2010-04-26 | HU0000707799 | 1,658436 | 180.849.000 | |
2010-04-23 | HU0000707799 | 1,648438 | 179.756.000 | |
2010-04-22 | HU0000707799 | 1,642444 | 179.119.000 | |
2010-04-21 | HU0000707799 | 1,655181 | 176.780.000 | |
2010-04-20 | HU0000707799 | 1,647377 | 175.939.000 | |
2010-04-19 | HU0000707799 | 1,662978 | 173.507.000 | |
2010-04-16 | HU0000707799 | 1,671393 | 173.645.000 | |
2010-04-15 | HU0000707799 | 1,684596 | 175.001.000 | |
2010-04-14 | HU0000707799 | 1,654742 | 171.902.000 | |
2010-04-13 | HU0000707799 | 1,659305 | 172.392.000 | |
2010-04-12 | HU0000707799 | 1,656502 | 168.648.000 | |
2010-04-09 | HU0000707799 | 1,664792 | 169.503.000 | |
2010-04-08 | HU0000707799 | 1,674740 | 169.806.000 | |
2010-04-07 | HU0000707799 | 1,669443 | 169.275.000 | |
2010-04-06 | HU0000707799 | 1,661374 | 168.461.000 | |
2010-04-01 | HU0000707799 | 1,605044 | 162.733.000 | |
2010-03-31 | HU0000707799 | 1,603401 | 161.612.000 | |
2010-03-30 | HU0000707799 | 1,589181 | 157.747.000 | |
2010-03-29 | HU0000707799 | 1,579555 | 156.509.000 | |
2010-03-26 | HU0000707799 | 1,570912 | 153.201.000 | |
2010-03-25 | HU0000707799 | 1,557105 | 149.949.000 | |
2010-03-24 | HU0000707799 | 1,543641 | 148.634.000 | |
2010-03-23 | HU0000707799 | 1,528354 | 145.471.000 | |
2010-03-22 | HU0000707799 | 1,530139 | 142.769.000 | |
2010-03-19 | HU0000707799 | 1,529617 | 141.287.000 | |
2010-03-18 | HU0000707799 | 1,520681 | 137.910.000 | |
2010-03-16 | HU0000707799 | 1,511853 | 127.088.000 | |
2010-03-12 | HU0000707799 | 1,529177 | 128.559.000 | |
2010-03-11 | HU0000707799 | 1,523275 | 123.763.000 | |
2010-03-10 | HU0000707799 | 1,531323 | 124.417.000 | |
2010-03-09 | HU0000707799 | 1,531648 | 123.883.000 | |
2010-03-08 | HU0000707799 | 1,516826 | 122.683.000 | |
2010-03-05 | HU0000707799 | 1,497225 | 121.096.000 | |
2010-03-04 | HU0000707799 | 1,486884 | 120.262.000 | |
2010-03-03 | HU0000707799 | 1,475082 | 117.018.000 | |
2010-03-02 | HU0000707799 | 1,479360 | 116.418.000 | |
2010-03-01 | HU0000707799 | 1,459769 | 113.734.000 | |
2010-02-26 | HU0000707799 | 1,430926 | 109.229.000 | |
2010-02-25 | HU0000707799 | 1,428019 | 108.996.000 | |
2010-02-24 | HU0000707799 | 1,458966 | 111.360.000 | |
2010-02-23 | HU0000707799 | 1,475138 | 112.603.000 | |
2010-02-22 | HU0000707799 | 1,481405 | 111.176.000 | |
2010-02-19 | HU0000707799 | 1,485810 | 107.813.000 | |
2010-02-18 | HU0000707799 | 1,486729 | 107.871.000 | |
2010-02-17 | HU0000707799 | 1,476415 | 108.988.000 | |
2010-02-16 | HU0000707799 | 1,459183 | 107.266.000 | |
2010-02-15 | HU0000707799 | 1,440240 | 105.870.000 | |
2010-02-12 | HU0000707799 | 1,439871 | 103.775.000 | |
2010-02-11 | HU0000707799 | 1,433218 | 103.282.000 | |
2010-02-10 | HU0000707799 | 1,425085 | 99.331.100 | |
2010-02-09 | HU0000707799 | 1,419181 | 98.918.800 | |
2010-02-08 | HU0000707799 | 1,434867 | 100.003.000 | |
2010-02-05 | HU0000707799 | 1,471530 | 104.258.000 | |
2010-02-04 | HU0000707799 | 1,516111 | 106.704.000 | |
2010-02-03 | HU0000707799 | 1,518757 | 106.399.000 | |
2010-02-02 | HU0000707799 | 1,503705 | 105.343.000 | |
2010-02-01 | HU0000707799 | 1,500546 | 103.468.000 | |
2010-01-29 | HU0000707799 | 1,491305 | 100.910.000 | |
2010-01-28 | HU0000707799 | 1,482718 | 100.331.000 | |
2010-01-27 | HU0000707799 | 1,479461 | 102.354.000 | |
2010-01-26 | HU0000707799 | 1,494568 | 103.393.000 | |
2010-01-25 | HU0000707799 | 1,497218 | 103.573.000 | |
2010-01-22 | HU0000707799 | 1,519899 | 105.159.000 | |
2010-01-21 | HU0000707799 | 1,553538 | 107.479.000 | |
2010-01-20 | HU0000707799 | 1,552673 | 107.415.000 | |
2010-01-19 | HU0000707799 | 1,529981 | 105.843.000 | |
2010-01-18 | HU0000707799 | 1,518565 | 104.872.000 | |
2010-01-15 | HU0000707799 | 1,509513 | 104.239.000 | |
2010-01-14 | HU0000707799 | 1,499219 | 103.536.000 | |
2010-01-13 | HU0000707799 | 1,485065 | 101.515.000 | |
2010-01-12 | HU0000707799 | 1,491168 | 101.541.000 | |
2010-01-11 | HU0000707799 | 1,481513 | 100.885.000 | |
2010-01-08 | HU0000707799 | 1,478441 | 100.683.000 | |
2010-01-07 | HU0000707799 | 1,480721 | 100.836.000 | |
2010-01-06 | HU0000707799 | 1,476682 | 100.562.000 | |
2010-01-05 | HU0000707799 | 1,460429 | 99.440.200 | |
2010-01-04 | HU0000707799 | 1,438861 | 97.987.000 | |
2009-12-31 | HU0000707799 | 1,424889 | 96.935.500 | |
2009-12-30 | HU0000707799 | 1,417322 | 96.410.200 | |
2009-12-29 | HU0000707799 | 1,417518 | 96.435.900 | |
2009-12-28 | HU0000707799 | 1,423255 | 95.553.700 | |
2009-12-23 | HU0000707799 | 1,432992 | 94.305.800 | |
2009-12-22 | HU0000707799 | 1,422252 | 44.092.000 | |
2009-12-21 | HU0000707799 | 1,430698 | 43.400.000 | |
2009-12-18 | HU0000707799 | 1,417196 | 42.995.200 | |
2009-12-17 | HU0000707799 | 1,443245 | 43.517.800 | |
2009-12-16 | HU0000707799 | 1,422621 | 42.891.800 | |
2009-12-15 | HU0000707799 | 1,396155 | 42.100.700 | |
2009-12-14 | HU0000707799 | 1,362522 | 40.769.100 | |
2009-12-11 | HU0000707799 | 1,353410 | 38.426.200 | |
2009-12-10 | HU0000707799 | 1,348234 | 38.284.100 | |
2009-12-09 | HU0000707799 | 1,346239 | 36.323.300 | |
2009-12-08 | HU0000707799 | 1,344645 | 35.996.100 | |
2009-12-07 | HU0000707799 | 1,371770 | 36.720.100 | |
2009-12-04 | HU0000707799 | 1,364935 | 32.725.000 | |
2009-12-03 | HU0000707799 | 1,344055 | 32.228.500 | |
2009-12-02 | HU0000707799 | 1,338305 | 23.042.800 | |
2009-12-01 | HU0000707799 | 1,330836 | 22.911.800 | |
2009-11-30 | HU0000707799 | 1,311893 | 20.190.000 | |
2009-11-27 | HU0000707799 | 1,333315 | 20.520.300 | |
2009-11-26 | HU0000707799 | 1,324394 | 20.382.200 | |
2009-11-25 | HU0000707799 | 1,330071 | 20.471.100 | |
2009-11-24 | HU0000707799 | 1,362159 | 20.965.800 | |
2009-11-23 | HU0000707799 | 1,353485 | 20.830.900 | |
2009-11-20 | HU0000707799 | 1,360248 | 20.937.000 | |
2009-11-19 | HU0000707799 | 1,374590 | 21.158.000 | |
2009-11-18 | HU0000707799 | 1,373120 | 21.132.700 | |
2009-11-17 | HU0000707799 | 1,383760 | 19.392.800 | |
2009-11-16 | HU0000707799 | 1,369132 | 17.759.400 | |
2009-11-13 | HU0000707799 | 1,365210 | 17.707.600 | |
2009-11-12 | HU0000707799 | 1,382884 | 17.936.100 | |
2009-11-11 | HU0000707799 | 1,372338 | 17.799.500 | |
2009-11-10 | HU0000707799 | 1,372402 | 17.799.900 | |
2009-11-09 | HU0000707799 | 1,341675 | 16.451.600 | |
2009-11-06 | HU0000707799 | 1,333532 | 16.351.700 | |
2009-11-05 | HU0000707799 | 1,340671 | 16.439.500 | |
2009-11-04 | HU0000707799 | 1,322980 | 16.220.900 | |
2009-11-03 | HU0000707799 | 1,342615 | 16.462.800 | |
2009-11-02 | HU0000707799 | 1,325645 | 16.254.800 | |
2009-10-30 | HU0000707799 | 1,339338 | 16.421.900 | |
2009-10-29 | HU0000707799 | 1,362030 | 16.700.600 | |
2009-10-28 | HU0000707799 | 1,342517 | 16.459.200 | |
2009-10-27 | HU0000707799 | 1,384423 | 16.976.000 | |
2009-10-26 | HU0000707799 | 1,387110 | 17.008.200 | |
2009-10-22 | HU0000707799 | 1,379752 | 16.918.700 | |
2009-10-21 | HU0000707799 | 1,373684 | 16.841.900 | |
2009-10-20 | HU0000707799 | 1,377252 | 16.887.800 | |
2009-10-19 | HU0000707799 | 1,367523 | 16.768.800 | |
2009-10-16 | HU0000707799 | 1,373847 | 16.844.600 | |
2009-10-15 | HU0000707799 | 1,382079 | 16.944.800 | |
2009-10-14 | HU0000707799 | 1,370203 | 12.990.300 | |
2009-10-13 | HU0000707799 | 1,372137 | 13.008.700 | |
2009-10-12 | HU0000707799 | 1,375863 | 13.043.300 | |
2009-10-09 | HU0000707799 | 1,351074 | 11.858.000 | |
2009-10-08 | HU0000707799 | 1,319099 | 11.575.800 | |
2009-10-07 | HU0000707799 | 1,294939 | 11.364.800 | |
2009-10-06 | HU0000707799 | 1,258966 | 11.048.500 | |
2009-10-05 | HU0000707799 | 1,241980 | 9.033.970 | |
2009-10-02 | HU0000707799 | 1,268609 | 7.351.660 | |
2009-10-01 | HU0000707799 | 1,286979 | 7.456.540 | |
2009-09-30 | HU0000707799 | 1,285021 | 7.446.520 | |
2009-09-29 | HU0000707799 | 1,282455 | 7.430.640 | |
2009-09-28 | HU0000707799 | 1,266523 | 7.339.140 | |
2009-09-25 | HU0000707799 | 1,268484 | 7.349.520 | |
2009-09-24 | HU0000707799 | 1,286945 | 7.457.400 | |
2009-09-23 | HU0000707799 | 1,287203 | 7.459.270 | |
2009-09-22 | HU0000707799 | 1,258414 | 7.291.480 | |
2009-09-21 | HU0000707799 | 1,261628 | 3.810.140 | |
2009-09-18 | HU0000707799 | 1,270189 | 3.835.800 | |
2009-09-17 | HU0000707799 | 1,259737 | 3.804.320 | |
2009-09-16 | HU0000707799 | 1,245938 | 3.763.480 | |
2009-09-15 | HU0000707799 | 1,239921 | 244.764 | |
2009-09-14 | HU0000707799 | 1,244065 | 245.680 | |
2009-09-11 | HU0000707799 | 1,227020 | 242.297 | |
2009-09-10 | HU0000707799 | 1,218960 | 240.627 | |
2009-09-09 | HU0000707799 | 1,206462 | 238.260 | |
2009-09-08 | HU0000707799 | 1,181611 | 233.385 | |
2009-09-07 | HU0000707799 | 1,174785 | 231.855 | |
2009-09-04 | HU0000707799 | 1,175427 | 232.180 | |
2009-09-03 | HU0000707799 | 1,160776 | 229.242 | |
2009-09-02 | HU0000707799 | 1,181821 | 233.490 | |
2009-09-01 | HU0000707799 | 1,183233 | 233.414 | |
2009-08-31 | HU0000707799 | 1,177847 | 232.577 | |
2009-08-28 | HU0000707799 | 1,169413 | 230.919 | |
2009-08-27 | HU0000707799 | 1,170565 | 230.994 | |
2009-08-26 | HU0000707799 | 1,180186 | 233.047 | |
2009-08-25 | HU0000707799 | 1,197245 | 236.499 | |
2009-08-24 | HU0000707799 | 1,179384 | 232.816 | |
2009-08-19 | HU0000707799 | 1,119899 | 221.133 | |
2009-08-18 | HU0000707799 | 1,116336 | 220.480 | |
2009-08-17 | HU0000707799 | 1,144981 | 226.091 | |
2009-08-14 | HU0000707799 | 1,148015 | 226.808 | |
2009-08-13 | HU0000707799 | 1,132544 | 223.500 | |
2009-08-12 | HU0000707799 | 1,140647 | 225.164 | |
2009-08-11 | HU0000707799 | 1,146890 | 226.463 | |
2009-08-10 | HU0000707799 | 1,154367 | 227.973 | |
2009-08-07 | HU0000707799 | 1,147563 | 226.468 | |
2009-08-06 | HU0000707799 | 1,137408 | 224.584 | |
2009-08-05 | HU0000707799 | 1,140336 | 225.238 | |
2009-08-04 | HU0000707799 | 1,105255 | 218.177 | |
2009-08-03 | HU0000707799 | 1,109073 | 218.945 | |
2009-07-31 | HU0000707799 | 1,097958 | 216.874 | |
2009-07-30 | HU0000707799 | 1,065641 | 210.521 | |
2009-07-29 | HU0000707799 | 1,075045 | 212.333 | |
2009-07-28 | HU0000707799 | 1,076705 | 212.654 | |
2009-07-27 | HU0000707799 | 1,083080 | 213.739 | |
2009-07-24 | HU0000707799 | 1,071541 | 211.665 | |
2009-07-23 | HU0000707799 | 1,055790 | 208.576 | |
2009-07-22 | HU0000707799 | 1,053909 | 208.222 | |
2009-07-21 | HU0000707799 | 1,058084 | 208.904 | |
2009-07-20 | HU0000707799 | 1,036752 | 204.840 | |
2009-07-17 | HU0000707799 | 1,014123 | 200.151 | |
2009-07-16 | HU0000707799 | 1,011347 | 199.746 | |
2009-07-15 | HU0000707799 | 0,982526 | 193.932 | |
2009-07-14 | HU0000707799 | 0,963686 | 190.281 | |
2009-07-13 | HU0000707799 | 0,959308 | 189.543 | |
2009-07-10 | HU0000707799 | 0,970808 | 191.580 | |
2009-07-09 | HU0000707799 | 0,981457 | 193.803 | |
2009-07-08 | HU0000707799 | 1,004255 | 198.214 | |
2009-07-07 | HU0000707799 | 0,991955 | 195.884 | |
2009-07-06 | HU0000707799 | 1,020326 | 201.373 | |
2009-07-03 | HU0000707799 | 1,020971 | 201.516 | |
2009-07-02 | HU0000707799 | 1,027413 | 202.745 | |
2009-07-01 | HU0000707799 | 1,029388 | 203.288 | |
2009-06-30 | HU0000707799 | 1,036761 | 204.595 | |
2009-06-29 | HU0000707799 | 1,038901 | 205.059 | |
2009-06-26 | HU0000707799 | 1,026546 | 202.654 | |
2009-06-25 | HU0000707799 | 1,039628 | 205.405 | |
2009-06-24 | HU0000707799 | 1,026196 | 102.722 | |
2009-06-23 | HU0000707799 | 1,044097 | 104.373 | |
2009-06-22 | HU0000707799 | 1,060042 | 105.987 | |
2009-06-19 | HU0000707799 | 1,089080 | 109.047 | |
2009-06-18 | HU0000707799 | 1,093313 | 109.198 | |
2009-06-17 | HU0000707799 | 1,123142 | 112.402 | |
2009-06-16 | HU0000707799 | 1,139424 | 114.078 | |
2009-06-15 | HU0000707799 | 1,150297 | 115.149 | |
2009-06-12 | HU0000707799 | 1,155013 | 115.634 | |
2009-06-11 | HU0000707799 | 1,162018 | 116.105 | |
2009-06-10 | HU0000707799 | 1,137225 | 113.746 | |
2009-06-09 | HU0000707799 | 1,146493 | 114.696 | |
2009-06-08 | HU0000707799 | 1,186052 | 118.506 | |
2009-06-05 | HU0000707799 | 1,177471 | 117.667 | |
2009-06-04 | HU0000707799 | 1,153486 | 115.278 | |
2009-06-03 | HU0000707799 | 1,168834 | 116.935 | |
2009-06-02 | HU0000707799 | 1,161851 | 116.093 | |
2009-05-29 | HU0000707799 | 1,111574 | 111.216 | |
2009-05-28 | HU0000707799 | 1,120111 | 112.084 | |
2009-05-27 | HU0000707799 | 1,082367 | 108.108 | |
2009-05-26 | HU0000707799 | 1,084079 | 108.518 | |
2009-05-25 | HU0000707799 | 1,075424 | 107.600 | |
2009-05-22 | HU0000707799 | 1,060538 | 105.917 | |
2009-05-21 | HU0000707799 | 1,096692 | 109.532 | |
2009-05-20 | HU0000707799 | 1,070723 | 107.141 | |
2009-05-19 | HU0000707799 | 1,040735 | 104.186 | |
2009-05-18 | HU0000707799 | 1,060879 | 105.951 | |
2009-05-15 | HU0000707799 | 1,046865 | 104.551 | |
2009-05-14 | HU0000707799 | 1,047475 | 104.745 | |
2009-05-13 | HU0000707799 | 1,044795 | 104.481 | |
2009-05-12 | HU0000707799 | 1,047574 | 104.835 | |
2009-05-11 | HU0000707799 | 1,037156 | 103.851 | |
2009-05-08 | HU0000707799 | 1,042856 | 104.238 | |
2009-05-07 | HU0000707799 | 1,032431 | 103.134 | |
2009-05-06 | HU0000707799 | 1,038230 | 103.832 | |
2009-05-05 | HU0000707799 | 1,001005 | 100.056 | |
2009-04-30 | HU0000707799 | 0,991335 | 99.194 | |
2009-04-29 | HU0000707799 | 0,997329 | 99.871 | |
2009-04-28 | HU0000707799 | 0,976005 | 97.466 |