maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Kelet-Európa Részvény Alap N HUF sorozat MEGSZŰNÉS ALATT
Évesített hozam: 10,10%

dátum azonosító árfolyam* eszközérték
2015-02-23HU00007077991,55046036.317.500
2015-02-20HU00007077991,55143336.340.500
2015-02-19HU00007077991,55351636.386.200
2015-02-18HU00007077991,58378737.097.500
2015-02-17HU00007077991,57013736.774.900
2015-02-16HU00007077991,57521536.897.500
2015-02-13HU00007077991,57412036.869.800
2015-02-12HU00007077991,55166536.086.800
2015-02-11HU00007077991,54352335.898.000
2015-02-10HU00007077991,53218635.585.200

2015-02-09HU00007077991,51375735.157.400
2015-02-06HU00007077991,49687534.766.100
2015-02-05HU00007077991,48251434.433.200
2015-02-04HU00007077991,45336833.755.000
2015-02-03HU00007077991,48232234.427.700
2015-02-02HU00007077991,45545233.800.800
2015-01-30HU00007077991,45033333.684.300
2015-01-29HU00007077991,46886634.347.600
2015-01-28HU00007077991,46294034.208.300
2015-01-27HU00007077991,48489834.716.800
2015-01-26HU00007077991,46916534.352.500
2015-01-23HU00007077991,51994335.541.200
2015-01-22HU00007077991,53226235.826.400
2015-01-21HU00007077991,46048334.147.900
2015-01-20HU00007077991,45054033.914.000
2015-01-19HU00007077991,44049133.680.500
2015-01-16HU00007077991,47540934.498.300
2015-01-15HU00007077991,44988633.904.300
2015-01-14HU00007077991,46683234.297.600
2015-01-13HU00007077991,43482233.632.900
2015-01-12HU00007077991,43999633.836.000
2015-01-09HU00007077991,47236735.834.800
2015-01-08HU00007077991,49240236.403.600
2015-01-07HU00007077991,44559335.258.700
2015-01-05HU00007077991,41921634.295.600
2014-12-31HU00007077991,42550734.453.100
2014-12-30HU00007077991,42727334.356.700
2014-12-29HU00007077991,42502133.889.600
2014-12-23HU00007077991,44819633.941.100
2014-12-22HU00007077991,47558634.798.900
2014-12-19HU00007077991,42742833.663.000
2014-12-18HU00007077991,40357433.185.500
2014-12-17HU00007077991,40224133.159.500
2014-12-16HU00007077991,39138333.858.700
2014-12-15HU00007077991,44386335.136.600
2014-12-12HU00007077991,50940037.170.900
2014-12-11HU00007077991,52096137.458.500
2014-12-10HU00007077991,536785345.491.000
2014-12-09HU00007077991,538193345.748.000
2014-12-08HU00007077991,564121351.408.000
2014-12-05HU00007077991,593590357.985.000
2014-12-04HU00007077991,610813359.939.000
2014-12-03HU00007077991,624305356.015.000
2014-12-02HU00007077991,593893349.061.000
2014-12-01HU00007077991,607205351.651.000
2014-11-28HU00007077991,628870356.176.000
2014-11-27HU00007077991,643560359.381.000
2014-11-26HU00007077991,639602358.409.000
2014-11-25HU00007077991,649808360.675.000
2014-11-24HU00007077991,648279360.243.000
2014-11-21HU00007077991,627808355.766.000
2014-11-20HU00007077991,609186353.017.000
2014-11-19HU00007077991,590390354.664.000
2014-11-18HU00007077991,598678355.098.000
2014-11-17HU00007077991,583385351.716.000
2014-11-14HU00007077991,581150350.089.000
2014-11-12HU00007077991,600807352.846.000
2014-11-10HU00007077991,602783352.307.000
2014-11-07HU00007077991,583780348.079.000
2014-11-06HU00007077991,591380347.307.000
2014-11-05HU00007077991,611189346.610.000
2014-11-04HU00007077991,624524349.481.000
2014-11-03HU00007077991,620779348.663.000
2014-10-31HU00007077991,625649348.431.000
2014-10-30HU00007077991,624162348.239.000
2014-10-28HU00007077991,578009338.350.000
2014-10-27HU00007077991,565464335.607.000
2014-10-22HU00007077991,545691331.406.000
2014-10-21HU00007077991,546479332.494.000
2014-10-20HU00007077991,528087328.524.000
2014-10-17HU00007077991,513133333.805.000
2014-10-16HU00007077991,494828329.703.000
2014-10-15HU00007077991,510860333.228.000
2014-10-14HU00007077991,507378332.783.000
2014-10-13HU00007077991,510145333.060.000
2014-10-10HU00007077991,500660331.263.000
2014-10-09HU00007077991,519745335.368.000
2014-10-08HU00007077991,522676335.976.000
2014-10-03HU00007077991,566031344.707.000
2014-10-02HU00007077991,557381342.802.000
2014-10-01HU00007077991,573982346.512.000
2014-09-30HU00007077991,583146348.484.000
2014-09-29HU00007077991,586784349.307.000
2014-09-26HU00007077991,597999351.928.000
2014-09-25HU00007077991,605182353.306.000
2014-09-24HU00007077991,609062353.962.000
2014-09-23HU00007077991,606786352.429.000
2014-09-22HU00007077991,608669352.875.000
2014-09-19HU00007077991,625866354.810.000
2014-09-18HU00007077991,638168357.381.000
2014-09-17HU00007077991,662732362.745.000
2014-09-16HU00007077991,666165363.973.000
2014-09-15HU00007077991,664720363.551.000
2014-09-12HU00007077991,671443364.519.000
2014-09-11HU00007077991,676876366.309.000
2014-09-10HU00007077991,697979370.770.000
2014-09-09HU00007077991,715738373.851.000
2014-09-08HU00007077991,718317374.378.000
2014-09-05HU00007077991,725818376.044.000
2014-09-04HU00007077991,696533369.587.000
2014-09-03HU00007077991,698929370.067.000
2014-09-02HU00007077991,652542359.193.000
2014-09-01HU00007077991,656210359.984.000
2014-08-29HU00007077991,658373360.478.000
2014-08-28HU00007077991,658826360.604.000
2014-08-27HU00007077991,685949366.356.000
2014-08-26HU00007077991,684345366.001.000
2014-08-22HU00007077991,661790361.064.000
2014-08-21HU00007077991,678249364.686.000
2014-08-19HU00007077991,657389360.150.000
2014-08-18HU00007077991,632791354.775.000
2014-08-14HU00007077991,627376353.643.000
2014-08-13HU00007077991,616435351.779.000
2014-08-12HU00007077991,602182349.568.000
2014-08-11HU00007077991,599913349.079.000
2014-08-08HU00007077991,591281347.237.000
2014-08-07HU00007077991,593716347.579.000
2014-08-06HU00007077991,607290350.548.000
2014-08-05HU00007077991,631252355.768.000
2014-08-04HU00007077991,647114359.248.000
2014-08-01HU00007077991,640702358.122.000
2014-07-31HU00007077991,640861185.140.000
2014-07-25HU00007077991,662007182.754.000
2014-07-24HU00007077991,664032182.972.000
2014-07-23HU00007077991,662114182.683.000
2014-07-22HU00007077991,655992182.088.000
2014-07-21HU00007077991,639678180.812.000
2014-07-18HU00007077991,652463182.237.000
2014-07-17HU00007077991,656486182.678.000
2014-07-16HU00007077991,671103184.368.000
2014-07-15HU00007077991,656688182.814.000
2014-07-14HU00007077991,654845182.594.000
2014-07-11HU00007077991,650636183.303.000
2014-07-10HU00007077991,636159181.689.000
2014-07-09HU00007077991,645785182.778.000
2014-07-08HU00007077991,647532185.121.000
2014-07-07HU00007077991,655915186.084.000
2014-07-04HU00007077991,646142184.963.000
2014-07-03HU00007077991,648819185.463.000
2014-07-02HU00007077991,638932183.753.000
2014-07-01HU00007077991,625678183.008.000
2014-06-30HU00007077991,640595160.697.000
2014-06-27HU00007077991,636486160.276.000
2014-06-26HU00007077991,621891158.945.000
2014-06-25HU00007077991,624885159.242.000
2014-06-24HU00007077991,643138160.801.000
2014-06-23HU00007077991,627069159.669.000
2014-06-20HU00007077991,618381158.700.000
2014-06-19HU00007077991,634088160.472.000
2014-06-18HU00007077991,645620161.589.000
2014-06-17HU00007077991,626195159.784.000
2014-06-16HU00007077991,624724159.620.000
2014-06-13HU00007077991,635402159.704.000
2014-06-12HU00007077991,639739159.860.000
2014-06-11HU00007077991,643932160.673.000
2014-06-10HU00007077991,641032160.102.000
2014-06-06HU00007077991,622081158.254.000
2014-06-05HU00007077991,607474156.843.000
2014-06-04HU00007077991,597977147.816.000
2014-06-03HU00007077991,587835146.197.000
2014-06-02HU00007077991,582381145.240.000
2014-05-30HU00007077991,566222143.719.000
2014-05-29HU00007077991,588116145.718.000
2014-05-28HU00007077991,578293143.715.000
2014-05-27HU00007077991,570084142.969.000
2014-05-26HU00007077991,594557145.194.000
2014-05-23HU00007077991,594596145.206.000
2014-05-22HU00007077991,579180133.786.000
2014-05-21HU00007077991,575557133.482.000
2014-05-20HU00007077991,564809132.590.000
2014-05-19HU00007077991,555803132.724.000
2014-05-16HU00007077991,531740131.247.000
2014-05-15HU00007077991,509657129.358.000
2014-05-14HU00007077991,534900130.416.000
2014-05-13HU00007077991,525889129.672.000
2014-05-12HU00007077991,506822132.309.000
2014-05-09HU00007077991,495985131.369.000
2014-05-08HU00007077991,501258131.832.000
2014-05-07HU00007077991,504633132.121.000
2014-05-06HU00007077991,463608128.513.000
2014-05-05HU00007077991,445318126.900.000
2014-04-30HU00007077991,459801192.422.000
2014-04-29HU00007077991,466771193.334.000
2014-04-28HU00007077991,456209193.010.000
2014-04-25HU00007077991,431220124.706.000
2014-04-24HU00007077991,453986126.687.000
2014-04-23HU00007077991,470758128.275.000
2014-04-22HU00007077991,481599195.128.000
2014-04-18HU00007077991,491160196.409.000
2014-04-17HU00007077991,495827197.541.000
2014-04-16HU00007077991,454780121.445.000
2014-04-15HU00007077991,436360119.900.000
2014-04-14HU00007077991,475961122.751.000
2014-04-11HU00007077991,481716122.962.000
2014-04-10HU00007077991,485979123.298.000
2014-04-09HU00007077991,485168123.228.000
2014-04-08HU00007077991,495687179.748.000
2014-04-07HU00007077991,495044180.603.000
2014-04-04HU00007077991,513483182.842.000
2014-04-03HU00007077991,506692182.022.000
2014-04-02HU00007077991,510724176.203.000
2014-04-01HU00007077991,512949176.464.000
2014-03-31HU00007077991,495075115.670.000
2014-03-28HU00007077991,480243114.527.000
2014-03-27HU00007077991,492452115.458.000
2014-03-26HU00007077991,479429181.054.000
2014-03-25HU00007077991,456025178.218.000
2014-03-24HU00007077991,443289176.655.000
2014-03-21HU00007077991,440792111.341.000
2014-03-20HU00007077991,449638112.027.000
2014-03-19HU00007077991,444989111.664.000
2014-03-18HU00007077991,426745111.070.000
2014-03-17HU00007077991,398211108.855.000
2014-03-14HU00007077991,387595108.921.000
2014-03-13HU00007077991,401378110.008.000
2014-03-12HU00007077991,435157114.844.000
2014-03-11HU00007077991,44714868.808.800
2014-03-10HU00007077991,45822671.883.700
2014-03-07HU00007077991,45895072.007.800
2014-03-06HU00007077991,47699873.529.600
2014-03-05HU00007077991,476459133.498.000
2014-03-04HU00007077991,459068133.058.000
2014-03-03HU00007077991,486637135.579.000
2014-02-28HU00007077991,52791777.330.600
2014-02-27HU00007077991,54689578.288.900
2014-02-26HU00007077991,55043780.612.500
2014-02-25HU00007077991,56808381.520.400
2014-02-24HU00007077991,57836882.050.900
2014-02-21HU00007077991,57526481.892.200
2014-02-20HU00007077991,58144582.210.100
2014-02-19HU00007077991,593067143.241.000
2014-02-18HU00007077991,588982142.884.000
2014-02-17HU00007077991,597585143.656.000
2014-02-14HU00007077991,579199141.997.000
2014-02-13HU00007077991,600915143.971.000
2014-02-12HU00007077991,589646143.269.000
2014-02-11HU00007077991,58168682.542.200
2014-02-10HU00007077991,577743136.677.000
2014-02-07HU00007077991,580858137.856.000
2014-02-06HU00007077991,557776135.841.000
2014-02-05HU00007077991,540251134.313.000
2014-02-04HU00007077991,539819135.382.000
2014-02-03HU00007077991,562173136.347.000
2014-01-31HU00007077991,555439135.002.000
2014-01-30HU00007077991,550491134.468.000
2014-01-29HU00007077991,548658127.318.000
2014-01-28HU00007077991,543814126.905.000
2014-01-27HU00007077991,551053127.514.000
2014-01-24HU00007077991,576182129.557.000
2014-01-23HU00007077991,598931131.433.000
2014-01-22HU00007077991,602667131.747.000
2014-01-21HU00007077991,606953132.419.000
2014-01-20HU00007077991,596104131.513.000
2014-01-17HU00007077991,596926133.723.000
2014-01-16HU00007077991,604555134.352.000
2014-01-15HU00007077991,602386134.179.000
2014-01-14HU00007077991,585237132.732.000
2014-01-13HU00007077991,586821132.735.000
2014-01-10HU00007077991,583474132.455.000
2014-01-09HU00007077991,594328133.357.000
2014-01-08HU00007077991,601620132.938.000
2014-01-07HU00007077991,601399132.940.000
2014-01-06HU00007077991,600688132.700.000
2014-01-03HU00007077991,605930133.037.000
2014-01-02HU00007077991,605386132.870.000
2013-12-31HU00007077991,598267131.912.000
2013-12-30HU00007077991,602852132.306.000
2013-12-23HU00007077991,623813146.377.000
2013-12-20HU00007077991,613529145.452.000
2013-12-19HU00007077991,624874146.449.000
2013-12-18HU00007077991,603230144.523.000
2013-12-17HU00007077991,617681145.823.000
2013-12-16HU00007077991,626795145.614.000
2013-12-13HU00007077991,639315145.350.000
2013-12-12HU00007077991,642965145.730.000
2013-12-11HU00007077991,642539145.698.000
2013-12-10HU00007077991,640806144.680.000
2013-12-09HU00007077991,635935144.143.000
2013-12-06HU00007077991,626064143.008.000
2013-12-05HU00007077991,635592143.832.000
2013-12-04HU00007077991,643454144.285.000
2013-12-03HU00007077991,666914144.689.000
2013-12-02HU00007077991,686405146.101.000
2013-11-29HU00007077991,667809144.483.000
2013-11-28HU00007077991,661948143.983.000
2013-11-27HU00007077991,664351143.794.000
2013-11-26HU00007077991,681338145.591.000
2013-11-25HU00007077991,695308146.498.000
2013-11-22HU00007077991,677971144.993.000
2013-11-21HU00007077991,680901145.237.000
2013-11-20HU00007077991,679492133.481.000
2013-11-19HU00007077991,689178133.903.000
2013-11-18HU00007077991,679421137.849.000
2013-11-15HU00007077991,675702137.555.000
2013-11-14HU00007077991,658163134.987.000
2013-11-13HU00007077991,661667135.287.000
2013-11-12HU00007077991,668164134.101.000
2013-11-11HU00007077991,665615133.653.000
2013-11-08HU00007077991,679920133.900.000
2013-11-07HU00007077991,696385133.962.000
2013-11-06HU00007077991,685597132.892.000
2013-11-05HU00007077991,695927225.757.000
2013-11-04HU00007077991,696080225.755.000
2013-10-31HU00007077991,677178223.128.000
2013-10-30HU00007077991,685230224.219.000
2013-10-29HU00007077991,672188220.255.000
2013-10-28HU00007077991,672077220.239.000
2013-10-25HU00007077991,669261217.475.000
2013-10-24HU00007077991,673211217.993.000
2013-10-22HU00007077991,709418222.691.000
2013-10-21HU00007077991,696700220.789.000
2013-10-18HU00007077991,687206219.256.000
2013-10-17HU00007077991,693112220.018.000
2013-10-16HU00007077991,707001206.751.000
2013-10-15HU00007077991,696201205.437.000
2013-10-14HU00007077991,680655202.757.000
2013-10-11HU00007077991,681444202.844.000
2013-10-10HU00007077991,678093202.343.000
2013-10-09HU00007077991,669468201.312.000
2013-10-08HU00007077991,657658199.880.000
2013-10-07HU00007077991,656664199.681.000
2013-10-04HU00007077991,651655277.414.000
2013-10-03HU00007077991,639173275.022.000
2013-10-02HU00007077991,647570276.323.000
2013-10-01HU00007077991,640447275.912.000
2013-09-30HU00007077991,646416276.918.000
2013-09-27HU00007077991,670443280.861.000
2013-09-26HU00007077991,679499282.427.000
2013-09-25HU00007077991,677147282.032.000
2013-09-24HU00007077991,678063282.154.000
2013-09-23HU00007077991,680178282.527.000
2013-09-20HU00007077991,694912280.383.000
2013-09-19HU00007077991,674459277.023.000
2013-09-18HU00007077991,666044275.638.000
2013-09-17HU00007077991,669460271.181.000
2013-09-16HU00007077991,655441268.892.000
2013-09-13HU00007077991,649888266.202.000
2013-09-12HU00007077991,648605266.000.000
2013-09-11HU00007077991,631807258.659.000
2013-09-10HU00007077991,622847254.585.000
2013-09-09HU00007077991,608243253.115.000
2013-09-06HU00007077991,593063250.566.000
2013-09-05HU00007077991,581538248.765.000
2013-09-04HU00007077991,571135249.375.000
2013-09-03HU00007077991,573693249.330.000
2013-09-02HU00007077991,567030248.244.000
2013-08-30HU00007077991,557802246.778.000
2013-08-29HU00007077991,558611246.941.000
2013-08-28HU00007077991,552159245.813.000
2013-08-27HU00007077991,565242246.296.000
2013-08-26HU00007077991,575850249.861.000
2013-08-23HU00007077991,574129324.702.000
2013-08-22HU00007077991,580432326.011.000
2013-08-21HU00007077991,584739327.388.000
2013-08-16HU00007077991,615376333.660.000
2013-08-15HU00007077991,643084339.278.000
2013-08-14HU00007077991,640588350.245.000
2013-08-13HU00007077991,632046348.075.000
2013-08-12HU00007077991,608366343.055.000
2013-08-09HU00007077991,594749419.124.000
2013-08-08HU00007077991,591372417.804.000
2013-08-07HU00007077991,596222417.798.000
2013-08-06HU00007077991,609140421.126.000
2013-08-05HU00007077991,614067422.254.000
2013-08-02HU00007077991,620512423.589.000
2013-08-01HU00007077991,608230420.157.000
2013-07-31HU00007077991,603167497.423.000
2013-07-30HU00007077991,604793497.643.000
2013-07-29HU00007077991,599811496.606.000
2013-07-26HU00007077991,600642496.908.000
2013-07-25HU00007077991,612688500.224.000
2013-07-24HU00007077991,623746509.581.000
2013-07-23HU00007077991,625764510.678.000
2013-07-22HU00007077991,618203508.221.000
2013-07-19HU00007077991,629559512.619.000
2013-07-18HU00007077991,633659513.914.000
2013-07-17HU00007077991,620469509.809.000
2013-07-16HU00007077991,605898505.196.000
2013-07-15HU00007077991,597111502.454.000
2013-07-12HU00007077991,575636495.581.000
2013-07-11HU00007077991,554115488.820.000
2013-07-10HU00007077991,561636491.175.000
2013-07-09HU00007077991,562882491.538.000
2013-07-08HU00007077991,563039491.624.000
2013-07-05HU00007077991,565403492.390.000
2013-07-04HU00007077991,562320491.371.000
2013-07-03HU00007077991,555752489.284.000
2013-07-02HU00007077991,565366501.715.000
2013-07-01HU00007077991,561951500.640.000
2013-06-28HU00007077991,550475496.996.000
2013-06-27HU00007077991,552905511.860.000
2013-06-26HU00007077991,546287509.745.000
2013-06-25HU00007077991,522464501.894.000
2013-06-24HU00007077991,544898509.207.000
2013-06-21HU00007077991,550643511.112.000
2013-06-20HU00007077991,581393521.459.000
2013-06-19HU00007077991,579074530.207.000
2013-06-18HU00007077991,576149536.755.000
2013-06-17HU00007077991,581674606.676.000
2013-06-14HU00007077991,567862958.165.000
2013-06-13HU00007077991,573224961.284.000
2013-06-12HU00007077991,576381963.201.000
2013-06-11HU00007077991,606477981.679.000
2013-06-07HU00007077991,604852980.681.000
2013-06-06HU00007077991,621223990.740.000
2013-06-05HU00007077991,633281998.024.000
2013-06-04HU00007077991,6397661.002.310.000
2013-06-03HU00007077991,6618561.015.870.000
2013-05-31HU00007077991,6896041.032.740.000
2013-05-30HU00007077991,6679861.019.630.000
2013-05-29HU00007077991,6856781.031.440.000
2013-05-28HU00007077991,7076551.044.860.000
2013-05-27HU00007077991,7022801.041.530.000
2013-05-24HU00007077991,7094631.047.870.000
2013-05-23HU00007077991,7480991.071.560.000
2013-05-22HU00007077991,7327351.062.080.000
2013-05-21HU00007077991,7289821.059.910.000
2013-05-17HU00007077991,7325901.062.100.000
2013-05-16HU00007077991,7274291.058.840.000
2013-05-15HU00007077991,7347071.063.430.000
2013-05-14HU00007077991,7387811.065.860.000
2013-05-13HU00007077991,7224911.055.920.000
2013-05-10HU00007077991,7254101.057.670.000
2013-05-09HU00007077991,7258891.057.930.000
2013-05-08HU00007077991,7267211.058.390.000
2013-05-07HU00007077991,7351651.063.640.000
2013-05-06HU00007077991,7108661.048.710.000
2013-05-03HU00007077991,7025021.043.560.000
2013-05-02HU00007077991,6941571.038.540.000
2013-04-30HU00007077991,7011701.041.010.000
2013-04-29HU00007077991,6909981.034.870.000
2013-04-26HU00007077991,6965241.038.310.000
2013-04-25HU00007077991,6967811.038.410.000
2013-04-24HU00007077991,6696151.021.760.000
2013-04-23HU00007077991,6568271.013.960.000
2013-04-22HU00007077991,6473951.008.160.000
2013-04-19HU00007077991,6412051.004.320.000
2013-04-18HU00007077991,6401151.003.780.000
2013-04-17HU00007077991,626425995.399.000
2013-04-16HU00007077991,6548761.012.750.000
2013-04-15HU00007077991,6723551.023.480.000
2013-04-12HU00007077991,6954651.037.590.000
2013-04-11HU00007077991,7012781.041.160.000
2013-04-10HU00007077991,6942931.036.970.000
2013-04-09HU00007077991,6902391.034.360.000
2013-04-08HU00007077991,6820101.029.350.000
2013-04-05HU00007077991,7036181.042.620.000
2013-04-04HU00007077991,7483921.069.920.000
2013-04-03HU00007077991,7446181.067.650.000
2013-04-02HU00007077991,7563731.074.940.000
2013-03-28HU00007077991,7700891.083.280.000
2013-03-27HU00007077991,7562231.074.790.000
2013-03-26HU00007077991,7570131.073.030.000
2013-03-25HU00007077991,7574691.073.260.000
2013-03-22HU00007077991,7738321.084.670.000
2013-03-21HU00007077991,7771051.087.710.000
2013-03-20HU00007077991,7671251.081.470.000
2013-03-19HU00007077991,7948361.086.380.000
2013-03-18HU00007077991,8139891.097.890.000
2013-03-14HU00007077991,8141781.099.080.000
2013-03-13HU00007077991,8229041.104.360.000
2013-03-12HU00007077991,8151511.100.500.000
2013-03-11HU00007077991,8047831.094.230.000
2013-03-08HU00007077991,7647431.069.970.000
2013-03-07HU00007077991,7669571.072.350.000
2013-03-06HU00007077991,7701511.074.200.000
2013-03-05HU00007077991,7394461.055.610.000
2013-03-04HU00007077991,7289871.049.280.000
2013-03-01HU00007077991,7240331.046.350.000
2013-02-28HU00007077991,7256561.047.220.000
2013-02-27HU00007077991,7203241.044.000.000
2013-02-26HU00007077991,7115041.038.580.000
2013-02-25HU00007077991,7014791.032.650.000
2013-02-22HU00007077991,6950771.028.620.000
2013-02-21HU00007077991,7111251.038.440.000
2013-02-20HU00007077991,7021091.036.980.000
2013-02-19HU00007077991,7046721.039.490.000
2013-02-18HU00007077991,7076731.041.330.000
2013-02-15HU00007077991,7124661.044.150.000
2013-02-14HU00007077991,7253931.052.030.000
2013-02-13HU00007077991,7035151.038.710.000
2013-02-12HU00007077991,7114681.043.520.000
2013-02-11HU00007077991,7117301.043.660.000
2013-02-08HU00007077991,7122361.044.070.000
2013-02-07HU00007077991,7190731.046.750.000
2013-02-06HU00007077991,7235491.049.400.000
2013-02-05HU00007077991,7230071.033.020.000
2013-02-04HU00007077991,7197171.031.110.000
2013-02-01HU00007077991,7067981.025.140.000
2013-01-31HU00007077991,7090781.029.250.000
2013-01-30HU00007077991,7334171.043.930.000
2013-01-29HU00007077991,7595371.059.690.000
2013-01-28HU00007077991,7675071.064.480.000
2013-01-25HU00007077991,7757141.069.470.000
2013-01-24HU00007077991,7662161.064.780.000
2013-01-23HU00007077991,7571971.059.330.000
2013-01-22HU00007077991,7510261.055.650.000
2013-01-21HU00007077991,7509851.056.420.000
2013-01-18HU00007077991,7482491.055.150.000
2013-01-17HU00007077991,7288331.043.590.000
2013-01-11HU00007077991,7320501.045.520.000
2013-01-10HU00007077991,718106715.028.000
2013-01-09HU00007077991,730932721.430.000
2013-01-08HU00007077991,733003717.012.000
2013-01-07HU00007077991,719232712.058.000
2013-01-04HU00007077991,729466716.380.000
2013-01-03HU00007077991,721634695.142.000
2013-01-02HU00007077991,699754686.933.000
2012-12-28HU00007077991,682782680.030.000
2012-12-27HU00007077991,677596677.923.000
2012-12-21HU00007077991,633047659.942.000
2012-12-20HU00007077991,635920661.071.000
2012-12-19HU00007077991,639325662.511.000
2012-12-18HU00007077991,646894651.522.000
2012-12-17HU00007077991,615961639.274.000
2012-12-14HU00007077991,619022640.548.000
2012-12-13HU00007077991,615947639.249.000
2012-12-12HU00007077991,610592637.194.000
2012-12-11HU00007077991,603356628.639.000
2012-12-10HU00007077991,607728630.321.000
2012-12-07HU00007077991,599229626.958.000
2012-12-06HU00007077991,586108621.884.000
2012-12-05HU00007077991,573898617.041.000
2012-12-04HU00007077991,556486604.271.000
2012-12-03HU00007077991,552748602.751.000
2012-11-30HU00007077991,538561598.802.000
2012-11-29HU00007077991,515676589.978.000
2012-11-28HU00007077991,529002593.739.000
2012-11-27HU00007077991,541549598.541.000
2012-11-26HU00007077991,543887599.529.000
2012-11-23HU00007077991,533467595.389.000
2012-11-21HU00007077991,545591657.286.000
2012-11-20HU00007077991,543192648.100.000
2012-11-19HU00007077991,545099648.914.000
2012-11-16HU00007077991,546408649.404.000
2012-11-15HU00007077991,546622649.604.000
2012-11-14HU00007077991,542788647.896.000
2012-11-13HU00007077991,554396647.893.000
2012-11-12HU00007077991,559487650.122.000
2012-11-09HU00007077991,561166650.760.000
2012-11-08HU00007077991,572763650.388.000
2012-11-07HU00007077991,572012643.289.000
2012-11-06HU00007077991,585442648.844.000
2012-11-05HU00007077991,579082646.216.000
2012-10-31HU00007077991,563778639.927.000
2012-10-30HU00007077991,567182641.359.000
2012-10-29HU00007077991,566909641.250.000
2012-10-26HU00007077991,562396639.438.000
2012-10-25HU00007077991,549996619.837.000
2012-10-24HU00007077991,561958624.608.000
2012-10-19HU00007077991,569537628.279.000
2012-10-18HU00007077991,562552625.628.000
2012-10-17HU00007077991,565476626.839.000
2012-10-16HU00007077991,553027611.346.000
2012-10-15HU00007077991,558438617.416.000
2012-10-12HU00007077991,578599625.355.000
2012-10-11HU00007077991,590644630.156.000
2012-10-10HU00007077991,592503630.907.000
2012-10-09HU00007077991,595920624.368.000
2012-10-08HU00007077991,601808626.708.000
2012-10-05HU00007077991,585379620.322.000
2012-10-03HU00007077991,614297624.538.000
2012-10-02HU00007077991,614195621.943.000
2012-10-01HU00007077991,591228613.114.000
2012-09-28HU00007077991,572321606.525.000
2012-09-27HU00007077991,581545610.006.000
2012-09-26HU00007077991,601155617.591.000
2012-09-25HU00007077991,593283610.179.000
2012-09-24HU00007077991,601604614.354.000
2012-09-21HU00007077991,583375607.291.000
2012-09-20HU00007077991,599700613.602.000
2012-09-19HU00007077991,607445599.605.000
2012-09-18HU00007077991,630857608.333.000
2012-09-17HU00007077991,637695610.849.000
2012-09-14HU00007077991,601956599.770.000
2012-09-13HU00007077991,600453599.262.000
2012-09-12HU00007077991,592735597.218.000
2012-09-11HU00007077991,607536595.303.000
2012-09-10HU00007077991,610990596.592.000
2012-09-07HU00007077991,615077598.150.000
2012-09-06HU00007077991,569692574.018.000
2012-09-05HU00007077991,569466573.948.000
2012-09-04HU00007077991,558847588.131.000
2012-09-03HU00007077991,565024590.533.000
2012-08-31HU00007077991,547452584.630.000
2012-08-30HU00007077991,557791581.286.000
2012-08-29HU00007077991,559532582.012.000
2012-08-28HU00007077991,539723574.568.000
2012-08-27HU00007077991,540958576.184.000
2012-08-24HU00007077991,545846578.018.000
2012-08-23HU00007077991,538168575.824.000
2012-08-22HU00007077991,545529566.609.000
2012-08-21HU00007077991,538814564.157.000
2012-08-17HU00007077991,560983572.265.000
2012-08-16HU00007077991,563106575.774.000
2012-08-15HU00007077991,565471576.694.000
2012-08-14HU00007077991,562735567.385.000
2012-08-13HU00007077991,563062568.438.000
2012-08-10HU00007077991,560695556.520.000
2012-08-09HU00007077991,556811555.133.000
2012-08-08HU00007077991,556242554.944.000
2012-08-07HU00007077991,532419546.559.000
2012-08-06HU00007077991,513272529.812.000
2012-08-03HU00007077991,521423532.626.000
2012-08-02HU00007077991,526736534.746.000
2012-08-01HU00007077991,525594538.595.000
2012-07-31HU00007077991,530506541.046.000
2012-07-30HU00007077991,544975546.990.000
2012-07-27HU00007077991,532847546.249.000
2012-07-26HU00007077991,529085545.771.000
2012-07-25HU00007077991,531448546.648.000
2012-07-24HU00007077991,523719536.692.000
2012-07-23HU00007077991,549731550.567.000
2012-07-20HU00007077991,559915557.283.000
2012-07-19HU00007077991,557616559.459.000
2012-07-18HU00007077991,552151559.838.000
2012-07-17HU00007077991,551907556.160.000
2012-07-16HU00007077991,554557557.099.000
2012-07-13HU00007077991,550447555.597.000
2012-07-12HU00007077991,543407553.119.000
2012-07-11HU00007077991,538171554.834.000
2012-07-10HU00007077991,533234549.123.000
2012-07-09HU00007077991,537606550.910.000
2012-07-06HU00007077991,530483554.640.000
2012-07-05HU00007077991,542069558.932.000
2012-07-04HU00007077991,526906553.402.000
2012-07-03HU00007077991,508407546.683.000
2012-07-02HU00007077991,492730540.985.000
2012-06-29HU00007077991,472804533.793.000
2012-06-28HU00007077991,472302534.007.000
2012-06-27HU00007077991,457578528.728.000
2012-06-26HU00007077991,444003523.603.000
2012-06-25HU00007077991,449827525.688.000
2012-06-22HU00007077991,467682532.199.000
2012-06-21HU00007077991,467485532.381.000
2012-06-20HU00007077991,480350537.096.000
2012-06-19HU00007077991,492122536.901.000
2012-06-18HU00007077991,495998538.294.000
2012-06-15HU00007077991,498776539.737.000
2012-06-14HU00007077991,498347539.507.000
2012-06-13HU00007077991,496387538.302.000
2012-06-12HU00007077991,497816538.803.000
2012-06-11HU00007077991,477460531.568.000
2012-06-08HU00007077991,504743541.996.000
2012-06-07HU00007077991,485168534.937.000
2012-06-06HU00007077991,455569524.309.000
2012-06-05HU00007077991,470641529.663.000
2012-06-04HU00007077991,472161530.224.000
2012-06-01HU00007077991,475846531.966.000
2012-05-31HU00007077991,478121532.696.000
2012-05-30HU00007077991,488323515.642.000
2012-05-29HU00007077991,475817511.223.000
2012-05-25HU00007077991,465044508.144.000
2012-05-24HU00007077991,468220509.296.000
2012-05-23HU00007077991,487343515.929.000
2012-05-22HU00007077991,468614509.463.000
2012-05-21HU00007077991,451712503.513.000
2012-05-18HU00007077991,468197509.316.000
2012-05-17HU00007077991,497631520.304.000
2012-05-16HU00007077991,506856523.079.000
2012-05-15HU00007077991,488939528.385.000
2012-05-14HU00007077991,518277538.854.000
2012-05-11HU00007077991,522612543.099.000
2012-05-10HU00007077991,513578539.836.000
2012-05-09HU00007077991,511295539.071.000
2012-05-08HU00007077991,525713544.121.000
2012-05-07HU00007077991,550441554.886.000
2012-05-04HU00007077991,538160550.491.000
2012-05-03HU00007077991,553989556.151.000
2012-05-02HU00007077991,573401563.116.000
2012-04-27HU00007077991,590019569.075.000
2012-04-26HU00007077991,578988565.050.000
2012-04-25HU00007077991,602151573.414.000
2012-04-24HU00007077991,623270580.885.000
2012-04-23HU00007077991,649256590.228.000
2012-04-19HU00007077991,651286590.991.000
2012-04-18HU00007077991,647883589.687.000
2012-04-17HU00007077991,644353588.451.000
2012-04-16HU00007077991,673447599.171.000
2012-04-13HU00007077991,663897595.718.000
2012-04-12HU00007077991,657317593.350.000
2012-04-11HU00007077991,659718574.289.000
2012-04-10HU00007077991,660625574.601.000
2012-04-05HU00007077991,676552580.371.000
2012-04-04HU00007077991,676360580.344.000
2012-04-03HU00007077991,669564577.972.000
2012-04-02HU00007077991,650037571.165.000
2012-03-30HU00007077991,648857570.757.000
2012-03-29HU00007077991,640438568.493.000
2012-03-28HU00007077991,662683576.162.000
2012-03-27HU00007077991,677343581.319.000
2012-03-26HU00007077991,686434584.460.000
2012-03-23HU00007077991,660623575.463.000
2012-03-22HU00007077991,679262581.935.000
2012-03-21HU00007077991,669983579.076.000
2012-03-20HU00007077991,695006590.006.000
2012-03-19HU00007077991,715372597.174.000
2012-03-14HU00007077991,738943605.358.000
2012-03-13HU00007077991,719966598.735.000
2012-03-12HU00007077991,703986593.136.000
2012-03-09HU00007077991,701267592.371.000
2012-03-08HU00007077991,680316561.494.000
2012-03-07HU00007077991,677197560.456.000
2012-03-06HU00007077991,698842567.708.000
2012-03-05HU00007077991,726174576.881.000
2012-03-02HU00007077991,696397566.908.000
2012-03-01HU00007077991,689674564.694.000
2012-02-29HU00007077991,688551564.314.000
2012-02-28HU00007077991,684494562.906.000
2012-02-27HU00007077991,694468566.287.000
2012-02-24HU00007077991,648705551.827.000
2012-02-23HU00007077991,631042545.936.000
2012-02-22HU00007077991,638822548.482.000
2012-02-21HU00007077991,639752548.390.000
2012-02-20HU00007077991,657438554.390.000
2012-02-17HU00007077991,658673554.784.000
2012-02-16HU00007077991,687587563.906.000
2012-02-15HU00007077991,659204555.389.000
2012-02-14HU00007077991,658947555.244.000
2012-02-13HU00007077991,638301551.949.000
2012-02-10HU00007077991,642579553.346.000
2012-02-09HU00007077991,654462536.362.000
2012-02-08HU00007077991,649010535.077.000
2012-02-07HU00007077991,662455545.176.000
2012-02-06HU00007077991,680998551.259.000
2012-02-03HU00007077991,653426542.278.000
2012-02-02HU00007077991,647574544.312.000
2012-02-01HU00007077991,632011239.145.000
2012-01-31HU00007077991,604483235.117.000
2012-01-30HU00007077991,613612237.524.000
2012-01-27HU00007077991,615158239.881.000
2012-01-26HU00007077991,592172236.460.000
2012-01-25HU00007077991,604676238.293.000
2012-01-24HU00007077991,610449239.153.000
2012-01-23HU00007077991,616420240.068.000
2012-01-20HU00007077991,621234242.318.000
2012-01-19HU00007077991,608760240.456.000
2012-01-18HU00007077991,616893244.828.000
2012-01-17HU00007077991,618801245.113.000
2012-01-16HU00007077991,606371231.642.000
2012-01-13HU00007077991,596916230.283.000
2012-01-12HU00007077991,600942230.872.000
2012-01-11HU00007077991,604449232.456.000
2012-01-10HU00007077991,602852232.207.000
2012-01-09HU00007077991,573718228.004.000
2012-01-06HU00007077991,585211229.658.000
2012-01-05HU00007077991,615767234.109.000
2012-01-04HU00007077991,607153234.904.000
2012-01-03HU00007077991,560029228.018.000
2012-01-02HU00007077991,537621224.737.000
2011-12-30HU00007077991,515514221.530.000
2011-12-29HU00007077991,515620221.518.000
2011-12-28HU00007077991,499994219.253.000
2011-12-27HU00007077991,503245219.714.000
2011-12-23HU00007077991,503039219.709.000
2011-12-22HU00007077991,494884218.489.000
2011-12-21HU00007077991,468904214.716.000
2011-12-20HU00007077991,452158212.295.000
2011-12-19HU00007077991,461467213.697.000
2011-12-16HU00007077991,456455213.217.000
2011-12-15HU00007077991,464060216.227.000
2011-12-14HU00007077991,473103219.327.000
2011-12-13HU00007077991,465234218.859.000
2011-12-12HU00007077991,477134220.630.000
2011-12-09HU00007077991,514308226.582.000
2011-12-08HU00007077991,513375226.451.000
2011-12-07HU00007077991,517353227.042.000
2011-12-06HU00007077991,560359233.512.000
2011-12-05HU00007077991,582021236.731.000
2011-12-02HU00007077991,592559238.331.000
2011-12-01HU00007077991,582994236.878.000
2011-11-30HU00007077991,590304237.984.000
2011-11-29HU00007077991,557303233.048.000
2011-11-28HU00007077991,517632227.124.000
2011-11-25HU00007077991,531550229.202.000
2011-11-24HU00007077991,492477223.329.000
2011-11-23HU00007077991,489823222.957.000
2011-11-22HU00007077991,478873221.303.000
2011-11-21HU00007077991,513098225.951.000
2011-11-18HU00007077991,571159234.608.000
2011-11-17HU00007077991,609332240.537.000
2011-11-16HU00007077991,621278242.335.000
2011-11-15HU00007077991,634909244.381.000
2011-11-14HU00007077991,628198244.110.000
2011-11-11HU00007077991,603647241.546.000
2011-11-10HU00007077991,579194237.867.000
2011-11-09HU00007077991,611963242.824.000
2011-11-08HU00007077991,614431243.193.000
2011-11-07HU00007077991,600501256.510.000
2011-11-04HU00007077991,574381252.316.000
2011-11-03HU00007077991,572485251.999.000
2011-11-02HU00007077991,552448248.815.000
2011-10-28HU00007077991,580628253.315.000
2011-10-27HU00007077991,567883251.251.000
2011-10-26HU00007077991,516742243.062.000
2011-10-25HU00007077991,505254241.231.000
2011-10-24HU00007077991,481996237.491.000
2011-10-21HU00007077991,464663234.739.000
2011-10-20HU00007077991,452868233.934.000
2011-10-19HU00007077991,447647233.082.000
2011-10-18HU00007077991,466944236.181.000
2011-10-17HU00007077991,444910232.666.000
2011-10-14HU00007077991,424023229.291.000
2011-10-13HU00007077991,430690230.335.000
2011-10-12HU00007077991,408794226.824.000
2011-10-11HU00007077991,418529228.383.000
2011-10-10HU00007077991,385984223.554.000
2011-10-07HU00007077991,380276222.642.000
2011-10-06HU00007077991,332114216.741.000
2011-10-05HU00007077991,314500215.374.000
2011-10-04HU00007077991,359363222.735.000
2011-10-03HU00007077991,387128227.275.000
2011-09-30HU00007077991,400131229.413.000
2011-09-29HU00007077991,396032229.675.000
2011-09-28HU00007077991,381872227.334.000
2011-09-27HU00007077991,356863223.235.000
2011-09-26HU00007077991,349852223.728.000
2011-09-23HU00007077991,362364225.785.000
2011-09-22HU00007077991,474481244.386.000
2011-09-21HU00007077991,511224254.189.000
2011-09-20HU00007077991,507957253.636.000
2011-09-19HU00007077991,514755254.783.000
2011-09-16HU00007077991,512094254.934.000
2011-09-15HU00007077991,506424253.958.000
2011-09-14HU00007077991,509515254.495.000
2011-09-13HU00007077991,491049251.372.000
2011-09-12HU00007077991,497426252.470.000
2011-09-09HU00007077991,515490255.488.000
2011-09-08HU00007077991,494348251.942.000
2011-09-07HU00007077991,462801246.612.000
2011-09-06HU00007077991,460202246.335.000
2011-09-05HU00007077991,473584248.609.000
2011-09-02HU00007077991,491654251.655.000
2011-09-01HU00007077991,491399251.581.000
2011-08-31HU00007077991,451348244.857.000
2011-08-30HU00007077991,406384238.236.000
2011-08-29HU00007077991,394144236.178.000
2011-08-26HU00007077991,389868236.252.000
2011-08-25HU00007077991,398740239.262.000
2011-08-24HU00007077991,389308237.625.000
2011-08-23HU00007077991,377661235.793.000
2011-08-22HU00007077991,387770237.542.000
2011-08-19HU00007077991,383928236.870.000
2011-08-18HU00007077991,433623245.404.000
2011-08-17HU00007077991,437990246.123.000
2011-08-16HU00007077991,430439245.101.000
2011-08-15HU00007077991,411410242.435.000
2011-08-12HU00007077991,406287242.196.000
2011-08-11HU00007077991,376675245.945.000
2011-08-10HU00007077991,427211256.836.000
2011-08-09HU00007077991,450256260.974.000
2011-08-08HU00007077991,530792275.468.000
2011-08-05HU00007077991,593755286.803.000
2011-08-04HU00007077991,636715294.537.000
2011-08-03HU00007077991,689091300.155.000
2011-08-02HU00007077991,693143301.832.000
2011-08-01HU00007077991,682806300.036.000
2011-07-29HU00007077991,697126302.566.000
2011-07-28HU00007077991,679729299.453.000
2011-07-27HU00007077991,677898299.158.000
2011-07-26HU00007077991,673884298.406.000
2011-07-25HU00007077991,690485302.334.000
2011-07-22HU00007077991,676207299.791.000
2011-07-21HU00007077991,673487299.850.000
2011-07-20HU00007077991,688024302.431.000
2011-07-19HU00007077991,678868300.779.000
2011-07-18HU00007077991,710756306.508.000
2011-07-15HU00007077991,716457307.537.000
2011-07-14HU00007077991,695066304.675.000
2011-07-13HU00007077991,695095304.685.000
2011-07-12HU00007077991,705508306.534.000
2011-07-11HU00007077991,699164305.393.000
2011-07-08HU00007077991,688898303.589.000
2011-07-07HU00007077991,689188303.605.000
2011-07-06HU00007077991,683661302.622.000
2011-07-05HU00007077991,673698300.823.000
2011-07-04HU00007077991,664171299.121.000
2011-07-01HU00007077991,654279299.831.000
2011-06-30HU00007077991,640939297.410.000
2011-06-29HU00007077991,653662299.713.000
2011-06-28HU00007077991,642537297.679.000
2011-06-27HU00007077991,644849297.864.000
2011-06-24HU00007077991,642792297.511.000
2011-06-23HU00007077991,657869300.243.000
2011-06-22HU00007077991,646795298.217.000
2011-06-21HU00007077991,644042297.718.000
2011-06-20HU00007077991,667218301.943.000
2011-06-17HU00007077991,678618304.010.000
2011-06-16HU00007077991,695320307.028.000
2011-06-15HU00007077991,686190302.969.000
2011-06-14HU00007077991,677721301.483.000
2011-06-10HU00007077991,675852302.594.000
2011-06-09HU00007077991,681160303.560.000
2011-06-08HU00007077991,669442301.454.000
2011-06-07HU00007077991,651682298.270.000
2011-06-06HU00007077991,650074298.229.000
2011-06-03HU00007077991,658797300.673.000
2011-06-01HU00007077991,687858305.932.000
2011-05-31HU00007077991,677513304.092.000
2011-05-30HU00007077991,670980302.894.000
2011-05-27HU00007077991,681744304.841.000
2011-05-26HU00007077991,675207303.662.000
2011-05-25HU00007077991,682985305.074.000
2011-05-24HU00007077991,661594301.212.000
2011-05-23HU00007077991,681764310.148.000
2011-05-20HU00007077991,672758308.498.000
2011-05-19HU00007077991,694172313.656.000
2011-05-18HU00007077991,679081310.835.000
2011-05-17HU00007077991,693381311.133.000
2011-05-16HU00007077991,698033311.975.000
2011-05-13HU00007077991,687826311.138.000
2011-05-12HU00007077991,711391315.422.000
2011-05-11HU00007077991,699989313.333.000
2011-05-10HU00007077991,710322316.208.000
2011-05-09HU00007077991,708952315.975.000
2011-05-06HU00007077991,702468314.754.000
2011-05-05HU00007077991,681321312.275.000
2011-05-04HU00007077991,701579315.236.000
2011-05-03HU00007077991,724145320.114.000
2011-04-29HU00007077991,726947314.307.000
2011-04-28HU00007077991,727886314.497.000
2011-04-27HU00007077991,746163320.377.000
2011-04-26HU00007077991,757211321.920.000
2011-04-21HU00007077991,757061321.896.000
2011-04-20HU00007077991,745371319.752.000
2011-04-19HU00007077991,750449320.682.000
2011-04-18HU00007077991,772883324.766.000
2011-04-15HU00007077991,786700326.657.000
2011-04-14HU00007077991,782016329.834.000
2011-04-13HU00007077991,791506332.165.000
2011-04-12HU00007077991,802580334.231.000
2011-04-11HU00007077991,817185337.834.000
2011-04-08HU00007077991,819807336.761.000
2011-04-07HU00007077991,830624338.762.000
2011-04-06HU00007077991,814336335.720.000
2011-04-05HU00007077991,827358339.098.000
2011-04-04HU00007077991,823562339.160.000
2011-04-01HU00007077991,805509335.822.000
2011-03-31HU00007077991,777271330.531.000
2011-03-30HU00007077991,791576333.188.000
2011-03-29HU00007077991,793457333.574.000
2011-03-28HU00007077991,798766334.525.000
2011-03-25HU00007077991,788429332.643.000
2011-03-24HU00007077991,775979330.306.000
2011-03-23HU00007077991,766543331.048.000
2011-03-22HU00007077991,764034332.006.000
2011-03-21HU00007077991,769040332.947.000
2011-03-18HU00007077991,761034331.754.000
2011-03-16HU00007077991,752266330.600.000
2011-03-11HU00007077991,784185336.612.000
2011-03-10HU00007077991,812777341.957.000
2011-03-09HU00007077991,824593344.666.000
2011-03-04HU00007077991,811916342.103.000
2011-03-03HU00007077991,796507339.171.000
2011-03-02HU00007077991,788447337.670.000
2011-03-01HU00007077991,786797336.399.000
2011-02-28HU00007077991,793904337.729.000
2011-02-25HU00007077991,777593335.691.000
2011-02-24HU00007077991,771026334.453.000
2011-02-23HU00007077991,768511334.481.000
2011-02-22HU00007077991,788204336.473.000
2011-02-21HU00007077991,788491337.312.000
2011-02-18HU00007077991,784544332.740.000
2011-02-17HU00007077991,788115332.923.000
2011-02-16HU00007077991,801276335.853.000
2011-02-15HU00007077991,808233337.157.000
2011-02-14HU00007077991,821052338.595.000
2011-02-11HU00007077991,806482335.877.000
2011-02-10HU00007077991,809564336.440.000
2011-02-09HU00007077991,818611338.096.000
2011-02-08HU00007077991,816318337.707.000
2011-02-07HU00007077991,829960400.488.000
2011-02-04HU00007077991,827968399.055.000
2011-02-03HU00007077991,817507406.754.000
2011-02-02HU00007077991,805655404.125.000
2011-02-01HU00007077991,792384401.169.000
2011-01-31HU00007077991,796128401.955.000
2011-01-28HU00007077991,813501405.875.000
2011-01-27HU00007077991,839803411.775.000
2011-01-26HU00007077991,832592409.937.000
2011-01-25HU00007077991,830593409.510.000
2011-01-24HU00007077991,830350408.568.000
2011-01-21HU00007077991,845262411.910.000
2011-01-20HU00007077991,851689412.403.000
2011-01-19HU00007077991,876025417.354.000
2011-01-18HU00007077991,871328416.293.000
2011-01-17HU00007077991,897506420.716.000
2011-01-14HU00007077991,890600418.207.000
2011-01-13HU00007077991,902872420.916.000
2011-01-12HU00007077991,895981419.406.000
2011-01-11HU00007077991,882660416.191.000
2011-01-10HU00007077991,880921414.539.000
2011-01-07HU00007077991,880746413.687.000
2011-01-05HU00007077991,861876408.640.000
2011-01-04HU00007077991,827503401.047.000
2010-12-31HU00007077991,832224401.988.000
2010-12-30HU00007077991,847834404.929.000
2010-12-29HU00007077991,855603405.633.000
2010-12-23HU00007077991,839234396.000.000
2010-12-22HU00007077991,829416393.878.000
2010-12-21HU00007077991,808979389.477.000
2010-12-20HU00007077991,786592384.495.000
2010-12-17HU00007077991,779050382.850.000
2010-12-16HU00007077991,804184388.445.000
2010-12-15HU00007077991,807555387.451.000
2010-12-14HU00007077991,798665386.410.000
2010-12-13HU00007077991,807621387.379.000
2010-12-10HU00007077991,800975384.519.000
2010-12-09HU00007077991,810930371.842.000
2010-12-08HU00007077991,825307374.169.000
2010-12-07HU00007077991,814702365.995.000
2010-12-06HU00007077991,821804364.099.000
2010-12-03HU00007077991,795381358.826.000
2010-12-02HU00007077991,781866356.150.000
2010-12-01HU00007077991,762449352.246.000
2010-11-30HU00007077991,762156352.959.000
2010-11-29HU00007077991,730657346.233.000
2010-11-26HU00007077991,742191348.511.000
2010-11-24HU00007077991,696837339.471.000
2010-11-23HU00007077991,678872334.922.000
2010-11-22HU00007077991,685122336.126.000
2010-11-19HU00007077991,696094338.340.000
2010-11-18HU00007077991,694583337.237.000
2010-11-17HU00007077991,703668339.022.000
2010-11-16HU00007077991,713144339.993.000
2010-11-15HU00007077991,729810343.280.000
2010-11-12HU00007077991,728750342.366.000
2010-11-11HU00007077991,742774345.145.000
2010-11-10HU00007077991,752501349.181.000
2010-11-09HU00007077991,741808347.066.000
2010-11-08HU00007077991,734578342.764.000
2010-11-05HU00007077991,718461339.501.000
2010-11-04HU00007077991,652524326.652.000
2010-11-03HU00007077991,661404327.624.000
2010-11-02HU00007077991,653924324.454.000
2010-10-29HU00007077991,666772326.018.000
2010-10-27HU00007077991,689426326.882.000
2010-10-26HU00007077991,684992326.019.000
2010-10-22HU00007077991,689061328.633.000
2010-10-21HU00007077991,658423321.476.000
2010-10-20HU00007077991,667624323.279.000
2010-10-19HU00007077991,680507323.870.000
2010-10-18HU00007077991,685253324.482.000
2010-10-15HU00007077991,661605317.342.000
2010-10-14HU00007077991,641036313.583.000
2010-10-13HU00007077991,644599311.620.000
2010-10-12HU00007077991,660660313.750.000
2010-10-11HU00007077991,645851307.971.000
2010-10-08HU00007077991,635736289.108.000
2010-10-07HU00007077991,620032281.106.000
2010-10-06HU00007077991,613441276.653.000
2010-10-05HU00007077991,615247276.787.000
2010-10-04HU00007077991,613332276.463.000
2010-10-01HU00007077991,604604274.971.000
2010-09-30HU00007077991,607127271.389.000
2010-09-29HU00007077991,589899268.746.000
2010-09-28HU00007077991,609840272.000.000
2010-09-27HU00007077991,605926271.309.000
2010-09-24HU00007077991,611031270.892.000
2010-09-23HU00007077991,619945271.896.000
2010-09-22HU00007077991,610965269.434.000
2010-09-21HU00007077991,639125272.482.000
2010-09-20HU00007077991,639436272.270.000
2010-09-17HU00007077991,644740270.393.000
2010-09-16HU00007077991,649673266.448.000
2010-09-15HU00007077991,663498260.015.000
2010-09-14HU00007077991,692054264.508.000
2010-09-13HU00007077991,689232264.056.000
2010-09-10HU00007077991,682816255.756.000
2010-09-09HU00007077991,693377253.022.000
2010-09-08HU00007077991,695716251.454.000
2010-09-07HU00007077991,678283248.028.000
2010-09-03HU00007077991,662041245.650.000
2010-09-02HU00007077991,654025237.403.000
2010-09-01HU00007077991,644565236.065.000
2010-08-31HU00007077991,639393235.316.000
2010-08-30HU00007077991,614931230.865.000
2010-08-27HU00007077991,615332230.904.000
2010-08-26HU00007077991,597931228.404.000
2010-08-25HU00007077991,589745222.498.000
2010-08-24HU00007077991,628349226.924.000
2010-08-23HU00007077991,622948225.238.000
2010-08-19HU00007077991,616805223.864.000
2010-08-18HU00007077991,628750225.339.000
2010-08-17HU00007077991,626201224.996.000
2010-08-16HU00007077991,619654224.090.000
2010-08-13HU00007077991,609015222.592.000
2010-08-12HU00007077991,627602222.713.000
2010-08-11HU00007077991,631772222.306.000
2010-08-10HU00007077991,635228222.801.000
2010-08-09HU00007077991,648653223.897.000
2010-08-06HU00007077991,645868219.228.000
2010-08-05HU00007077991,670561222.545.000
2010-08-04HU00007077991,672868222.635.000
2010-07-30HU00007077991,672037221.566.000
2010-07-29HU00007077991,662747220.335.000
2010-07-28HU00007077991,654768221.097.000
2010-07-27HU00007077991,670217222.147.000
2010-07-26HU00007077991,664437220.674.000
2010-07-23HU00007077991,649276217.709.000
2010-07-22HU00007077991,630809215.260.000
2010-07-21HU00007077991,615528209.446.000
2010-07-20HU00007077991,601256207.615.000
2010-07-19HU00007077991,600008207.452.000
2010-07-16HU00007077991,567133201.641.000
2010-07-15HU00007077991,579166202.904.000
2010-07-14HU00007077991,584189203.543.000
2010-07-13HU00007077991,593206204.728.000
2010-07-12HU00007077991,578929202.865.000
2010-07-09HU00007077991,560209200.471.000
2010-07-08HU00007077991,562248200.730.000
2010-07-07HU00007077991,575887201.441.000
2010-07-06HU00007077991,556488198.970.000
2010-07-05HU00007077991,539776196.841.000
2010-07-02HU00007077991,523804194.803.000
2010-07-01HU00007077991,552102198.960.000
2010-06-30HU00007077991,584697203.136.000
2010-06-29HU00007077991,621763207.357.000
2010-06-28HU00007077991,609086205.713.000
2010-06-25HU00007077991,636606208.139.000
2010-06-24HU00007077991,615684205.481.000
2010-06-22HU00007077991,655275210.527.000
2010-06-21HU00007077991,630677205.249.000
2010-06-18HU00007077991,611969202.435.000
2010-06-17HU00007077991,619334202.094.000
2010-06-16HU00007077991,615220198.493.000
2010-06-15HU00007077991,608999197.728.000
2010-06-14HU00007077991,587053193.107.000
2010-06-11HU00007077991,585122191.930.000
2010-06-10HU00007077991,592229192.111.000
2010-06-09HU00007077991,579371188.895.000
2010-06-08HU00007077991,609835192.554.000
2010-06-07HU00007077991,664968199.140.000
2010-06-04HU00007077991,627247194.640.000
2010-06-03HU00007077991,583071188.670.000
2010-06-02HU00007077991,582094188.566.000
2010-06-01HU00007077991,578305187.872.000
2010-05-31HU00007077991,563931186.032.000
2010-05-28HU00007077991,543495183.598.000
2010-05-27HU00007077991,545439182.014.000
2010-05-26HU00007077991,474901174.280.000
2010-05-25HU00007077991,504354177.765.000
2010-05-21HU00007077991,500345177.290.000
2010-05-20HU00007077991,573434185.920.000
2010-05-19HU00007077991,647082196.018.000
2010-05-18HU00007077991,638218194.977.000
2010-05-17HU00007077991,650165195.839.000
2010-05-14HU00007077991,645110196.911.000
2010-05-13HU00007077991,652773195.540.000
2010-05-12HU00007077991,615098190.720.000
2010-05-11HU00007077991,605408185.280.000
2010-05-10HU00007077991,515092174.172.000
2010-05-07HU00007077991,585066182.223.000
2010-05-06HU00007077991,613211185.460.000
2010-05-05HU00007077991,645119182.474.000
2010-05-04HU00007077991,655636182.921.000
2010-05-03HU00007077991,662463183.670.000
2010-04-30HU00007077991,648539181.188.000
2010-04-29HU00007077991,659289181.401.000
2010-04-28HU00007077991,688112184.087.000
2010-04-27HU00007077991,661444181.187.000
2010-04-26HU00007077991,658436180.849.000
2010-04-23HU00007077991,648438179.756.000
2010-04-22HU00007077991,642444179.119.000
2010-04-21HU00007077991,655181176.780.000
2010-04-20HU00007077991,647377175.939.000
2010-04-19HU00007077991,662978173.507.000
2010-04-16HU00007077991,671393173.645.000
2010-04-15HU00007077991,684596175.001.000
2010-04-14HU00007077991,654742171.902.000
2010-04-13HU00007077991,659305172.392.000
2010-04-12HU00007077991,656502168.648.000
2010-04-09HU00007077991,664792169.503.000
2010-04-08HU00007077991,674740169.806.000
2010-04-07HU00007077991,669443169.275.000
2010-04-06HU00007077991,661374168.461.000
2010-04-01HU00007077991,605044162.733.000
2010-03-31HU00007077991,603401161.612.000
2010-03-30HU00007077991,589181157.747.000
2010-03-29HU00007077991,579555156.509.000
2010-03-26HU00007077991,570912153.201.000
2010-03-25HU00007077991,557105149.949.000
2010-03-24HU00007077991,543641148.634.000
2010-03-23HU00007077991,528354145.471.000
2010-03-22HU00007077991,530139142.769.000
2010-03-19HU00007077991,529617141.287.000
2010-03-18HU00007077991,520681137.910.000
2010-03-16HU00007077991,511853127.088.000
2010-03-12HU00007077991,529177128.559.000
2010-03-11HU00007077991,523275123.763.000
2010-03-10HU00007077991,531323124.417.000
2010-03-09HU00007077991,531648123.883.000
2010-03-08HU00007077991,516826122.683.000
2010-03-05HU00007077991,497225121.096.000
2010-03-04HU00007077991,486884120.262.000
2010-03-03HU00007077991,475082117.018.000
2010-03-02HU00007077991,479360116.418.000
2010-03-01HU00007077991,459769113.734.000
2010-02-26HU00007077991,430926109.229.000
2010-02-25HU00007077991,428019108.996.000
2010-02-24HU00007077991,458966111.360.000
2010-02-23HU00007077991,475138112.603.000
2010-02-22HU00007077991,481405111.176.000
2010-02-19HU00007077991,485810107.813.000
2010-02-18HU00007077991,486729107.871.000
2010-02-17HU00007077991,476415108.988.000
2010-02-16HU00007077991,459183107.266.000
2010-02-15HU00007077991,440240105.870.000
2010-02-12HU00007077991,439871103.775.000
2010-02-11HU00007077991,433218103.282.000
2010-02-10HU00007077991,42508599.331.100
2010-02-09HU00007077991,41918198.918.800
2010-02-08HU00007077991,434867100.003.000
2010-02-05HU00007077991,471530104.258.000
2010-02-04HU00007077991,516111106.704.000
2010-02-03HU00007077991,518757106.399.000
2010-02-02HU00007077991,503705105.343.000
2010-02-01HU00007077991,500546103.468.000
2010-01-29HU00007077991,491305100.910.000
2010-01-28HU00007077991,482718100.331.000
2010-01-27HU00007077991,479461102.354.000
2010-01-26HU00007077991,494568103.393.000
2010-01-25HU00007077991,497218103.573.000
2010-01-22HU00007077991,519899105.159.000
2010-01-21HU00007077991,553538107.479.000
2010-01-20HU00007077991,552673107.415.000
2010-01-19HU00007077991,529981105.843.000
2010-01-18HU00007077991,518565104.872.000
2010-01-15HU00007077991,509513104.239.000
2010-01-14HU00007077991,499219103.536.000
2010-01-13HU00007077991,485065101.515.000
2010-01-12HU00007077991,491168101.541.000
2010-01-11HU00007077991,481513100.885.000
2010-01-08HU00007077991,478441100.683.000
2010-01-07HU00007077991,480721100.836.000
2010-01-06HU00007077991,476682100.562.000
2010-01-05HU00007077991,46042999.440.200
2010-01-04HU00007077991,43886197.987.000
2009-12-31HU00007077991,42488996.935.500
2009-12-30HU00007077991,41732296.410.200
2009-12-29HU00007077991,41751896.435.900
2009-12-28HU00007077991,42325595.553.700
2009-12-23HU00007077991,43299294.305.800
2009-12-22HU00007077991,42225244.092.000
2009-12-21HU00007077991,43069843.400.000
2009-12-18HU00007077991,41719642.995.200
2009-12-17HU00007077991,44324543.517.800
2009-12-16HU00007077991,42262142.891.800
2009-12-15HU00007077991,39615542.100.700
2009-12-14HU00007077991,36252240.769.100
2009-12-11HU00007077991,35341038.426.200
2009-12-10HU00007077991,34823438.284.100
2009-12-09HU00007077991,34623936.323.300
2009-12-08HU00007077991,34464535.996.100
2009-12-07HU00007077991,37177036.720.100
2009-12-04HU00007077991,36493532.725.000
2009-12-03HU00007077991,34405532.228.500
2009-12-02HU00007077991,33830523.042.800
2009-12-01HU00007077991,33083622.911.800
2009-11-30HU00007077991,31189320.190.000
2009-11-27HU00007077991,33331520.520.300
2009-11-26HU00007077991,32439420.382.200
2009-11-25HU00007077991,33007120.471.100
2009-11-24HU00007077991,36215920.965.800
2009-11-23HU00007077991,35348520.830.900
2009-11-20HU00007077991,36024820.937.000
2009-11-19HU00007077991,37459021.158.000
2009-11-18HU00007077991,37312021.132.700
2009-11-17HU00007077991,38376019.392.800
2009-11-16HU00007077991,36913217.759.400
2009-11-13HU00007077991,36521017.707.600
2009-11-12HU00007077991,38288417.936.100
2009-11-11HU00007077991,37233817.799.500
2009-11-10HU00007077991,37240217.799.900
2009-11-09HU00007077991,34167516.451.600
2009-11-06HU00007077991,33353216.351.700
2009-11-05HU00007077991,34067116.439.500
2009-11-04HU00007077991,32298016.220.900
2009-11-03HU00007077991,34261516.462.800
2009-11-02HU00007077991,32564516.254.800
2009-10-30HU00007077991,33933816.421.900
2009-10-29HU00007077991,36203016.700.600
2009-10-28HU00007077991,34251716.459.200
2009-10-27HU00007077991,38442316.976.000
2009-10-26HU00007077991,38711017.008.200
2009-10-22HU00007077991,37975216.918.700
2009-10-21HU00007077991,37368416.841.900
2009-10-20HU00007077991,37725216.887.800
2009-10-19HU00007077991,36752316.768.800
2009-10-16HU00007077991,37384716.844.600
2009-10-15HU00007077991,38207916.944.800
2009-10-14HU00007077991,37020312.990.300
2009-10-13HU00007077991,37213713.008.700
2009-10-12HU00007077991,37586313.043.300
2009-10-09HU00007077991,35107411.858.000
2009-10-08HU00007077991,31909911.575.800
2009-10-07HU00007077991,29493911.364.800
2009-10-06HU00007077991,25896611.048.500
2009-10-05HU00007077991,2419809.033.970
2009-10-02HU00007077991,2686097.351.660
2009-10-01HU00007077991,2869797.456.540
2009-09-30HU00007077991,2850217.446.520
2009-09-29HU00007077991,2824557.430.640
2009-09-28HU00007077991,2665237.339.140
2009-09-25HU00007077991,2684847.349.520
2009-09-24HU00007077991,2869457.457.400
2009-09-23HU00007077991,2872037.459.270
2009-09-22HU00007077991,2584147.291.480
2009-09-21HU00007077991,2616283.810.140
2009-09-18HU00007077991,2701893.835.800
2009-09-17HU00007077991,2597373.804.320
2009-09-16HU00007077991,2459383.763.480
2009-09-15HU00007077991,239921244.764
2009-09-14HU00007077991,244065245.680
2009-09-11HU00007077991,227020242.297
2009-09-10HU00007077991,218960240.627
2009-09-09HU00007077991,206462238.260
2009-09-08HU00007077991,181611233.385
2009-09-07HU00007077991,174785231.855
2009-09-04HU00007077991,175427232.180
2009-09-03HU00007077991,160776229.242
2009-09-02HU00007077991,181821233.490
2009-09-01HU00007077991,183233233.414
2009-08-31HU00007077991,177847232.577
2009-08-28HU00007077991,169413230.919
2009-08-27HU00007077991,170565230.994
2009-08-26HU00007077991,180186233.047
2009-08-25HU00007077991,197245236.499
2009-08-24HU00007077991,179384232.816
2009-08-19HU00007077991,119899221.133
2009-08-18HU00007077991,116336220.480
2009-08-17HU00007077991,144981226.091
2009-08-14HU00007077991,148015226.808
2009-08-13HU00007077991,132544223.500
2009-08-12HU00007077991,140647225.164
2009-08-11HU00007077991,146890226.463
2009-08-10HU00007077991,154367227.973
2009-08-07HU00007077991,147563226.468
2009-08-06HU00007077991,137408224.584
2009-08-05HU00007077991,140336225.238
2009-08-04HU00007077991,105255218.177
2009-08-03HU00007077991,109073218.945
2009-07-31HU00007077991,097958216.874
2009-07-30HU00007077991,065641210.521
2009-07-29HU00007077991,075045212.333
2009-07-28HU00007077991,076705212.654
2009-07-27HU00007077991,083080213.739
2009-07-24HU00007077991,071541211.665
2009-07-23HU00007077991,055790208.576
2009-07-22HU00007077991,053909208.222
2009-07-21HU00007077991,058084208.904
2009-07-20HU00007077991,036752204.840
2009-07-17HU00007077991,014123200.151
2009-07-16HU00007077991,011347199.746
2009-07-15HU00007077990,982526193.932
2009-07-14HU00007077990,963686190.281
2009-07-13HU00007077990,959308189.543
2009-07-10HU00007077990,970808191.580
2009-07-09HU00007077990,981457193.803
2009-07-08HU00007077991,004255198.214
2009-07-07HU00007077990,991955195.884
2009-07-06HU00007077991,020326201.373
2009-07-03HU00007077991,020971201.516
2009-07-02HU00007077991,027413202.745
2009-07-01HU00007077991,029388203.288
2009-06-30HU00007077991,036761204.595
2009-06-29HU00007077991,038901205.059
2009-06-26HU00007077991,026546202.654
2009-06-25HU00007077991,039628205.405
2009-06-24HU00007077991,026196102.722
2009-06-23HU00007077991,044097104.373
2009-06-22HU00007077991,060042105.987
2009-06-19HU00007077991,089080109.047
2009-06-18HU00007077991,093313109.198
2009-06-17HU00007077991,123142112.402
2009-06-16HU00007077991,139424114.078
2009-06-15HU00007077991,150297115.149
2009-06-12HU00007077991,155013115.634
2009-06-11HU00007077991,162018116.105
2009-06-10HU00007077991,137225113.746
2009-06-09HU00007077991,146493114.696
2009-06-08HU00007077991,186052118.506
2009-06-05HU00007077991,177471117.667
2009-06-04HU00007077991,153486115.278
2009-06-03HU00007077991,168834116.935
2009-06-02HU00007077991,161851116.093
2009-05-29HU00007077991,111574111.216
2009-05-28HU00007077991,120111112.084
2009-05-27HU00007077991,082367108.108
2009-05-26HU00007077991,084079108.518
2009-05-25HU00007077991,075424107.600
2009-05-22HU00007077991,060538105.917
2009-05-21HU00007077991,096692109.532
2009-05-20HU00007077991,070723107.141
2009-05-19HU00007077991,040735104.186
2009-05-18HU00007077991,060879105.951
2009-05-15HU00007077991,046865104.551
2009-05-14HU00007077991,047475104.745
2009-05-13HU00007077991,044795104.481
2009-05-12HU00007077991,047574104.835
2009-05-11HU00007077991,037156103.851
2009-05-08HU00007077991,042856104.238
2009-05-07HU00007077991,032431103.134
2009-05-06HU00007077991,038230103.832
2009-05-05HU00007077991,001005100.056
2009-04-30HU00007077990,99133599.194
2009-04-29HU00007077990,99732999.871
2009-04-28HU00007077990,97600597.466