Aktuális árfolyam
1,4250
2015-03-05
Eszközérték
122 M
Forint
Hozam (1 év)
-11,31%
Évesített hozam (CAGR)
-3,12%
Maximum ár
1,9084
Minimum ár
1,2756
Volatilitás
17,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-03-05 | 1,424992 | +0,04% |
| 2015-03-04 | 1,424489 | +0,75% |
| 2015-03-03 | 1,413859 | +0,47% |
| 2015-03-02 | 1,407287 | +0,10% |
| 2015-02-27 | 1,405848 | +0,99% |
| 2015-02-26 | 1,392006 | -0,36% |
| 2015-02-25 | 1,397023 | -1,05% |
| 2015-02-24 | 1,411896 | +1,22% |
| 2015-02-23 | 1,394824 | +0,03% |
| 2015-02-20 | 1,394363 | +0,36% |
| 2015-02-19 | 1,389370 | -0,95% |
| 2015-02-18 | 1,402701 | -0,23% |
| 2015-02-17 | 1,405934 | +0,95% |
| 2015-02-13 | 1,392724 | -0,09% |
| 2015-02-12 | 1,394028 | +2,26% |
| 2015-02-11 | 1,363159 | -1,70% |
| 2015-02-10 | 1,386781 | -0,68% |
| 2015-02-09 | 1,396283 | +1,92% |
| 2015-02-06 | 1,369981 | -2,26% |
| 2015-02-05 | 1,401676 | +1,09% |
| 2015-02-04 | 1,386501 | -1,65% |
| 2015-02-03 | 1,409733 | +1,59% |
| 2015-02-02 | 1,387676 | +0,91% |
| 2015-01-30 | 1,375100 | -2,67% |
| 2015-01-29 | 1,412770 | +0,20% |
| 2015-01-28 | 1,409953 | -2,49% |
| 2015-01-27 | 1,445959 | +0,13% |
| 2015-01-26 | 1,444053 | -0,12% |
| 2015-01-23 | 1,445719 | -0,10% |
| 2015-01-22 | 1,447153 | +0,95% |
| 2015-01-21 | 1,433596 | +1,28% |
| 2015-01-20 | 1,415511 | -1,98% |
| 2015-01-16 | 1,444063 | +2,15% |
| 2015-01-15 | 1,413605 | -0,49% |
| 2015-01-14 | 1,420578 | +1,17% |
| 2015-01-13 | 1,404216 | +0,27% |
| 2015-01-12 | 1,400387 | -0,14% |
| 2015-01-09 | 1,402366 | -1,24% |
| 2015-01-08 | 1,419937 | +1,00% |
| 2015-01-07 | 1,405842 | +1,76% |
| 2015-01-06 | 1,381560 | +0,39% |
| 2015-01-05 | 1,376230 | -2,00% |
| 2014-12-30 | 1,404249 | -0,35% |
| 2014-12-29 | 1,409176 | +0,63% |
| 2014-12-23 | 1,400304 | +0,21% |
| 2014-12-22 | 1,397411 | +0,67% |
| 2014-12-19 | 1,388106 | +2,30% |
| 2014-12-18 | 1,356950 | +4,55% |
| 2014-12-17 | 1,297847 | +1,75% |
| 2014-12-16 | 1,275581 | -0,44% |
| 2014-12-15 | 1,281240 | -4,87% |
| 2014-12-11 | 1,346799 | -0,94% |
| 2014-12-10 | 1,359569 | -0,40% |
| 2014-12-09 | 1,365071 | -1,83% |
| 2014-12-08 | 1,390556 | -1,83% |
| 2014-12-05 | 1,416457 | -0,69% |
| 2014-12-04 | 1,426249 | -1,15% |
| 2014-12-03 | 1,442873 | +1,39% |
| 2014-12-02 | 1,423091 | -1,34% |
| 2014-12-01 | 1,442427 | -4,13% |
| 2014-11-28 | 1,504520 | -0,64% |
| 2014-11-26 | 1,514186 | +0,14% |
| 2014-11-25 | 1,512038 | -0,30% |
| 2014-11-24 | 1,516517 | +0,06% |
| 2014-11-21 | 1,515607 | +3,35% |
| 2014-11-19 | 1,466420 | +1,95% |
| 2014-11-18 | 1,438371 | -0,57% |
| 2014-11-14 | 1,446673 | -2,04% |
| 2014-11-12 | 1,476867 | -0,13% |
| 2014-11-11 | 1,478751 | -0,26% |
| 2014-11-10 | 1,482653 | -0,73% |
| 2014-11-07 | 1,493496 | +0,09% |
| 2014-11-06 | 1,492110 | -1,46% |
| 2014-11-05 | 1,514254 | -0,17% |
| 2014-11-04 | 1,516887 | -0,91% |
| 2014-11-03 | 1,530894 | -1,15% |
| 2014-10-31 | 1,548663 | +3,54% |
| 2014-10-30 | 1,495744 | +1,83% |
| 2014-10-29 | 1,468821 | +0,39% |
| 2014-10-28 | 1,463077 | +0,94% |
| 2014-10-27 | 1,449382 | -0,38% |
| 2014-10-22 | 1,454858 | -0,38% |
| 2014-10-21 | 1,460393 | -1,51% |
| 2014-10-20 | 1,482787 | -0,32% |
| 2014-10-17 | 1,487597 | +0,69% |
| 2014-10-16 | 1,477338 | -2,95% |
| 2014-10-15 | 1,522214 | -1,65% |
| 2014-10-14 | 1,547754 | +1,43% |
| 2014-10-13 | 1,525949 | +0,51% |
| 2014-10-10 | 1,518236 | -1,94% |
| 2014-10-09 | 1,548278 | -1,64% |
| 2014-10-08 | 1,574073 | +0,37% |
| 2014-10-07 | 1,568303 | -0,91% |
| 2014-10-06 | 1,582756 | +2,95% |
| 2014-10-03 | 1,537426 | +1,18% |
| 2014-10-02 | 1,519480 | -1,11% |
| 2014-10-01 | 1,536610 | -1,34% |
| 2014-09-30 | 1,557556 | -0,92% |
| 2014-09-29 | 1,571981 | -0,78% |
| 2014-09-26 | 1,584335 | +0,19% |
| 2014-09-25 | 1,581287 | -0,10% |
| 2014-09-24 | 1,582853 | +0,74% |
| 2014-09-23 | 1,571164 | -1,59% |
| 2014-09-22 | 1,596516 | -1,72% |
| 2014-09-19 | 1,624398 | -0,60% |
| 2014-09-18 | 1,634179 | -1,15% |
| 2014-09-17 | 1,653145 | +0,45% |
| 2014-09-15 | 1,645706 | -0,51% |
| 2014-09-12 | 1,654128 | -1,50% |
| 2014-09-11 | 1,679322 | -0,52% |
| 2014-09-10 | 1,688091 | -1,11% |
| 2014-09-09 | 1,707049 | -0,54% |
| 2014-09-08 | 1,716395 | -0,65% |
| 2014-09-05 | 1,727654 | +1,20% |
| 2014-09-04 | 1,707207 | -0,01% |
| 2014-09-03 | 1,707304 | +0,39% |
| 2014-09-02 | 1,700749 | -0,24% |
| 2014-08-29 | 1,704850 | +1,66% |
| 2014-08-28 | 1,676999 | -0,53% |
| 2014-08-27 | 1,685850 | +1,63% |
| 2014-08-26 | 1,658756 | +0,64% |
| 2014-08-25 | 1,648164 | +0,89% |
| 2014-08-22 | 1,633582 | -0,93% |
| 2014-08-21 | 1,648866 | +1,06% |
| 2014-08-19 | 1,631605 | +0,57% |
| 2014-08-18 | 1,622357 | +1,60% |
| 2014-08-15 | 1,596857 | +0,31% |
| 2014-08-14 | 1,592001 | -0,25% |
| 2014-08-13 | 1,595990 | -0,01% |
| 2014-08-12 | 1,596170 | +0,64% |
| 2014-08-11 | 1,586049 | +1,21% |
| 2014-08-08 | 1,567089 | -0,81% |
| 2014-08-07 | 1,579875 | -0,53% |
| 2014-08-06 | 1,588278 | +0,22% |
| 2014-08-05 | 1,584780 | -1,07% |
| 2014-08-04 | 1,601974 | +0,75% |
| 2014-08-01 | 1,590046 | +0,75% |
| 2014-07-31 | 1,578236 | -1,55% |
| 2014-07-30 | 1,603011 | -0,79% |
| 2014-07-29 | 1,615831 | +0,01% |
| 2014-07-28 | 1,615695 | +0,18% |
| 2014-07-25 | 1,612808 | +0,20% |
| 2014-07-24 | 1,609518 | +0,18% |
| 2014-07-23 | 1,606649 | -0,65% |
| 2014-07-22 | 1,617147 | +1,01% |
| 2014-07-21 | 1,600984 | +0,98% |
| 2014-07-18 | 1,585518 | +0,48% |
| 2014-07-17 | 1,577892 | -0,74% |
| 2014-07-16 | 1,589622 | +0,61% |
| 2014-07-15 | 1,580026 | -0,15% |
| 2014-07-14 | 1,582393 | +0,20% |
| 2014-07-11 | 1,579168 | +0,72% |
| 2014-07-10 | 1,567957 | -0,17% |
| 2014-07-08 | 1,570599 | -0,95% |
| 2014-07-07 | 1,585642 | +0,18% |
| 2014-07-03 | 1,582730 | +1,02% |
| 2014-07-02 | 1,566697 | +0,55% |
| 2014-07-01 | 1,558193 | -0,30% |
| 2014-06-30 | 1,562882 | -0,02% |
| 2014-06-27 | 1,563253 | +0,09% |
| 2014-06-26 | 1,561883 | +0,33% |
| 2014-06-25 | 1,556671 | -0,63% |
| 2014-06-24 | 1,566536 | +0,19% |
| 2014-06-23 | 1,563564 | -0,16% |
| 2014-06-20 | 1,566026 | -0,01% |
| 2014-06-19 | 1,566107 | -0,38% |
| 2014-06-18 | 1,572063 | +0,62% |
| 2014-06-17 | 1,562387 | -0,83% |
| 2014-06-16 | 1,575397 | -0,21% |
| 2014-06-13 | 1,578772 | +0,17% |
| 2014-06-12 | 1,576110 | -0,49% |
| 2014-06-11 | 1,583901 | +1,08% |
| 2014-06-10 | 1,566945 | +2,33% |
| 2014-06-06 | 1,531318 | +1,65% |
| 2014-06-05 | 1,506534 | +0,65% |
| 2014-06-04 | 1,496843 | -0,10% |
| 2014-06-03 | 1,498411 | +0,68% |
| 2014-06-02 | 1,488237 | -0,33% |
| 2014-05-30 | 1,493194 | -1,86% |
| 2014-05-29 | 1,521558 | -0,11% |
| 2014-05-28 | 1,523247 | +0,55% |
| 2014-05-27 | 1,514843 | -0,83% |
| 2014-05-26 | 1,527453 | -0,31% |
| 2014-05-23 | 1,532135 | +0,15% |
| 2014-05-22 | 1,529832 | +0,03% |
| 2014-05-21 | 1,529318 | -0,78% |
| 2014-05-20 | 1,541392 | -0,19% |
| 2014-05-19 | 1,544276 | -0,81% |
| 2014-05-16 | 1,556820 | +1,63% |
| 2014-05-15 | 1,531894 | -1,82% |
| 2014-05-14 | 1,560354 | +0,73% |
| 2014-05-13 | 1,549033 | +0,67% |
| 2014-05-12 | 1,538730 | +1,06% |
| 2014-05-09 | 1,522567 | +0,16% |
| 2014-05-08 | 1,520157 | -0,68% |
| 2014-05-07 | 1,530617 | +0,80% |
| 2014-05-06 | 1,518467 | +0,43% |
| 2014-05-05 | 1,511960 | +1,28% |
| 2014-04-30 | 1,492829 | -1,23% |
| 2014-04-29 | 1,511455 | +1,53% |
| 2014-04-28 | 1,488674 | +0,18% |
| 2014-04-25 | 1,485973 | -0,66% |
| 2014-04-24 | 1,495817 | +0,79% |
| 2014-04-23 | 1,484155 | -0,73% |
| 2014-04-22 | 1,495035 | +0,35% |
| 2014-04-18 | 1,489842 | -0,32% |
| 2014-04-17 | 1,494642 | +0,29% |
| 2014-04-16 | 1,490299 | +1,23% |
| 2014-04-15 | 1,472147 | -2,37% |
| 2014-04-14 | 1,507960 | +1,55% |
| 2014-04-11 | 1,484939 | +0,08% |
| 2014-04-10 | 1,483702 | -0,28% |
| 2014-04-09 | 1,487892 | -1,16% |
| 2014-04-08 | 1,505311 | +0,15% |
| 2014-04-07 | 1,503128 | +0,62% |
| 2014-04-04 | 1,493794 | +0,54% |
| 2014-04-03 | 1,485709 | +0,68% |
| 2014-04-02 | 1,475646 | +0,83% |
| 2014-04-01 | 1,463561 | +0,17% |
| 2014-03-31 | 1,461129 | -0,55% |
| 2014-03-28 | 1,469203 | +0,91% |
| 2014-03-27 | 1,455933 | +1,45% |
| 2014-03-26 | 1,435184 | +0,82% |
| 2014-03-25 | 1,423559 | +0,29% |
| 2014-03-24 | 1,419506 | +0,56% |
| 2014-03-21 | 1,411574 | +1,36% |
| 2014-03-20 | 1,392694 | +1,71% |
| 2014-03-19 | 1,369254 | +1,18% |
| 2014-03-18 | 1,353292 | +0,21% |
| 2014-03-17 | 1,350491 | -0,14% |
| 2014-03-14 | 1,352408 | -0,09% |
| 2014-03-13 | 1,353632 | -1,00% |
| 2014-03-12 | 1,367335 | -0,22% |
| 2014-03-11 | 1,370376 | -0,14% |
| 2014-03-10 | 1,372265 | -1,27% |
| 2014-03-07 | 1,389939 | +0,19% |
| 2014-03-06 | 1,387310 | +0,08% |
| 2014-03-05 | 1,386229 | -0,01% |
| 2014-03-04 | 1,386367 | -0,67% |
| 2014-03-03 | 1,395683 | +0,27% |
| 2014-02-28 | 1,391893 | +0,17% |
| 2014-02-27 | 1,389464 | +1,54% |
| 2014-02-26 | 1,368432 | -1,29% |
| 2014-02-25 | 1,386329 | -0,03% |
| 2014-02-24 | 1,386681 | -0,10% |
| 2014-02-21 | 1,388061 | -0,24% |
| 2014-02-20 | 1,391454 | +0,46% |
| 2014-02-19 | 1,385122 | -0,19% |
| 2014-02-18 | 1,387695 | -0,65% |
| 2014-02-17 | 1,396774 | +0,85% |
| 2014-02-14 | 1,385040 | -0,34% |
| 2014-02-13 | 1,389708 | +0,19% |
| 2014-02-12 | 1,387107 | +1,01% |
| 2014-02-11 | 1,373257 | -0,66% |
| 2014-02-10 | 1,382320 | -0,02% |
| 2014-02-07 | 1,382621 | +1,52% |
| 2014-02-06 | 1,361947 | +0,28% |
| 2014-02-05 | 1,358154 | -0,56% |
| 2014-02-04 | 1,365864 | -2,24% |
| 2014-02-03 | 1,397145 | +0,98% |
| 2014-01-31 | 1,383626 | -0,56% |
| 2014-01-30 | 1,391391 | +2,04% |
| 2014-01-29 | 1,363612 | -0,22% |
| 2014-01-28 | 1,366610 | -0,87% |
| 2014-01-27 | 1,378579 | -0,92% |
| 2014-01-24 | 1,391449 | -2,35% |
| 2014-01-23 | 1,424957 | +0,07% |
| 2014-01-22 | 1,423920 | -0,77% |
| 2014-01-21 | 1,434941 | -0,01% |
| 2014-01-20 | 1,435089 | +0,41% |
| 2014-01-17 | 1,429196 | -0,57% |
| 2014-01-16 | 1,437368 | -0,04% |
| 2014-01-15 | 1,437988 | +1,07% |
| 2014-01-14 | 1,422762 | -0,21% |
| 2014-01-13 | 1,425794 | +0,47% |
| 2014-01-10 | 1,419173 | -1,11% |
| 2014-01-09 | 1,435159 | -1,11% |
| 2014-01-08 | 1,451281 | -0,49% |
| 2014-01-07 | 1,458453 | +0,01% |
| 2014-01-06 | 1,458271 | +0,56% |
| 2014-01-03 | 1,450180 | -0,41% |
| 2014-01-02 | 1,456199 | -0,15% |
| 2013-12-31 | 1,458361 | -0,18% |
| 2013-12-30 | 1,461012 | +0,22% |
| 2013-12-23 | 1,457843 | -0,08% |
| 2013-12-20 | 1,459014 | +0,01% |
| 2013-12-19 | 1,458863 | +0,17% |
| 2013-12-18 | 1,456361 | -0,07% |
| 2013-12-17 | 1,457442 | -0,47% |
| 2013-12-16 | 1,464374 | -0,48% |
| 2013-12-13 | 1,471443 | -0,04% |
| 2013-12-12 | 1,472072 | -0,80% |
| 2013-12-11 | 1,483968 | -0,58% |
| 2013-12-10 | 1,492568 | +0,11% |
| 2013-12-09 | 1,490943 | +0,13% |
| 2013-12-06 | 1,489079 | +0,74% |
| 2013-12-05 | 1,478141 | -0,23% |
| 2013-12-04 | 1,481563 | -1,48% |
| 2013-12-03 | 1,503850 | -1,47% |
| 2013-12-02 | 1,526260 | +0,84% |
| 2013-11-29 | 1,513561 | +0,59% |
| 2013-11-28 | 1,504642 | +0,13% |
| 2013-11-27 | 1,502626 | -0,45% |
| 2013-11-26 | 1,509373 | -1,38% |
| 2013-11-25 | 1,530438 | +0,90% |
| 2013-11-22 | 1,516734 | -0,78% |
| 2013-11-21 | 1,528597 | -0,23% |
| 2013-11-20 | 1,532097 | -1,07% |
| 2013-11-19 | 1,548665 | +0,52% |
| 2013-11-18 | 1,540650 | +0,23% |
| 2013-11-15 | 1,537114 | +1,83% |
| 2013-11-14 | 1,509419 | -0,01% |
| 2013-11-13 | 1,509507 | -0,53% |
| 2013-11-12 | 1,517595 | -0,17% |
| 2013-11-11 | 1,520116 | -0,39% |
| 2013-11-08 | 1,526029 | -0,84% |
| 2013-11-07 | 1,539020 | -0,65% |
| 2013-11-06 | 1,549034 | -1,24% |
| 2013-11-05 | 1,568481 | -0,37% |
| 2013-11-04 | 1,574362 | +1,03% |
| 2013-10-31 | 1,558325 | -0,02% |
| 2013-10-30 | 1,558701 | +0,28% |
| 2013-10-29 | 1,554325 | +0,89% |
| 2013-10-28 | 1,540594 | +0,38% |
| 2013-10-25 | 1,534703 | -0,86% |
| 2013-10-24 | 1,547963 | -2,39% |
| 2013-10-22 | 1,585882 | +0,58% |
| 2013-10-21 | 1,576721 | -0,38% |
| 2013-10-18 | 1,582762 | -0,44% |
| 2013-10-17 | 1,589823 | -0,29% |
| 2013-10-16 | 1,594395 | +0,03% |
| 2013-10-15 | 1,593881 | +0,73% |
| 2013-10-14 | 1,582317 | +0,95% |
| 2013-10-11 | 1,567460 | +0,68% |
| 2013-10-10 | 1,556838 | +0,34% |
| 2013-10-09 | 1,551628 | +0,26% |
| 2013-10-08 | 1,547558 | -0,55% |
| 2013-10-07 | 1,556091 | +0,17% |
| 2013-10-04 | 1,553522 | -0,35% |
| 2013-10-03 | 1,558961 | -0,65% |
| 2013-10-02 | 1,569134 | +1,29% |
| 2013-10-01 | 1,549129 | -0,95% |
| 2013-09-30 | 1,564000 | -1,28% |
| 2013-09-27 | 1,584327 | -0,34% |
| 2013-09-26 | 1,589791 | -0,80% |
| 2013-09-25 | 1,602555 | -0,08% |
| 2013-09-24 | 1,603763 | +1,35% |
| 2013-09-23 | 1,582436 | -0,86% |
| 2013-09-20 | 1,596193 | +0,59% |
| 2013-09-19 | 1,586822 | +0,33% |
| 2013-09-18 | 1,581585 | +0,66% |
| 2013-09-17 | 1,571249 | +0,52% |
| 2013-09-16 | 1,563112 | -0,75% |
| 2013-09-13 | 1,574995 | -0,78% |
| 2013-09-12 | 1,587370 | +0,11% |
| 2013-09-11 | 1,585591 | -0,18% |
| 2013-09-10 | 1,588447 | +1,73% |
| 2013-09-09 | 1,561385 | +1,27% |
| 2013-09-06 | 1,541770 | +2,06% |
| 2013-09-05 | 1,510594 | +0,87% |
| 2013-09-04 | 1,497593 | -0,01% |
| 2013-09-03 | 1,497817 | +1,17% |
| 2013-09-02 | 1,480491 | +0,79% |
| 2013-08-30 | 1,468853 | +0,19% |
| 2013-08-29 | 1,466037 | +0,68% |
| 2013-08-28 | 1,456118 | -0,94% |
| 2013-08-27 | 1,469959 | -0,69% |
| 2013-08-26 | 1,480172 | +1,46% |
| 2013-08-23 | 1,458901 | +0,06% |
| 2013-08-22 | 1,458018 | -0,85% |
| 2013-08-21 | 1,470528 | -3,39% |
| 2013-08-16 | 1,522105 | -1,57% |
| 2013-08-15 | 1,546444 | -0,59% |
| 2013-08-14 | 1,555660 | -0,17% |
| 2013-08-13 | 1,558380 | +0,06% |
| 2013-08-12 | 1,557502 | +1,74% |
| 2013-08-09 | 1,530885 | +1,38% |
| 2013-08-08 | 1,509986 | -0,48% |
| 2013-08-07 | 1,517203 | -0,49% |
| 2013-08-06 | 1,524740 | -0,61% |
| 2013-08-05 | 1,534055 | -1,14% |
| 2013-08-02 | 1,551687 | +1,17% |
| 2013-08-01 | 1,533749 | +0,65% |
| 2013-07-31 | 1,523857 | -0,59% |
| 2013-07-30 | 1,532859 | -0,27% |
| 2013-07-29 | 1,537015 | -0,14% |
| 2013-07-26 | 1,539118 | -0,52% |
| 2013-07-25 | 1,547211 | -0,85% |
| 2013-07-24 | 1,560525 | +0,59% |
| 2013-07-23 | 1,551444 | +1,28% |
| 2013-07-22 | 1,531806 | -1,04% |
| 2013-07-19 | 1,547899 | +0,06% |
| 2013-07-18 | 1,546980 | +1,90% |
| 2013-07-17 | 1,518206 | -0,10% |
| 2013-07-16 | 1,519662 | +1,37% |
| 2013-07-15 | 1,499146 | -0,32% |
| 2013-07-12 | 1,503911 | +0,69% |
| 2013-07-11 | 1,493679 | -1,31% |
| 2013-07-10 | 1,513506 | +0,01% |
| 2013-07-09 | 1,513327 | -0,80% |
| 2013-07-08 | 1,525479 | -0,35% |
| 2013-07-05 | 1,530773 | +0,91% |
| 2013-07-04 | 1,516907 | -0,36% |
| 2013-07-03 | 1,522349 | -1,40% |
| 2013-07-02 | 1,543918 | -0,13% |
| 2013-07-01 | 1,545976 | -0,06% |
| 2013-06-28 | 1,546845 | +0,47% |
| 2013-06-27 | 1,539542 | +1,14% |
| 2013-06-26 | 1,522222 | +2,48% |
| 2013-06-25 | 1,485341 | -1,46% |
| 2013-06-24 | 1,507283 | +0,68% |
| 2013-06-21 | 1,497145 | -2,32% |
| 2013-06-20 | 1,532664 | -0,14% |
| 2013-06-19 | 1,534744 | -0,11% |
| 2013-06-18 | 1,536385 | -0,58% |
| 2013-06-17 | 1,545369 | -1,32% |
| 2013-06-14 | 1,566050 | -0,33% |
| 2013-06-13 | 1,571311 | -1,51% |
| 2013-06-12 | 1,595405 | -1,95% |
| 2013-06-11 | 1,627118 | -1,38% |
| 2013-06-07 | 1,649947 | -0,86% |
| 2013-06-06 | 1,664180 | -0,67% |
| 2013-06-05 | 1,675357 | -0,20% |
| 2013-06-04 | 1,678659 | -1,34% |
| 2013-06-03 | 1,701413 | -0,81% |
| 2013-05-31 | 1,715251 | +1,33% |
| 2013-05-30 | 1,692677 | -1,50% |
| 2013-05-29 | 1,718429 | -1,15% |
| 2013-05-28 | 1,738446 | -0,25% |
| 2013-05-27 | 1,742733 | -0,23% |
| 2013-05-24 | 1,746795 | -1,56% |
| 2013-05-23 | 1,774558 | +0,60% |
| 2013-05-22 | 1,763914 | -0,83% |
| 2013-05-21 | 1,778641 | -0,42% |
| 2013-05-17 | 1,786208 | -0,14% |
| 2013-05-16 | 1,788722 | -0,13% |
| 2013-05-15 | 1,790984 | -0,53% |
| 2013-05-14 | 1,800455 | +0,42% |
| 2013-05-13 | 1,792952 | -0,20% |
| 2013-05-10 | 1,796631 | +0,45% |
| 2013-05-09 | 1,788576 | -0,53% |
| 2013-05-08 | 1,798145 | -0,48% |
| 2013-05-07 | 1,806796 | +1,00% |
| 2013-05-06 | 1,788823 | +0,07% |
| 2013-05-03 | 1,787622 | -0,38% |
| 2013-05-02 | 1,794421 | -0,47% |
| 2013-04-30 | 1,802848 | +0,13% |
| 2013-04-29 | 1,800597 | -1,22% |
| 2013-04-26 | 1,822905 | +0,52% |
| 2013-04-25 | 1,813474 | +0,53% |
| 2013-04-24 | 1,803930 | +0,48% |
| 2013-04-23 | 1,795285 | +1,17% |
| 2013-04-22 | 1,774605 | +1,19% |
| 2013-04-19 | 1,753719 | +0,52% |
| 2013-04-18 | 1,744720 | +0,60% |
| 2013-04-17 | 1,734364 | -1,07% |
| 2013-04-16 | 1,753038 | -1,80% |
| 2013-04-15 | 1,785163 | -1,66% |
| 2013-04-12 | 1,815347 | -0,36% |
| 2013-04-11 | 1,821818 | +0,36% |
| 2013-04-10 | 1,815341 | +0,74% |
| 2013-04-09 | 1,801917 | +0,37% |
| 2013-04-08 | 1,795317 | -1,04% |
| 2013-04-05 | 1,814207 | -2,19% |
| 2013-04-04 | 1,854871 | +0,61% |
| 2013-04-03 | 1,843649 | -0,91% |
| 2013-04-02 | 1,860606 | -1,54% |
| 2013-03-28 | 1,889716 | +0,79% |
| 2013-03-27 | 1,874906 | +0,43% |
| 2013-03-26 | 1,866970 | +1,33% |
| 2013-03-25 | 1,842476 | -1,28% |
| 2013-03-22 | 1,866320 | +0,08% |
| 2013-03-21 | 1,864801 | +0,13% |
| 2013-03-20 | 1,862420 | -0,45% |
| 2013-03-19 | 1,870923 | -1,11% |
| 2013-03-18 | 1,891835 | -0,24% |
| 2013-03-14 | 1,896470 | -0,62% |
| 2013-03-13 | 1,908383 | +0,27% |
| 2013-03-12 | 1,903283 | +0,70% |
| 2013-03-11 | 1,890096 | +2,24% |
| 2013-03-08 | 1,848597 | -0,15% |
| 2013-03-07 | 1,851339 | +0,48% |
| 2013-03-06 | 1,842499 | +1,29% |
| 2013-03-05 | 1,818978 | +0,49% |
| 2013-03-04 | 1,810089 | +0,84% |
| 2013-03-01 | 1,795091 | +0,15% |
| 2013-02-28 | 1,792400 | +0,52% |
| 2013-02-27 | 1,783048 | +1,29% |
| 2013-02-26 | 1,760416 | +0,32% |
| 2013-02-25 | 1,754728 | +0,50% |
| 2013-02-22 | 1,746069 | +0,03% |
| 2013-02-21 | 1,745602 | +0,61% |
| 2013-02-20 | 1,735013 | -0,92% |
| 2013-02-19 | 1,751102 | 0,00% |
| 2013-02-18 | 1,751131 | -0,38% |
| 2013-02-15 | 1,757765 | +0,17% |
| 2013-02-14 | 1,754863 | +1,76% |
| 2013-02-13 | 1,724453 | -1,35% |
| 2013-02-12 | 1,748000 | +0,28% |
| 2013-02-11 | 1,743181 | -0,51% |
| 2013-02-08 | 1,752123 | +0,51% |
| 2013-02-07 | 1,743257 | -0,26% |
| 2013-02-06 | 1,747805 | +0,32% |
| 2013-02-05 | 1,742181 | -0,18% |
| 2013-02-04 | 1,745406 | +0,52% |
| 2013-02-01 | 1,736462 | +0,04% |
| 2013-01-31 | 1,735796 | -1,48% |
| 2013-01-30 | 1,761893 | -1,31% |
| 2013-01-29 | 1,785347 | +0,67% |
| 2013-01-28 | 1,773526 | -0,59% |
| 2013-01-25 | 1,784121 | -0,28% |
| 2013-01-24 | 1,789074 | +0,41% |
| 2013-01-23 | 1,781764 | +0,25% |
| 2013-01-22 | 1,777336 | +0,42% |
| 2013-01-21 | 1,769984 | +0,13% |
| 2013-01-18 | 1,767697 | +0,33% |
| 2013-01-17 | 1,761891 | -1,33% |
| 2013-01-11 | 1,785679 | +0,49% |
| 2013-01-10 | 1,776900 | -0,44% |
| 2013-01-09 | 1,784783 | +0,13% |
| 2013-01-08 | 1,782422 | -0,68% |
| 2013-01-07 | 1,794707 | -0,29% |
| 2013-01-04 | 1,799855 | +1,36% |
| 2013-01-03 | 1,775685 | +1,42% |
| 2013-01-02 | 1,750899 | +1,32% |
| 2012-12-28 | 1,728114 | -0,09% |
| 2012-12-27 | 1,729665 | +1,99% |
| 2012-12-21 | 1,695968 | -0,11% |
| 2012-12-20 | 1,697759 | +0,21% |
| 2012-12-19 | 1,694203 | +0,18% |
| 2012-12-18 | 1,691194 | +1,54% |
| 2012-12-17 | 1,665468 | -0,16% |
| 2012-12-14 | 1,668178 | -0,17% |
| 2012-12-13 | 1,671012 | +0,15% |
| 2012-12-12 | 1,668504 | +0,22% |
| 2012-12-11 | 1,664840 | +0,22% |
| 2012-12-10 | 1,661262 | +0,86% |
| 2012-12-07 | 1,647154 | +1,56% |
| 2012-12-06 | 1,621875 | +1,13% |
| 2012-12-05 | 1,603732 | +0,33% |
| 2012-12-04 | 1,598533 | +0,05% |
| 2012-12-03 | 1,597728 | +0,39% |
| 2012-11-30 | 1,591559 | +0,42% |
| 2012-11-29 | 1,584833 | -0,53% |
| 2012-11-28 | 1,593340 | -0,73% |
| 2012-11-27 | 1,605108 | -0,01% |
| 2012-11-26 | 1,605294 | +0,08% |
| 2012-11-23 | 1,604031 | -0,41% |
| 2012-11-21 | 1,610693 | -0,18% |
| 2012-11-20 | 1,613551 | -0,57% |
| 2012-11-19 | 1,622780 | +0,56% |
| 2012-11-16 | 1,613814 | -0,05% |
| 2012-11-15 | 1,614609 | -0,86% |
| 2012-11-14 | 1,628576 | -0,71% |
| 2012-11-13 | 1,640153 | +0,18% |
| 2012-11-12 | 1,637184 | -0,30% |
| 2012-11-09 | 1,642185 | -1,30% |
| 2012-11-08 | 1,663881 | +0,68% |
| 2012-11-07 | 1,652693 | -0,57% |
| 2012-11-06 | 1,662141 | +0,55% |
| 2012-11-05 | 1,653089 | +2,07% |
| 2012-10-31 | 1,619615 | -0,81% |
| 2012-10-30 | 1,632832 | +0,32% |
| 2012-10-29 | 1,627648 | +0,37% |
| 2012-10-26 | 1,621622 | +1,38% |
| 2012-10-25 | 1,599492 | -0,52% |
| 2012-10-24 | 1,607816 | -0,47% |
| 2012-10-19 | 1,615421 | +0,87% |
| 2012-10-18 | 1,601475 | -0,66% |
| 2012-10-17 | 1,612067 | +0,26% |
| 2012-10-16 | 1,607909 | +0,09% |
| 2012-10-15 | 1,606402 | -0,51% |
| 2012-10-12 | 1,614672 | -0,60% |
| 2012-10-11 | 1,624355 | -0,38% |
| 2012-10-10 | 1,630471 | -0,60% |
| 2012-10-09 | 1,640333 | -0,01% |
| 2012-10-08 | 1,640477 | +0,62% |
| 2012-10-05 | 1,630448 | -0,97% |
| 2012-10-03 | 1,646405 | -0,21% |
| 2012-10-02 | 1,649943 | +0,72% |
| 2012-10-01 | 1,638193 | +1,06% |
| 2012-09-28 | 1,620981 | -1,04% |
| 2012-09-27 | 1,637993 | -0,29% |
| 2012-09-26 | 1,642799 | +0,24% |
| 2012-09-25 | 1,638834 | -0,57% |
| 2012-09-24 | 1,648264 | +1,30% |
| 2012-09-21 | 1,627036 | -1,12% |
| 2012-09-20 | 1,645546 | +0,31% |
| 2012-09-19 | 1,640520 | +0,29% |
| 2012-09-18 | 1,635768 | +0,41% |
| 2012-09-17 | 1,629160 | -0,30% |
| 2012-09-14 | 1,634060 | +0,26% |
| 2012-09-13 | 1,629820 | +1,25% |
| 2012-09-12 | 1,609640 | -1,01% |
| 2012-09-11 | 1,626051 | +0,00% |
| 2012-09-10 | 1,625970 | -1,82% |
| 2012-09-07 | 1,656159 | +2,38% |
| 2012-09-06 | 1,617644 | +0,33% |
| 2012-09-05 | 1,612361 | +0,93% |
| 2012-09-04 | 1,597481 | -1,04% |
| 2012-09-03 | 1,614193 | +0,77% |
| 2012-08-31 | 1,601844 | -0,27% |
| 2012-08-30 | 1,606226 | +0,14% |
| 2012-08-29 | 1,604040 | +0,57% |
| 2012-08-28 | 1,594913 | -0,14% |
| 2012-08-27 | 1,597210 | -0,07% |
| 2012-08-24 | 1,598374 | +0,11% |
| 2012-08-23 | 1,596656 | -1,12% |
| 2012-08-22 | 1,614790 | -0,80% |
| 2012-08-21 | 1,627737 | -1,09% |
| 2012-08-17 | 1,645661 | -0,19% |
| 2012-08-16 | 1,648763 | +0,16% |
| 2012-08-15 | 1,646049 | +0,13% |
| 2012-08-14 | 1,643874 | -0,94% |
| 2012-08-13 | 1,659472 | +0,24% |
| 2012-08-10 | 1,655510 | +0,80% |
| 2012-08-09 | 1,642411 | +0,61% |
| 2012-08-08 | 1,632437 | +0,84% |
| 2012-08-07 | 1,618870 | +0,12% |
| 2012-08-06 | 1,616883 | +0,28% |
| 2012-08-03 | 1,612320 | -0,08% |
| 2012-08-02 | 1,613549 | -0,03% |
| 2012-08-01 | 1,614049 | -1,26% |
| 2012-07-31 | 1,634647 | -1,35% |
| 2012-07-30 | 1,656977 | +0,23% |
| 2012-07-27 | 1,653103 | +1,11% |
| 2012-07-26 | 1,634981 | +0,10% |
| 2012-07-25 | 1,633278 | +0,00% |
| 2012-07-24 | 1,633231 | -1,29% |
| 2012-07-23 | 1,654601 | +0,67% |
| 2012-07-20 | 1,643633 | -0,02% |
| 2012-07-19 | 1,643958 | +0,00% |
| 2012-07-18 | 1,643934 | +0,27% |
| 2012-07-17 | 1,639546 | -0,72% |
| 2012-07-16 | 1,651468 | -0,32% |
| 2012-07-13 | 1,656785 | +1,31% |
| 2012-07-12 | 1,635429 | +0,52% |
| 2012-07-11 | 1,627021 | -0,26% |
| 2012-07-10 | 1,631281 | -1,33% |
| 2012-07-09 | 1,653200 | +0,81% |
| 2012-07-06 | 1,639898 | +0,28% |
| 2012-07-05 | 1,635250 | +0,87% |
| 2012-07-04 | 1,621072 | +0,34% |
| 2012-07-03 | 1,615568 | +1,80% |
| 2012-07-02 | 1,587018 | +0,57% |
| 2012-06-29 | 1,578018 | +1,31% |
| 2012-06-28 | 1,557645 | +1,28% |
| 2012-06-27 | 1,537991 | -0,27% |
| 2012-06-26 | 1,542110 | -0,64% |
| 2012-06-25 | 1,552068 | -0,83% |
| 2012-06-22 | 1,565102 | -0,11% |
| 2012-06-21 | 1,566851 | -1,54% |
| 2012-06-20 | 1,591420 | +0,32% |
| 2012-06-19 | 1,586379 | +0,27% |
| 2012-06-18 | 1,582170 | -0,37% |
| 2012-06-15 | 1,588005 | -0,71% |
| 2012-06-14 | 1,599311 | -0,04% |
| 2012-06-13 | 1,599881 | +0,35% |
| 2012-06-12 | 1,594284 | +0,39% |
| 2012-06-11 | 1,588147 | -1,75% |
| 2012-06-08 | 1,616388 | +0,60% |
| 2012-06-07 | 1,606721 | +0,58% |
| 2012-06-06 | 1,597507 | -1,42% |
| 2012-06-05 | 1,620447 | -0,64% |
| 2012-06-04 | 1,630871 | -1,54% |
| 2012-06-01 | 1,656412 | +1,63% |
| 2012-05-31 | 1,629790 | -0,24% |
| 2012-05-30 | 1,633704 | +0,42% |
| 2012-05-29 | 1,626838 | +1,73% |
| 2012-05-25 | 1,599110 | +0,09% |
| 2012-05-24 | 1,597744 | -0,10% |
| 2012-05-23 | 1,599407 | +1,03% |
| 2012-05-22 | 1,583154 | +0,76% |
| 2012-05-21 | 1,571204 | -1,74% |
| 2012-05-18 | 1,599081 | -0,39% |
| 2012-05-17 | 1,605294 | -0,39% |
| 2012-05-16 | 1,611567 | +1,23% |
| 2012-05-15 | 1,591940 | -1,56% |
| 2012-05-14 | 1,617182 | -0,92% |
| 2012-05-11 | 1,632134 | -0,18% |
| 2012-05-10 | 1,635014 | +0,78% |
| 2012-05-09 | 1,622431 | -1,08% |
| 2012-05-08 | 1,640170 | -0,85% |
| 2012-05-07 | 1,654257 | +0,95% |
| 2012-05-04 | 1,638699 | -0,65% |
| 2012-05-03 | 1,649350 | -0,16% |
| 2012-05-02 | 1,652074 | -0,87% |
| 2012-04-27 | 1,666582 | +0,83% |
| 2012-04-26 | 1,652858 | -1,79% |
| 2012-04-25 | 1,683067 | -2,60% |
| 2012-04-24 | 1,728060 | +0,01% |
| 2012-04-23 | 1,727931 | -0,86% |
| 2012-04-19 | 1,742862 | -0,75% |
| 2012-04-18 | 1,756087 | +0,18% |
| 2012-04-17 | 1,752884 | -0,98% |
| 2012-04-16 | 1,770299 | +0,37% |
| 2012-04-13 | 1,763736 | +0,70% |
| 2012-04-12 | 1,751469 | -0,05% |
| 2012-04-11 | 1,752348 | +0,41% |
| 2012-04-10 | 1,745148 | -1,77% |
| 2012-04-05 | 1,776586 | +0,39% |
| 2012-04-04 | 1,769666 | -0,10% |
| 2012-04-03 | 1,771418 | +0,67% |
| 2012-04-02 | 1,759620 | -0,09% |
| 2012-03-30 | 1,761135 | +0,71% |
| 2012-03-29 | 1,748780 | -0,60% |
| 2012-03-28 | 1,759299 | -0,27% |
| 2012-03-27 | 1,764104 | -1,33% |
| 2012-03-26 | 1,787949 | +1,69% |
| 2012-03-23 | 1,758262 | -1,18% |
| 2012-03-22 | 1,779191 | +1,30% |
| 2012-03-21 | 1,756424 | -1,19% |
| 2012-03-20 | 1,777572 | -0,87% |
| 2012-03-19 | 1,793140 | -1,39% |
| 2012-03-14 | 1,818355 | +1,21% |
| 2012-03-13 | 1,796591 | +0,14% |
| 2012-03-12 | 1,794060 | -0,49% |
| 2012-03-09 | 1,802976 | +0,55% |
| 2012-03-08 | 1,793073 | +0,72% |
| 2012-03-07 | 1,780193 | -1,36% |
| 2012-03-06 | 1,804698 | -0,67% |
| 2012-03-05 | 1,816816 | +0,92% |
| 2012-03-02 | 1,800225 | +1,60% |
| 2012-03-01 | 1,771873 | -0,25% |
| 2012-02-29 | 1,776257 | +0,53% |
| 2012-02-28 | 1,766968 | -0,36% |
| 2012-02-27 | 1,773331 | +0,49% |
| 2012-02-24 | 1,764604 | -0,18% |
| 2012-02-23 | 1,767709 | -0,08% |
| 2012-02-22 | 1,769175 | +0,22% |
| 2012-02-21 | 1,765334 | -0,67% |
| 2012-02-20 | 1,777244 | -0,79% |
| 2012-02-17 | 1,791423 | -1,13% |
| 2012-02-16 | 1,811893 | +2,29% |
| 2012-02-15 | 1,771289 | -1,02% |
| 2012-02-14 | 1,789584 | +1,29% |
| 2012-02-13 | 1,766784 | -0,54% |
| 2012-02-10 | 1,776348 | -0,13% |
| 2012-02-09 | 1,778637 | +0,38% |
| 2012-02-08 | 1,771865 | -1,10% |
| 2012-02-07 | 1,791640 | -1,02% |
| 2012-02-06 | 1,810022 | +1,96% |
| 2012-02-03 | 1,775210 | +0,18% |
| 2012-02-02 | 1,771992 | +0,50% |
| 2012-02-01 | 1,763256 | +1,96% |
| 2012-01-31 | 1,729436 | -0,96% |
| 2012-01-30 | 1,746208 | -0,13% |
| 2012-01-27 | 1,748516 | +0,05% |
| 2012-01-26 | 1,747589 | -1,33% |
| 2012-01-25 | 1,771152 | -0,50% |
| 2012-01-24 | 1,780002 | -1,89% |
| 2012-01-23 | 1,814297 | -0,24% |
| 2012-01-20 | 1,818608 | +0,78% |
| 2012-01-19 | 1,804570 | +0,12% |
| 2012-01-18 | 1,802449 | -0,75% |
| 2012-01-17 | 1,815995 | +0,82% |
| 2012-01-16 | 1,801216 | +0,93% |
| 2012-01-13 | 1,784660 | -0,81% |
| 2012-01-12 | 1,799182 | +0,72% |
| 2012-01-11 | 1,786281 | +0,03% |
| 2012-01-10 | 1,785667 | +1,78% |
| 2012-01-09 | 1,754512 | -0,49% |
| 2012-01-06 | 1,763196 | -1,66% |
| 2012-01-05 | 1,793006 | +0,99% |
| 2012-01-04 | 1,775515 | +3,02% |
| 2012-01-03 | 1,723453 | +1,02% |
| 2012-01-02 | 1,706131 | +1,52% |
| 2011-12-30 | 1,680668 | +1,14% |
| 2011-12-29 | 1,661667 | +1,01% |
| 2011-12-28 | 1,644988 | -0,54% |
| 2011-12-27 | 1,654001 | +0,04% |
| 2011-12-23 | 1,653321 | +0,64% |
| 2011-12-22 | 1,642773 | +3,00% |
| 2011-12-21 | 1,594945 | +0,29% |
| 2011-12-20 | 1,590281 | -0,68% |
| 2011-12-19 | 1,601122 | +0,78% |
| 2011-12-16 | 1,588696 | -1,39% |
| 2011-12-15 | 1,611103 | +0,79% |
| 2011-12-14 | 1,598554 | -1,65% |
| 2011-12-13 | 1,625432 | -1,00% |
| 2011-12-12 | 1,641851 | +0,08% |
| 2011-12-09 | 1,640486 | +1,23% |
| 2011-12-08 | 1,620529 | -0,49% |
| 2011-12-07 | 1,628541 | -0,68% |
| 2011-12-06 | 1,639726 | +0,96% |
| 2011-12-05 | 1,624171 | -0,36% |
| 2011-12-02 | 1,630087 | +1,11% |
| 2011-12-01 | 1,612175 | -0,74% |
| 2011-11-30 | 1,624178 | +2,98% |
| 2011-11-29 | 1,577220 | +2,15% |
| 2011-11-28 | 1,544046 | -2,16% |
| 2011-11-25 | 1,578128 | +2,47% |
| 2011-11-24 | 1,540108 | -1,02% |
| 2011-11-23 | 1,555997 | -0,68% |
| 2011-11-22 | 1,566600 | -1,63% |
| 2011-11-21 | 1,592498 | -2,24% |
| 2011-11-18 | 1,629006 | -3,65% |
| 2011-11-17 | 1,690633 | -0,11% |
| 2011-11-16 | 1,692422 | -1,12% |
| 2011-11-15 | 1,711509 | +0,43% |
| 2011-11-14 | 1,704220 | +1,92% |
| 2011-11-11 | 1,672118 | +1,38% |
| 2011-11-10 | 1,649336 | -1,79% |
| 2011-11-09 | 1,679477 | +0,30% |
| 2011-11-08 | 1,674471 | +0,78% |
| 2011-11-07 | 1,661556 | +2,11% |
| 2011-11-04 | 1,627212 | -0,53% |
| 2011-11-03 | 1,635840 | -0,97% |
| 2011-11-02 | 1,651903 | +1,53% |
| 2011-10-28 | 1,626955 | +2,10% |
| 2011-10-27 | 1,593432 | +3,42% |
| 2011-10-26 | 1,540683 | +0,33% |
| 2011-10-25 | 1,535619 | +0,71% |
| 2011-10-24 | 1,524796 | +0,76% |
| 2011-10-21 | 1,513267 | +0,24% |
| 2011-10-20 | 1,509599 | -0,13% |
| 2011-10-19 | 1,511559 | -0,59% |
| 2011-10-18 | 1,520523 | +1,91% |
| 2011-10-17 | 1,491962 | -0,40% |
| 2011-10-14 | 1,497895 | +0,78% |
| 2011-10-13 | 1,486240 | +0,02% |
| 2011-10-12 | 1,486012 | -0,96% |
| 2011-10-11 | 1,500453 | +2,83% |
| 2011-10-10 | 1,459201 | -1,95% |
| 2011-10-07 | 1,488185 | +3,17% |
| 2011-10-06 | 1,442412 | +1,22% |
| 2011-10-05 | 1,425012 | +0,55% |
| 2011-10-04 | 1,417171 | -0,43% |
| 2011-10-03 | 1,423257 | +0,20% |
| 2011-09-30 | 1,420487 | +0,09% |
| 2011-09-29 | 1,419179 | -1,08% |
| 2011-09-28 | 1,434656 | +0,23% |
| 2011-09-27 | 1,431298 | +1,65% |
| 2011-09-26 | 1,408100 | +2,30% |
| 2011-09-23 | 1,376509 | -4,92% |
| 2011-09-22 | 1,447699 | -3,76% |
| 2011-09-21 | 1,504288 | -1,70% |
| 2011-09-20 | 1,530278 | -0,86% |
| 2011-09-19 | 1,543542 | +0,60% |
| 2011-09-16 | 1,534354 | +0,03% |
| 2011-09-15 | 1,533902 | +0,55% |
| 2011-09-14 | 1,525544 | +0,14% |
| 2011-09-13 | 1,523347 | -0,43% |
| 2011-09-12 | 1,529871 | -0,32% |
| 2011-09-09 | 1,534830 | +2,09% |
| 2011-09-08 | 1,503371 | +0,77% |
| 2011-09-07 | 1,491941 | +2,01% |
| 2011-09-06 | 1,462515 | -2,48% |
| 2011-09-05 | 1,499739 | -1,49% |
| 2011-09-02 | 1,522444 | +0,70% |
| 2011-09-01 | 1,511798 | +3,71% |
| 2011-08-31 | 1,457671 | +1,96% |
| 2011-08-30 | 1,429692 | +2,60% |
| 2011-08-29 | 1,393520 | +0,48% |
| 2011-08-26 | 1,386851 | -0,54% |
| 2011-08-25 | 1,394356 | -0,96% |
| 2011-08-24 | 1,407856 | +2,60% |
| 2011-08-23 | 1,372202 | -0,97% |
| 2011-08-22 | 1,385615 | -1,58% |
| 2011-08-19 | 1,407835 | -0,99% |
| 2011-08-18 | 1,421848 | -0,43% |
| 2011-08-17 | 1,427936 | +1,55% |
| 2011-08-16 | 1,406095 | -0,99% |
| 2011-08-12 | 1,420207 | +3,03% |
| 2011-08-11 | 1,378413 | +1,59% |
| 2011-08-10 | 1,356895 | +1,34% |
| 2011-08-09 | 1,338901 | -4,35% |
| 2011-08-08 | 1,399830 | -3,29% |
| 2011-08-05 | 1,447424 | -3,00% |
| 2011-08-04 | 1,492139 | -3,02% |
| 2011-08-03 | 1,538653 | -1,57% |
| 2011-08-02 | 1,563149 | +0,84% |
| 2011-08-01 | 1,550130 | -1,00% |
| 2011-07-29 | 1,565831 | +1,80% |
| 2011-07-28 | 1,538178 | -0,59% |
| 2011-07-27 | 1,547249 | -1,02% |
| 2011-07-26 | 1,563218 | -1,06% |
| 2011-07-25 | 1,579997 | +1,20% |
| 2011-07-22 | 1,561332 | -1,01% |
| 2011-07-21 | 1,577304 | -0,38% |
| 2011-07-20 | 1,583397 | +0,28% |
| 2011-07-19 | 1,578971 | -1,80% |
| 2011-07-18 | 1,607876 | +0,73% |
| 2011-07-15 | 1,596186 | +0,10% |
| 2011-07-14 | 1,594633 | -0,26% |
| 2011-07-13 | 1,598837 | -1,05% |
| 2011-07-12 | 1,615872 | +1,07% |
| 2011-07-11 | 1,598791 | +0,71% |
| 2011-07-08 | 1,587546 | -1,31% |
| 2011-07-07 | 1,608695 | +0,30% |
| 2011-07-06 | 1,603805 | -0,06% |
| 2011-07-05 | 1,604713 | +0,68% |
| 2011-07-04 | 1,593821 | +0,99% |
| 2011-07-01 | 1,578156 | +0,01% |
| 2011-06-30 | 1,578071 | -0,74% |
| 2011-06-29 | 1,589806 | +1,15% |
| 2011-06-28 | 1,571722 | +0,05% |
| 2011-06-27 | 1,570978 | +0,50% |
| 2011-06-24 | 1,563146 | -0,46% |
| 2011-06-23 | 1,570300 | +1,01% |
| 2011-06-22 | 1,554586 | +0,13% |
| 2011-06-21 | 1,552521 | -0,71% |
| 2011-06-20 | 1,563573 | +0,11% |
| 2011-06-17 | 1,561908 | -0,08% |
| 2011-06-16 | 1,563112 | +0,71% |
| 2011-06-15 | 1,552060 | +0,53% |
| 2011-06-14 | 1,543870 | +0,20% |
| 2011-06-10 | 1,540848 | -0,34% |
| 2011-06-09 | 1,546057 | +0,35% |
| 2011-06-08 | 1,540687 | -0,14% |
| 2011-06-07 | 1,542771 | -0,16% |
| 2011-06-06 | 1,545284 | -2,58% |
| 2011-06-03 | 1,586232 | -1,34% |
| 2011-06-01 | 1,607801 | -0,40% |
| 2011-05-31 | 1,614301 | -0,42% |
| 2011-05-30 | 1,621066 | -0,64% |
| 2011-05-27 | 1,631474 | +1,21% |
| 2011-05-26 | 1,611960 | +0,01% |
| 2011-05-25 | 1,611786 | +0,11% |
| 2011-05-24 | 1,610017 | +0,21% |
| 2011-05-23 | 1,606707 | – |