| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Dél-Amerika Részvény Alap N HUF sorozat MEGSZŰNÉS ALATT | ||||
| Évesített hozam: 7,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-03-05 | HU0000707781 | 1,424992 | 122.283.000 | |
| 2015-03-04 | HU0000707781 | 1,424489 | 122.234.000 | |
| 2015-03-03 | HU0000707781 | 1,413859 | 121.326.000 | |
| 2015-03-02 | HU0000707781 | 1,407287 | 120.758.000 | |
| 2015-02-27 | HU0000707781 | 1,405848 | 120.638.000 | |
| 2015-02-26 | HU0000707781 | 1,392006 | 119.454.000 | |
| 2015-02-25 | HU0000707781 | 1,397023 | 119.892.000 | |
| 2015-02-24 | HU0000707781 | 1,411896 | 121.166.000 | |
| 2015-02-23 | HU0000707781 | 1,394824 | 119.684.000 | |
| 2015-02-20 | HU0000707781 | 1,394363 | 119.644.000 | |
|
|
||||
| 2015-02-19 | HU0000707781 | 1,389370 | 119.227.000 | |
| 2015-02-18 | HU0000707781 | 1,402701 | 120.379.000 | |
| 2015-02-17 | HU0000707781 | 1,405934 | 90.763.200 | |
| 2015-02-13 | HU0000707781 | 1,392724 | 89.163.700 | |
| 2015-02-12 | HU0000707781 | 1,394028 | 88.290.300 | |
| 2015-02-11 | HU0000707781 | 1,363159 | 86.330.300 | |
| 2015-02-10 | HU0000707781 | 1,386781 | 87.779.500 | |
| 2015-02-09 | HU0000707781 | 1,396283 | 88.386.400 | |
| 2015-02-06 | HU0000707781 | 1,369981 | 86.723.900 | |
| 2015-02-05 | HU0000707781 | 1,401676 | 88.723.600 | |
| 2015-02-04 | HU0000707781 | 1,386501 | 87.763.700 | |
| 2015-02-03 | HU0000707781 | 1,409733 | 89.240.900 | |
| 2015-02-02 | HU0000707781 | 1,387676 | 87.838.800 | |
| 2015-01-30 | HU0000707781 | 1,375100 | 87.482.200 | |
| 2015-01-29 | HU0000707781 | 1,412770 | 90.101.100 | |
| 2015-01-28 | HU0000707781 | 1,409953 | 89.930.400 | |
| 2015-01-27 | HU0000707781 | 1,445959 | 92.223.200 | |
| 2015-01-26 | HU0000707781 | 1,444053 | 92.108.800 | |
| 2015-01-23 | HU0000707781 | 1,445719 | 92.212.400 | |
| 2015-01-22 | HU0000707781 | 1,447153 | 92.300.500 | |
| 2015-01-21 | HU0000707781 | 1,433596 | 91.438.400 | |
| 2015-01-20 | HU0000707781 | 1,415511 | 90.289.400 | |
| 2015-01-16 | HU0000707781 | 1,444063 | 92.104.000 | |
| 2015-01-15 | HU0000707781 | 1,413605 | 90.159.900 | |
| 2015-01-14 | HU0000707781 | 1,420578 | 90.609.700 | |
| 2015-01-13 | HU0000707781 | 1,404216 | 89.644.900 | |
| 2015-01-12 | HU0000707781 | 1,400387 | 89.489.000 | |
| 2015-01-09 | HU0000707781 | 1,402366 | 90.909.000 | |
| 2015-01-08 | HU0000707781 | 1,419937 | 92.151.400 | |
| 2015-01-07 | HU0000707781 | 1,405842 | 91.237.000 | |
| 2015-01-06 | HU0000707781 | 1,381560 | 89.649.800 | |
| 2015-01-05 | HU0000707781 | 1,376230 | 89.315.500 | |
| 2014-12-30 | HU0000707781 | 1,404249 | 90.979.100 | |
| 2014-12-29 | HU0000707781 | 1,409176 | 90.892.200 | |
| 2014-12-23 | HU0000707781 | 1,400304 | 90.242.400 | |
| 2014-12-22 | HU0000707781 | 1,397411 | 90.279.700 | |
| 2014-12-19 | HU0000707781 | 1,388106 | 349.958 | |
| 2014-12-18 | HU0000707781 | 1,356950 | 87.745.200 | |
| 2014-12-17 | HU0000707781 | 1,297847 | 83.953.200 | |
| 2014-12-16 | HU0000707781 | 1,275581 | 84.980.900 | |
| 2014-12-15 | HU0000707781 | 1,281240 | 85.739.400 | |
| 2014-12-11 | HU0000707781 | 1,346799 | 90.128.100 | |
| 2014-12-10 | HU0000707781 | 1,359569 | 467.023.000 | |
| 2014-12-09 | HU0000707781 | 1,365071 | 468.818.000 | |
| 2014-12-08 | HU0000707781 | 1,390556 | 476.949.000 | |
| 2014-12-05 | HU0000707781 | 1,416457 | 475.799.000 | |
| 2014-12-04 | HU0000707781 | 1,426249 | 478.389.000 | |
| 2014-12-03 | HU0000707781 | 1,442873 | 484.652.000 | |
| 2014-12-02 | HU0000707781 | 1,423091 | 477.942.000 | |
| 2014-12-01 | HU0000707781 | 1,442427 | 483.957.000 | |
| 2014-11-28 | HU0000707781 | 1,504520 | 507.409.000 | |
| 2014-11-26 | HU0000707781 | 1,514186 | 510.560.000 | |
| 2014-11-25 | HU0000707781 | 1,512038 | 513.111.000 | |
| 2014-11-24 | HU0000707781 | 1,516517 | 511.827.000 | |
| 2014-11-21 | HU0000707781 | 1,515607 | 513.491.000 | |
| 2014-11-19 | HU0000707781 | 1,466420 | 479.922.000 | |
| 2014-11-18 | HU0000707781 | 1,438371 | 470.758.000 | |
| 2014-11-14 | HU0000707781 | 1,446673 | 472.314.000 | |
| 2014-11-12 | HU0000707781 | 1,476867 | 466.218.000 | |
| 2014-11-11 | HU0000707781 | 1,478751 | 465.180.000 | |
| 2014-11-10 | HU0000707781 | 1,482653 | 379.404.000 | |
| 2014-11-07 | HU0000707781 | 1,493496 | 380.788.000 | |
| 2014-11-06 | HU0000707781 | 1,492110 | 377.453.000 | |
| 2014-11-05 | HU0000707781 | 1,514254 | 379.604.000 | |
| 2014-11-04 | HU0000707781 | 1,516887 | 380.224.000 | |
| 2014-11-03 | HU0000707781 | 1,530894 | 383.756.000 | |
| 2014-10-31 | HU0000707781 | 1,548663 | 386.409.000 | |
| 2014-10-30 | HU0000707781 | 1,495744 | 430.042.000 | |
| 2014-10-29 | HU0000707781 | 1,468821 | 419.750.000 | |
| 2014-10-28 | HU0000707781 | 1,463077 | 417.870.000 | |
| 2014-10-27 | HU0000707781 | 1,449382 | 413.978.000 | |
| 2014-10-22 | HU0000707781 | 1,454858 | 415.545.000 | |
| 2014-10-21 | HU0000707781 | 1,460393 | 416.030.000 | |
| 2014-10-20 | HU0000707781 | 1,482787 | 422.373.000 | |
| 2014-10-17 | HU0000707781 | 1,487597 | 423.758.000 | |
| 2014-10-16 | HU0000707781 | 1,477338 | 420.790.000 | |
| 2014-10-15 | HU0000707781 | 1,522214 | 433.516.000 | |
| 2014-10-14 | HU0000707781 | 1,547754 | 440.738.000 | |
| 2014-10-13 | HU0000707781 | 1,525949 | 434.205.000 | |
| 2014-10-10 | HU0000707781 | 1,518236 | 432.294.000 | |
| 2014-10-09 | HU0000707781 | 1,548278 | 441.141.000 | |
| 2014-10-08 | HU0000707781 | 1,574073 | 448.273.000 | |
| 2014-10-07 | HU0000707781 | 1,568303 | 446.663.000 | |
| 2014-10-06 | HU0000707781 | 1,582756 | 450.682.000 | |
| 2014-10-03 | HU0000707781 | 1,537426 | 436.999.000 | |
| 2014-10-02 | HU0000707781 | 1,519480 | 431.900.000 | |
| 2014-10-01 | HU0000707781 | 1,536610 | 436.781.000 | |
| 2014-09-30 | HU0000707781 | 1,557556 | 440.572.000 | |
| 2014-09-29 | HU0000707781 | 1,571981 | 444.628.000 | |
| 2014-09-26 | HU0000707781 | 1,584335 | 448.318.000 | |
| 2014-09-25 | HU0000707781 | 1,581287 | 447.202.000 | |
| 2014-09-24 | HU0000707781 | 1,582853 | 447.484.000 | |
| 2014-09-23 | HU0000707781 | 1,571164 | 444.151.000 | |
| 2014-09-22 | HU0000707781 | 1,596516 | 451.339.000 | |
| 2014-09-19 | HU0000707781 | 1,624398 | 454.077.000 | |
| 2014-09-18 | HU0000707781 | 1,634179 | 456.662.000 | |
| 2014-09-17 | HU0000707781 | 1,653145 | 461.797.000 | |
| 2014-09-15 | HU0000707781 | 1,645706 | 459.536.000 | |
| 2014-09-12 | HU0000707781 | 1,654128 | 461.070.000 | |
| 2014-09-11 | HU0000707781 | 1,679322 | 468.690.000 | |
| 2014-09-10 | HU0000707781 | 1,688091 | 470.964.000 | |
| 2014-09-09 | HU0000707781 | 1,707049 | 474.989.000 | |
| 2014-09-08 | HU0000707781 | 1,716395 | 477.590.000 | |
| 2014-09-05 | HU0000707781 | 1,727654 | 480.721.000 | |
| 2014-09-04 | HU0000707781 | 1,707207 | 474.935.000 | |
| 2014-09-03 | HU0000707781 | 1,707304 | 475.056.000 | |
| 2014-09-02 | HU0000707781 | 1,700749 | 473.321.000 | |
| 2014-08-29 | HU0000707781 | 1,704850 | 474.472.000 | |
| 2014-08-28 | HU0000707781 | 1,676999 | 466.663.000 | |
| 2014-08-27 | HU0000707781 | 1,685850 | 469.166.000 | |
| 2014-08-26 | HU0000707781 | 1,658756 | 461.402.000 | |
| 2014-08-25 | HU0000707781 | 1,648164 | 458.498.000 | |
| 2014-08-22 | HU0000707781 | 1,633582 | 457.676.000 | |
| 2014-08-21 | HU0000707781 | 1,648866 | 461.988.000 | |
| 2014-08-19 | HU0000707781 | 1,631605 | 457.112.000 | |
| 2014-08-18 | HU0000707781 | 1,622357 | 454.566.000 | |
| 2014-08-15 | HU0000707781 | 1,596857 | 447.434.000 | |
| 2014-08-14 | HU0000707781 | 1,592001 | 450.242.000 | |
| 2014-08-13 | HU0000707781 | 1,595990 | 450.736.000 | |
| 2014-08-12 | HU0000707781 | 1,596170 | 451.621.000 | |
| 2014-08-11 | HU0000707781 | 1,586049 | 448.769.000 | |
| 2014-08-08 | HU0000707781 | 1,567089 | 443.388.000 | |
| 2014-08-07 | HU0000707781 | 1,579875 | 447.976.000 | |
| 2014-08-06 | HU0000707781 | 1,588278 | 450.438.000 | |
| 2014-08-05 | HU0000707781 | 1,584780 | 449.392.000 | |
| 2014-08-04 | HU0000707781 | 1,601974 | 454.295.000 | |
| 2014-08-01 | HU0000707781 | 1,590046 | 451.431.000 | |
| 2014-07-31 | HU0000707781 | 1,578236 | 448.084.000 | |
| 2014-07-30 | HU0000707781 | 1,603011 | 455.051.000 | |
| 2014-07-29 | HU0000707781 | 1,615831 | 458.510.000 | |
| 2014-07-28 | HU0000707781 | 1,615695 | 458.503.000 | |
| 2014-07-25 | HU0000707781 | 1,612808 | 457.891.000 | |
| 2014-07-24 | HU0000707781 | 1,609518 | 456.961.000 | |
| 2014-07-23 | HU0000707781 | 1,606649 | 456.058.000 | |
| 2014-07-22 | HU0000707781 | 1,617147 | 460.306.000 | |
| 2014-07-21 | HU0000707781 | 1,600984 | 456.240.000 | |
| 2014-07-18 | HU0000707781 | 1,585518 | 501.405.000 | |
| 2014-07-17 | HU0000707781 | 1,577892 | 498.941.000 | |
| 2014-07-16 | HU0000707781 | 1,589622 | 502.734.000 | |
| 2014-07-15 | HU0000707781 | 1,580026 | 499.514.000 | |
| 2014-07-14 | HU0000707781 | 1,582393 | 500.224.000 | |
| 2014-07-11 | HU0000707781 | 1,579168 | 501.773.000 | |
| 2014-07-10 | HU0000707781 | 1,567957 | 496.510.000 | |
| 2014-07-08 | HU0000707781 | 1,570599 | 493.313.000 | |
| 2014-07-07 | HU0000707781 | 1,585642 | 498.072.000 | |
| 2014-07-03 | HU0000707781 | 1,582730 | 497.393.000 | |
| 2014-07-02 | HU0000707781 | 1,566697 | 492.879.000 | |
| 2014-07-01 | HU0000707781 | 1,558193 | 493.973.000 | |
| 2014-06-30 | HU0000707781 | 1,562882 | 495.463.000 | |
| 2014-06-27 | HU0000707781 | 1,563253 | 495.523.000 | |
| 2014-06-26 | HU0000707781 | 1,561883 | 495.176.000 | |
| 2014-06-25 | HU0000707781 | 1,556671 | 493.510.000 | |
| 2014-06-24 | HU0000707781 | 1,566536 | 496.432.000 | |
| 2014-06-23 | HU0000707781 | 1,563564 | 495.880.000 | |
| 2014-06-20 | HU0000707781 | 1,566026 | 491.819.000 | |
| 2014-06-19 | HU0000707781 | 1,566107 | 492.048.000 | |
| 2014-06-18 | HU0000707781 | 1,572063 | 493.881.000 | |
| 2014-06-17 | HU0000707781 | 1,562387 | 490.948.000 | |
| 2014-06-16 | HU0000707781 | 1,575397 | 495.030.000 | |
| 2014-06-13 | HU0000707781 | 1,578772 | 496.136.000 | |
| 2014-06-12 | HU0000707781 | 1,576110 | 495.032.000 | |
| 2014-06-11 | HU0000707781 | 1,583901 | 496.558.000 | |
| 2014-06-10 | HU0000707781 | 1,566945 | 491.008.000 | |
| 2014-06-06 | HU0000707781 | 1,531318 | 479.816.000 | |
| 2014-06-05 | HU0000707781 | 1,506534 | 472.031.000 | |
| 2014-06-04 | HU0000707781 | 1,496843 | 474.987.000 | |
| 2014-06-03 | HU0000707781 | 1,498411 | 474.822.000 | |
| 2014-06-02 | HU0000707781 | 1,488237 | 471.126.000 | |
| 2014-05-30 | HU0000707781 | 1,493194 | 472.685.000 | |
| 2014-05-29 | HU0000707781 | 1,521558 | 481.670.000 | |
| 2014-05-28 | HU0000707781 | 1,523247 | 482.140.000 | |
| 2014-05-27 | HU0000707781 | 1,514843 | 479.479.000 | |
| 2014-05-26 | HU0000707781 | 1,527453 | 303.487.000 | |
| 2014-05-23 | HU0000707781 | 1,532135 | 255.165.000 | |
| 2014-05-22 | HU0000707781 | 1,529832 | 254.807.000 | |
| 2014-05-21 | HU0000707781 | 1,529318 | 254.946.000 | |
| 2014-05-20 | HU0000707781 | 1,541392 | 256.966.000 | |
| 2014-05-19 | HU0000707781 | 1,544276 | 258.537.000 | |
| 2014-05-16 | HU0000707781 | 1,556820 | 261.319.000 | |
| 2014-05-15 | HU0000707781 | 1,531894 | 258.801.000 | |
| 2014-05-14 | HU0000707781 | 1,560354 | 261.422.000 | |
| 2014-05-13 | HU0000707781 | 1,549033 | 259.633.000 | |
| 2014-05-12 | HU0000707781 | 1,538730 | 257.876.000 | |
| 2014-05-09 | HU0000707781 | 1,522567 | 255.189.000 | |
| 2014-05-08 | HU0000707781 | 1,520157 | 254.762.000 | |
| 2014-05-07 | HU0000707781 | 1,530617 | 256.541.000 | |
| 2014-05-06 | HU0000707781 | 1,518467 | 251.598.000 | |
| 2014-05-05 | HU0000707781 | 1,511960 | 250.499.000 | |
| 2014-04-30 | HU0000707781 | 1,492829 | 246.564.000 | |
| 2014-04-29 | HU0000707781 | 1,511455 | 249.622.000 | |
| 2014-04-28 | HU0000707781 | 1,488674 | 247.952.000 | |
| 2014-04-25 | HU0000707781 | 1,485973 | 247.502.000 | |
| 2014-04-24 | HU0000707781 | 1,495817 | 255.873.000 | |
| 2014-04-23 | HU0000707781 | 1,484155 | 258.342.000 | |
| 2014-04-22 | HU0000707781 | 1,495035 | 266.359.000 | |
| 2014-04-18 | HU0000707781 | 1,489842 | 268.641.000 | |
| 2014-04-17 | HU0000707781 | 1,494642 | 328.617.000 | |
| 2014-04-16 | HU0000707781 | 1,490299 | 324.478.000 | |
| 2014-04-15 | HU0000707781 | 1,472147 | 320.537.000 | |
| 2014-04-14 | HU0000707781 | 1,507960 | 356.240.000 | |
| 2014-04-11 | HU0000707781 | 1,484939 | 349.593.000 | |
| 2014-04-10 | HU0000707781 | 1,483702 | 349.283.000 | |
| 2014-04-09 | HU0000707781 | 1,487892 | 422.900.000 | |
| 2014-04-08 | HU0000707781 | 1,505311 | 433.909.000 | |
| 2014-04-07 | HU0000707781 | 1,503128 | 433.282.000 | |
| 2014-04-04 | HU0000707781 | 1,493794 | 430.549.000 | |
| 2014-04-03 | HU0000707781 | 1,485709 | 428.252.000 | |
| 2014-04-02 | HU0000707781 | 1,475646 | 401.827.000 | |
| 2014-04-01 | HU0000707781 | 1,463561 | 374.127.000 | |
| 2014-03-31 | HU0000707781 | 1,461129 | 373.482.000 | |
| 2014-03-28 | HU0000707781 | 1,469203 | 375.553.000 | |
| 2014-03-27 | HU0000707781 | 1,455933 | 370.664.000 | |
| 2014-03-26 | HU0000707781 | 1,435184 | 365.419.000 | |
| 2014-03-25 | HU0000707781 | 1,423559 | 331.480.000 | |
| 2014-03-24 | HU0000707781 | 1,419506 | 330.542.000 | |
| 2014-03-21 | HU0000707781 | 1,411574 | 328.955.000 | |
| 2014-03-20 | HU0000707781 | 1,392694 | 324.562.000 | |
| 2014-03-19 | HU0000707781 | 1,369254 | 319.114.000 | |
| 2014-03-18 | HU0000707781 | 1,353292 | 295.372.000 | |
| 2014-03-17 | HU0000707781 | 1,350491 | 294.749.000 | |
| 2014-03-14 | HU0000707781 | 1,352408 | 296.063.000 | |
| 2014-03-13 | HU0000707781 | 1,353632 | 296.337.000 | |
| 2014-03-12 | HU0000707781 | 1,367335 | 299.473.000 | |
| 2014-03-11 | HU0000707781 | 1,370376 | 300.184.000 | |
| 2014-03-10 | HU0000707781 | 1,372265 | 300.557.000 | |
| 2014-03-07 | HU0000707781 | 1,389939 | 304.502.000 | |
| 2014-03-06 | HU0000707781 | 1,387310 | 303.678.000 | |
| 2014-03-05 | HU0000707781 | 1,386229 | 303.520.000 | |
| 2014-03-04 | HU0000707781 | 1,386367 | 303.551.000 | |
| 2014-03-03 | HU0000707781 | 1,395683 | 305.575.000 | |
| 2014-02-28 | HU0000707781 | 1,391893 | 304.739.000 | |
| 2014-02-27 | HU0000707781 | 1,389464 | 304.858.000 | |
| 2014-02-26 | HU0000707781 | 1,368432 | 302.107.000 | |
| 2014-02-25 | HU0000707781 | 1,386329 | 290.060.000 | |
| 2014-02-24 | HU0000707781 | 1,386681 | 290.107.000 | |
| 2014-02-21 | HU0000707781 | 1,388061 | 290.421.000 | |
| 2014-02-20 | HU0000707781 | 1,391454 | 291.107.000 | |
| 2014-02-19 | HU0000707781 | 1,385122 | 289.789.000 | |
| 2014-02-18 | HU0000707781 | 1,387695 | 288.830.000 | |
| 2014-02-17 | HU0000707781 | 1,396774 | 290.750.000 | |
| 2014-02-14 | HU0000707781 | 1,385040 | 315.545.000 | |
| 2014-02-13 | HU0000707781 | 1,389708 | 316.606.000 | |
| 2014-02-12 | HU0000707781 | 1,387107 | 316.285.000 | |
| 2014-02-11 | HU0000707781 | 1,373257 | 313.152.000 | |
| 2014-02-10 | HU0000707781 | 1,382320 | 315.207.000 | |
| 2014-02-07 | HU0000707781 | 1,382621 | 316.043.000 | |
| 2014-02-06 | HU0000707781 | 1,361947 | 311.345.000 | |
| 2014-02-05 | HU0000707781 | 1,358154 | 310.471.000 | |
| 2014-02-04 | HU0000707781 | 1,365864 | 312.993.000 | |
| 2014-02-03 | HU0000707781 | 1,397145 | 320.168.000 | |
| 2014-01-31 | HU0000707781 | 1,383626 | 316.310.000 | |
| 2014-01-30 | HU0000707781 | 1,391391 | 317.964.000 | |
| 2014-01-29 | HU0000707781 | 1,363612 | 310.590.000 | |
| 2014-01-28 | HU0000707781 | 1,366610 | 306.853.000 | |
| 2014-01-27 | HU0000707781 | 1,378579 | 309.544.000 | |
| 2014-01-24 | HU0000707781 | 1,391449 | 304.422.000 | |
| 2014-01-23 | HU0000707781 | 1,424957 | 311.739.000 | |
| 2014-01-22 | HU0000707781 | 1,423920 | 189.029.000 | |
| 2014-01-21 | HU0000707781 | 1,434941 | 187.781.000 | |
| 2014-01-20 | HU0000707781 | 1,435089 | 183.885.000 | |
| 2014-01-17 | HU0000707781 | 1,429196 | 185.908.000 | |
| 2014-01-16 | HU0000707781 | 1,437368 | 311.608.000 | |
| 2014-01-15 | HU0000707781 | 1,437988 | 312.512.000 | |
| 2014-01-14 | HU0000707781 | 1,422762 | 308.053.000 | |
| 2014-01-13 | HU0000707781 | 1,425794 | 308.606.000 | |
| 2014-01-10 | HU0000707781 | 1,419173 | 307.162.000 | |
| 2014-01-09 | HU0000707781 | 1,435159 | 311.605.000 | |
| 2014-01-08 | HU0000707781 | 1,451281 | 314.322.000 | |
| 2014-01-07 | HU0000707781 | 1,458453 | 283.854.000 | |
| 2014-01-06 | HU0000707781 | 1,458271 | 285.813.000 | |
| 2014-01-03 | HU0000707781 | 1,450180 | 284.149.000 | |
| 2014-01-02 | HU0000707781 | 1,456199 | 285.197.000 | |
| 2013-12-31 | HU0000707781 | 1,458361 | 285.287.000 | |
| 2013-12-30 | HU0000707781 | 1,461012 | 286.568.000 | |
| 2013-12-23 | HU0000707781 | 1,457843 | 285.944.000 | |
| 2013-12-20 | HU0000707781 | 1,459014 | 286.091.000 | |
| 2013-12-19 | HU0000707781 | 1,458863 | 286.051.000 | |
| 2013-12-18 | HU0000707781 | 1,456361 | 267.566.000 | |
| 2013-12-17 | HU0000707781 | 1,457442 | 270.217.000 | |
| 2013-12-16 | HU0000707781 | 1,464374 | 271.570.000 | |
| 2013-12-13 | HU0000707781 | 1,471443 | 270.442.000 | |
| 2013-12-12 | HU0000707781 | 1,472072 | 270.196.000 | |
| 2013-12-11 | HU0000707781 | 1,483968 | 272.361.000 | |
| 2013-12-10 | HU0000707781 | 1,492568 | 273.054.000 | |
| 2013-12-09 | HU0000707781 | 1,490943 | 272.644.000 | |
| 2013-12-06 | HU0000707781 | 1,489079 | 272.129.000 | |
| 2013-12-05 | HU0000707781 | 1,478141 | 270.105.000 | |
| 2013-12-04 | HU0000707781 | 1,481563 | 270.502.000 | |
| 2013-12-03 | HU0000707781 | 1,503850 | 273.920.000 | |
| 2013-12-02 | HU0000707781 | 1,526260 | 277.751.000 | |
| 2013-11-29 | HU0000707781 | 1,513561 | 275.412.000 | |
| 2013-11-28 | HU0000707781 | 1,504642 | 273.822.000 | |
| 2013-11-27 | HU0000707781 | 1,502626 | 299.949.000 | |
| 2013-11-26 | HU0000707781 | 1,509373 | 301.351.000 | |
| 2013-11-25 | HU0000707781 | 1,530438 | 305.215.000 | |
| 2013-11-22 | HU0000707781 | 1,516734 | 302.501.000 | |
| 2013-11-21 | HU0000707781 | 1,528597 | 304.857.000 | |
| 2013-11-20 | HU0000707781 | 1,532097 | 348.597.000 | |
| 2013-11-19 | HU0000707781 | 1,548665 | 352.004.000 | |
| 2013-11-18 | HU0000707781 | 1,540650 | 351.042.000 | |
| 2013-11-15 | HU0000707781 | 1,537114 | 342.103.000 | |
| 2013-11-14 | HU0000707781 | 1,509419 | 334.852.000 | |
| 2013-11-13 | HU0000707781 | 1,509507 | 319.857.000 | |
| 2013-11-12 | HU0000707781 | 1,517595 | 321.094.000 | |
| 2013-11-11 | HU0000707781 | 1,520116 | 321.362.000 | |
| 2013-11-08 | HU0000707781 | 1,526029 | 319.211.000 | |
| 2013-11-07 | HU0000707781 | 1,539020 | 320.898.000 | |
| 2013-11-06 | HU0000707781 | 1,549034 | 322.736.000 | |
| 2013-11-05 | HU0000707781 | 1,568481 | 505.043.000 | |
| 2013-11-04 | HU0000707781 | 1,574362 | 508.096.000 | |
| 2013-10-31 | HU0000707781 | 1,558325 | 502.863.000 | |
| 2013-10-30 | HU0000707781 | 1,558701 | 502.952.000 | |
| 2013-10-29 | HU0000707781 | 1,554325 | 498.316.000 | |
| 2013-10-28 | HU0000707781 | 1,540594 | 493.963.000 | |
| 2013-10-25 | HU0000707781 | 1,534703 | 489.718.000 | |
| 2013-10-24 | HU0000707781 | 1,547963 | 493.994.000 | |
| 2013-10-22 | HU0000707781 | 1,585882 | 506.069.000 | |
| 2013-10-21 | HU0000707781 | 1,576721 | 502.900.000 | |
| 2013-10-18 | HU0000707781 | 1,582762 | 504.560.000 | |
| 2013-10-17 | HU0000707781 | 1,589823 | 506.753.000 | |
| 2013-10-16 | HU0000707781 | 1,594395 | 507.148.000 | |
| 2013-10-15 | HU0000707781 | 1,593881 | 507.010.000 | |
| 2013-10-14 | HU0000707781 | 1,582317 | 500.968.000 | |
| 2013-10-11 | HU0000707781 | 1,567460 | 496.279.000 | |
| 2013-10-10 | HU0000707781 | 1,556838 | 492.705.000 | |
| 2013-10-09 | HU0000707781 | 1,551628 | 491.082.000 | |
| 2013-10-08 | HU0000707781 | 1,547558 | 491.452.000 | |
| 2013-10-07 | HU0000707781 | 1,556091 | 494.412.000 | |
| 2013-10-04 | HU0000707781 | 1,553522 | 683.033.000 | |
| 2013-10-03 | HU0000707781 | 1,558961 | 685.145.000 | |
| 2013-10-02 | HU0000707781 | 1,569134 | 689.490.000 | |
| 2013-10-01 | HU0000707781 | 1,549129 | 686.691.000 | |
| 2013-09-30 | HU0000707781 | 1,564000 | 693.271.000 | |
| 2013-09-27 | HU0000707781 | 1,584327 | 703.166.000 | |
| 2013-09-26 | HU0000707781 | 1,589791 | 705.545.000 | |
| 2013-09-25 | HU0000707781 | 1,602555 | 709.795.000 | |
| 2013-09-24 | HU0000707781 | 1,603763 | 710.385.000 | |
| 2013-09-23 | HU0000707781 | 1,582436 | 700.523.000 | |
| 2013-09-20 | HU0000707781 | 1,596193 | 703.086.000 | |
| 2013-09-19 | HU0000707781 | 1,586822 | 698.953.000 | |
| 2013-09-18 | HU0000707781 | 1,581585 | 694.742.000 | |
| 2013-09-17 | HU0000707781 | 1,571249 | 676.207.000 | |
| 2013-09-16 | HU0000707781 | 1,563112 | 672.701.000 | |
| 2013-09-13 | HU0000707781 | 1,574995 | 675.687.000 | |
| 2013-09-12 | HU0000707781 | 1,587370 | 680.999.000 | |
| 2013-09-11 | HU0000707781 | 1,585591 | 672.543.000 | |
| 2013-09-10 | HU0000707781 | 1,588447 | 673.524.000 | |
| 2013-09-09 | HU0000707781 | 1,561385 | 661.229.000 | |
| 2013-09-06 | HU0000707781 | 1,541770 | 652.757.000 | |
| 2013-09-05 | HU0000707781 | 1,510594 | 641.115.000 | |
| 2013-09-04 | HU0000707781 | 1,497593 | 637.696.000 | |
| 2013-09-03 | HU0000707781 | 1,497817 | 637.372.000 | |
| 2013-09-02 | HU0000707781 | 1,480491 | 629.932.000 | |
| 2013-08-30 | HU0000707781 | 1,468853 | 623.830.000 | |
| 2013-08-29 | HU0000707781 | 1,466037 | 622.621.000 | |
| 2013-08-28 | HU0000707781 | 1,456118 | 618.279.000 | |
| 2013-08-27 | HU0000707781 | 1,469959 | 622.598.000 | |
| 2013-08-26 | HU0000707781 | 1,480172 | 628.727.000 | |
| 2013-08-23 | HU0000707781 | 1,458901 | 792.142.000 | |
| 2013-08-22 | HU0000707781 | 1,458018 | 791.636.000 | |
| 2013-08-21 | HU0000707781 | 1,470528 | 799.105.000 | |
| 2013-08-16 | HU0000707781 | 1,522105 | 827.029.000 | |
| 2013-08-15 | HU0000707781 | 1,546444 | 838.995.000 | |
| 2013-08-14 | HU0000707781 | 1,555660 | 843.999.000 | |
| 2013-08-13 | HU0000707781 | 1,558380 | 839.468.000 | |
| 2013-08-12 | HU0000707781 | 1,557502 | 838.906.000 | |
| 2013-08-09 | HU0000707781 | 1,530885 | 1.005.330.000 | |
| 2013-08-08 | HU0000707781 | 1,509986 | 989.985.000 | |
| 2013-08-07 | HU0000707781 | 1,517203 | 992.138.000 | |
| 2013-08-06 | HU0000707781 | 1,524740 | 997.091.000 | |
| 2013-08-05 | HU0000707781 | 1,534055 | 998.938.000 | |
| 2013-08-02 | HU0000707781 | 1,551687 | 1.010.070.000 | |
| 2013-08-01 | HU0000707781 | 1,533749 | 997.274.000 | |
| 2013-07-31 | HU0000707781 | 1,523857 | 1.172.580.000 | |
| 2013-07-30 | HU0000707781 | 1,532859 | 1.178.170.000 | |
| 2013-07-29 | HU0000707781 | 1,537015 | 1.182.390.000 | |
| 2013-07-26 | HU0000707781 | 1,539118 | 1.184.010.000 | |
| 2013-07-25 | HU0000707781 | 1,547211 | 1.189.920.000 | |
| 2013-07-24 | HU0000707781 | 1,560525 | 1.204.700.000 | |
| 2013-07-23 | HU0000707781 | 1,551444 | 1.200.080.000 | |
| 2013-07-22 | HU0000707781 | 1,531806 | 1.184.840.000 | |
| 2013-07-19 | HU0000707781 | 1,547899 | 1.196.110.000 | |
| 2013-07-18 | HU0000707781 | 1,546980 | 1.195.370.000 | |
| 2013-07-17 | HU0000707781 | 1,518206 | 1.171.950.000 | |
| 2013-07-16 | HU0000707781 | 1,519662 | 1.156.330.000 | |
| 2013-07-15 | HU0000707781 | 1,499146 | 1.140.720.000 | |
| 2013-07-12 | HU0000707781 | 1,503911 | 1.145.210.000 | |
| 2013-07-11 | HU0000707781 | 1,493679 | 1.137.560.000 | |
| 2013-07-10 | HU0000707781 | 1,513506 | 1.151.620.000 | |
| 2013-07-09 | HU0000707781 | 1,513327 | 1.150.800.000 | |
| 2013-07-08 | HU0000707781 | 1,525479 | 1.160.050.000 | |
| 2013-07-05 | HU0000707781 | 1,530773 | 1.164.080.000 | |
| 2013-07-04 | HU0000707781 | 1,516907 | 1.153.510.000 | |
| 2013-07-03 | HU0000707781 | 1,522349 | 1.154.130.000 | |
| 2013-07-02 | HU0000707781 | 1,543918 | 1.170.600.000 | |
| 2013-07-01 | HU0000707781 | 1,545976 | 1.172.050.000 | |
| 2013-06-28 | HU0000707781 | 1,546845 | 1.218.380.000 | |
| 2013-06-27 | HU0000707781 | 1,539542 | 1.213.360.000 | |
| 2013-06-26 | HU0000707781 | 1,522222 | 1.262.000.000 | |
| 2013-06-25 | HU0000707781 | 1,485341 | 1.231.510.000 | |
| 2013-06-24 | HU0000707781 | 1,507283 | 1.249.620.000 | |
| 2013-06-21 | HU0000707781 | 1,497145 | 1.241.360.000 | |
| 2013-06-20 | HU0000707781 | 1,532664 | 1.270.640.000 | |
| 2013-06-19 | HU0000707781 | 1,534744 | 1.274.550.000 | |
| 2013-06-18 | HU0000707781 | 1,536385 | 1.262.880.000 | |
| 2013-06-17 | HU0000707781 | 1,545369 | 1.270.390.000 | |
| 2013-06-14 | HU0000707781 | 1,566050 | 1.330.180.000 | |
| 2013-06-13 | HU0000707781 | 1,571311 | 1.334.640.000 | |
| 2013-06-12 | HU0000707781 | 1,595405 | 2.439.770.000 | |
| 2013-06-11 | HU0000707781 | 1,627118 | 2.488.390.000 | |
| 2013-06-07 | HU0000707781 | 1,649947 | 2.523.350.000 | |
| 2013-06-06 | HU0000707781 | 1,664180 | 2.545.230.000 | |
| 2013-06-05 | HU0000707781 | 1,675357 | 2.562.030.000 | |
| 2013-06-04 | HU0000707781 | 1,678659 | 2.566.140.000 | |
| 2013-06-03 | HU0000707781 | 1,701413 | 2.600.800.000 | |
| 2013-05-31 | HU0000707781 | 1,715251 | 2.624.300.000 | |
| 2013-05-30 | HU0000707781 | 1,692677 | 2.589.660.000 | |
| 2013-05-29 | HU0000707781 | 1,718429 | 2.629.640.000 | |
| 2013-05-28 | HU0000707781 | 1,738446 | 2.660.200.000 | |
| 2013-05-27 | HU0000707781 | 1,742733 | 2.666.630.000 | |
| 2013-05-24 | HU0000707781 | 1,746795 | 2.674.980.000 | |
| 2013-05-23 | HU0000707781 | 1,774558 | 2.717.410.000 | |
| 2013-05-22 | HU0000707781 | 1,763914 | 2.701.120.000 | |
| 2013-05-21 | HU0000707781 | 1,778641 | 2.723.670.000 | |
| 2013-05-17 | HU0000707781 | 1,786208 | 2.735.340.000 | |
| 2013-05-16 | HU0000707781 | 1,788722 | 2.739.020.000 | |
| 2013-05-15 | HU0000707781 | 1,790984 | 2.742.480.000 | |
| 2013-05-14 | HU0000707781 | 1,800455 | 2.756.940.000 | |
| 2013-05-13 | HU0000707781 | 1,792952 | 2.745.460.000 | |
| 2013-05-10 | HU0000707781 | 1,796631 | 2.751.210.000 | |
| 2013-05-09 | HU0000707781 | 1,788576 | 2.738.900.000 | |
| 2013-05-08 | HU0000707781 | 1,798145 | 2.723.580.000 | |
| 2013-05-07 | HU0000707781 | 1,806796 | 2.735.500.000 | |
| 2013-05-06 | HU0000707781 | 1,788823 | 2.708.220.000 | |
| 2013-05-03 | HU0000707781 | 1,787622 | 2.707.110.000 | |
| 2013-05-02 | HU0000707781 | 1,794421 | 2.717.400.000 | |
| 2013-04-30 | HU0000707781 | 1,802848 | 2.730.320.000 | |
| 2013-04-29 | HU0000707781 | 1,800597 | 2.726.710.000 | |
| 2013-04-26 | HU0000707781 | 1,822905 | 2.760.540.000 | |
| 2013-04-25 | HU0000707781 | 1,813474 | 2.746.230.000 | |
| 2013-04-24 | HU0000707781 | 1,803930 | 2.732.130.000 | |
| 2013-04-23 | HU0000707781 | 1,795285 | 2.718.820.000 | |
| 2013-04-22 | HU0000707781 | 1,774605 | 2.687.720.000 | |
| 2013-04-19 | HU0000707781 | 1,753719 | 2.649.780.000 | |
| 2013-04-18 | HU0000707781 | 1,744720 | 2.636.400.000 | |
| 2013-04-17 | HU0000707781 | 1,734364 | 2.620.550.000 | |
| 2013-04-16 | HU0000707781 | 1,753038 | 2.648.720.000 | |
| 2013-04-15 | HU0000707781 | 1,785163 | 2.697.500.000 | |
| 2013-04-12 | HU0000707781 | 1,815347 | 2.742.960.000 | |
| 2013-04-11 | HU0000707781 | 1,821818 | 2.754.610.000 | |
| 2013-04-10 | HU0000707781 | 1,815341 | 2.744.900.000 | |
| 2013-04-09 | HU0000707781 | 1,801917 | 2.725.380.000 | |
| 2013-04-08 | HU0000707781 | 1,795317 | 2.715.470.000 | |
| 2013-04-05 | HU0000707781 | 1,814207 | 2.743.880.000 | |
| 2013-04-04 | HU0000707781 | 1,854871 | 2.805.540.000 | |
| 2013-04-03 | HU0000707781 | 1,843649 | 2.788.550.000 | |
| 2013-04-02 | HU0000707781 | 1,860606 | 2.814.070.000 | |
| 2013-03-28 | HU0000707781 | 1,889716 | 2.980.470.000 | |
| 2013-03-27 | HU0000707781 | 1,874906 | 2.957.140.000 | |
| 2013-03-26 | HU0000707781 | 1,866970 | 3.026.830.000 | |
| 2013-03-25 | HU0000707781 | 1,842476 | 2.987.030.000 | |
| 2013-03-22 | HU0000707781 | 1,866320 | 3.025.670.000 | |
| 2013-03-21 | HU0000707781 | 1,864801 | 3.024.320.000 | |
| 2013-03-20 | HU0000707781 | 1,862420 | 3.020.580.000 | |
| 2013-03-19 | HU0000707781 | 1,870923 | 3.033.810.000 | |
| 2013-03-18 | HU0000707781 | 1,891835 | 3.068.160.000 | |
| 2013-03-14 | HU0000707781 | 1,896470 | 3.076.690.000 | |
| 2013-03-13 | HU0000707781 | 1,908383 | 2.967.300.000 | |
| 2013-03-12 | HU0000707781 | 1,903283 | 2.848.550.000 | |
| 2013-03-11 | HU0000707781 | 1,890096 | 2.828.790.000 | |
| 2013-03-08 | HU0000707781 | 1,848597 | 2.675.780.000 | |
| 2013-03-07 | HU0000707781 | 1,851339 | 2.681.480.000 | |
| 2013-03-06 | HU0000707781 | 1,842499 | 2.668.800.000 | |
| 2013-03-05 | HU0000707781 | 1,818978 | 2.635.220.000 | |
| 2013-03-04 | HU0000707781 | 1,810089 | 2.622.570.000 | |
| 2013-03-01 | HU0000707781 | 1,795091 | 2.600.840.000 | |
| 2013-02-28 | HU0000707781 | 1,792400 | 2.596.860.000 | |
| 2013-02-27 | HU0000707781 | 1,783048 | 2.583.460.000 | |
| 2013-02-26 | HU0000707781 | 1,760416 | 2.514.000.000 | |
| 2013-02-25 | HU0000707781 | 1,754728 | 2.506.950.000 | |
| 2013-02-22 | HU0000707781 | 1,746069 | 2.494.440.000 | |
| 2013-02-21 | HU0000707781 | 1,745602 | 2.497.440.000 | |
| 2013-02-20 | HU0000707781 | 1,735013 | 2.486.400.000 | |
| 2013-02-19 | HU0000707781 | 1,751102 | 2.510.380.000 | |
| 2013-02-18 | HU0000707781 | 1,751131 | 2.510.390.000 | |
| 2013-02-15 | HU0000707781 | 1,757765 | 2.519.730.000 | |
| 2013-02-14 | HU0000707781 | 1,754863 | 2.515.590.000 | |
| 2013-02-13 | HU0000707781 | 1,724453 | 2.472.240.000 | |
| 2013-02-12 | HU0000707781 | 1,748000 | 2.631.510.000 | |
| 2013-02-11 | HU0000707781 | 1,743181 | 2.624.380.000 | |
| 2013-02-08 | HU0000707781 | 1,752123 | 2.637.760.000 | |
| 2013-02-07 | HU0000707781 | 1,743257 | 2.629.050.000 | |
| 2013-02-06 | HU0000707781 | 1,747805 | 2.635.820.000 | |
| 2013-02-05 | HU0000707781 | 1,742181 | 2.627.350.000 | |
| 2013-02-04 | HU0000707781 | 1,745406 | 2.632.170.000 | |
| 2013-02-01 | HU0000707781 | 1,736462 | 2.621.210.000 | |
| 2013-01-31 | HU0000707781 | 1,735796 | 2.623.100.000 | |
| 2013-01-30 | HU0000707781 | 1,761893 | 2.662.590.000 | |
| 2013-01-29 | HU0000707781 | 1,785347 | 2.666.810.000 | |
| 2013-01-28 | HU0000707781 | 1,773526 | 2.649.210.000 | |
| 2013-01-25 | HU0000707781 | 1,784121 | 2.666.570.000 | |
| 2013-01-24 | HU0000707781 | 1,789074 | 2.675.340.000 | |
| 2013-01-23 | HU0000707781 | 1,781764 | 2.664.310.000 | |
| 2013-01-22 | HU0000707781 | 1,777336 | 2.657.760.000 | |
| 2013-01-21 | HU0000707781 | 1,769984 | 2.650.820.000 | |
| 2013-01-18 | HU0000707781 | 1,767697 | 2.648.510.000 | |
| 2013-01-17 | HU0000707781 | 1,761891 | 2.639.690.000 | |
| 2013-01-11 | HU0000707781 | 1,785679 | 2.675.310.000 | |
| 2013-01-10 | HU0000707781 | 1,776900 | 1.928.530.000 | |
| 2013-01-09 | HU0000707781 | 1,784783 | 1.936.980.000 | |
| 2013-01-08 | HU0000707781 | 1,782422 | 1.910.450.000 | |
| 2013-01-07 | HU0000707781 | 1,794707 | 1.923.610.000 | |
| 2013-01-04 | HU0000707781 | 1,799855 | 1.929.150.000 | |
| 2013-01-03 | HU0000707781 | 1,775685 | 1.835.210.000 | |
| 2013-01-02 | HU0000707781 | 1,750899 | 1.809.540.000 | |
| 2012-12-28 | HU0000707781 | 1,728114 | 1.785.860.000 | |
| 2012-12-27 | HU0000707781 | 1,729665 | 1.787.840.000 | |
| 2012-12-21 | HU0000707781 | 1,695968 | 1.752.900.000 | |
| 2012-12-20 | HU0000707781 | 1,697759 | 1.754.870.000 | |
| 2012-12-19 | HU0000707781 | 1,694203 | 1.751.140.000 | |
| 2012-12-18 | HU0000707781 | 1,691194 | 1.748.500.000 | |
| 2012-12-17 | HU0000707781 | 1,665468 | 1.721.910.000 | |
| 2012-12-14 | HU0000707781 | 1,668178 | 1.724.540.000 | |
| 2012-12-13 | HU0000707781 | 1,671012 | 1.727.460.000 | |
| 2012-12-12 | HU0000707781 | 1,668504 | 1.724.950.000 | |
| 2012-12-11 | HU0000707781 | 1,664840 | 1.685.390.000 | |
| 2012-12-10 | HU0000707781 | 1,661262 | 1.681.790.000 | |
| 2012-12-07 | HU0000707781 | 1,647154 | 1.664.470.000 | |
| 2012-12-06 | HU0000707781 | 1,621875 | 1.639.710.000 | |
| 2012-12-05 | HU0000707781 | 1,603732 | 1.621.340.000 | |
| 2012-12-04 | HU0000707781 | 1,598533 | 1.614.860.000 | |
| 2012-12-03 | HU0000707781 | 1,597728 | 1.614.090.000 | |
| 2012-11-30 | HU0000707781 | 1,591559 | 1.607.810.000 | |
| 2012-11-29 | HU0000707781 | 1,584833 | 1.601.160.000 | |
| 2012-11-28 | HU0000707781 | 1,593340 | 1.594.730.000 | |
| 2012-11-27 | HU0000707781 | 1,605108 | 1.606.480.000 | |
| 2012-11-26 | HU0000707781 | 1,605294 | 1.606.690.000 | |
| 2012-11-23 | HU0000707781 | 1,604031 | 1.605.430.000 | |
| 2012-11-21 | HU0000707781 | 1,610693 | 1.732.950.000 | |
| 2012-11-20 | HU0000707781 | 1,613551 | 1.712.440.000 | |
| 2012-11-19 | HU0000707781 | 1,622780 | 1.722.220.000 | |
| 2012-11-16 | HU0000707781 | 1,613814 | 1.712.830.000 | |
| 2012-11-15 | HU0000707781 | 1,614609 | 1.714.830.000 | |
| 2012-11-14 | HU0000707781 | 1,628576 | 1.729.730.000 | |
| 2012-11-13 | HU0000707781 | 1,640153 | 1.710.070.000 | |
| 2012-11-12 | HU0000707781 | 1,637184 | 1.708.460.000 | |
| 2012-11-09 | HU0000707781 | 1,642185 | 1.713.690.000 | |
| 2012-11-08 | HU0000707781 | 1,663881 | 1.737.030.000 | |
| 2012-11-07 | HU0000707781 | 1,652693 | 1.725.350.000 | |
| 2012-11-06 | HU0000707781 | 1,662141 | 1.717.150.000 | |
| 2012-11-05 | HU0000707781 | 1,653089 | 1.707.750.000 | |
| 2012-10-31 | HU0000707781 | 1,619615 | 1.673.230.000 | |
| 2012-10-30 | HU0000707781 | 1,632832 | 1.687.770.000 | |
| 2012-10-29 | HU0000707781 | 1,627648 | 1.682.470.000 | |
| 2012-10-26 | HU0000707781 | 1,621622 | 1.677.170.000 | |
| 2012-10-25 | HU0000707781 | 1,599492 | 1.632.560.000 | |
| 2012-10-24 | HU0000707781 | 1,607816 | 1.640.950.000 | |
| 2012-10-19 | HU0000707781 | 1,615421 | 1.649.180.000 | |
| 2012-10-18 | HU0000707781 | 1,601475 | 1.634.950.000 | |
| 2012-10-17 | HU0000707781 | 1,612067 | 1.623.670.000 | |
| 2012-10-16 | HU0000707781 | 1,607909 | 1.619.630.000 | |
| 2012-10-15 | HU0000707781 | 1,606402 | 1.621.060.000 | |
| 2012-10-12 | HU0000707781 | 1,614672 | 1.629.220.000 | |
| 2012-10-11 | HU0000707781 | 1,624355 | 1.639.110.000 | |
| 2012-10-10 | HU0000707781 | 1,630471 | 1.645.270.000 | |
| 2012-10-09 | HU0000707781 | 1,640333 | 1.626.130.000 | |
| 2012-10-08 | HU0000707781 | 1,640477 | 1.631.250.000 | |
| 2012-10-05 | HU0000707781 | 1,630448 | 1.621.490.000 | |
| 2012-10-03 | HU0000707781 | 1,646405 | 1.622.130.000 | |
| 2012-10-02 | HU0000707781 | 1,649943 | 1.623.310.000 | |
| 2012-10-01 | HU0000707781 | 1,638193 | 1.611.680.000 | |
| 2012-09-28 | HU0000707781 | 1,620981 | 1.599.230.000 | |
| 2012-09-27 | HU0000707781 | 1,637993 | 1.616.010.000 | |
| 2012-09-26 | HU0000707781 | 1,642799 | 1.620.800.000 | |
| 2012-09-25 | HU0000707781 | 1,638834 | 1.599.200.000 | |
| 2012-09-24 | HU0000707781 | 1,648264 | 1.609.330.000 | |
| 2012-09-21 | HU0000707781 | 1,627036 | 1.588.590.000 | |
| 2012-09-20 | HU0000707781 | 1,645546 | 1.606.780.000 | |
| 2012-09-19 | HU0000707781 | 1,640520 | 1.567.110.000 | |
| 2012-09-18 | HU0000707781 | 1,635768 | 1.562.430.000 | |
| 2012-09-17 | HU0000707781 | 1,629160 | 1.556.110.000 | |
| 2012-09-14 | HU0000707781 | 1,634060 | 1.560.950.000 | |
| 2012-09-13 | HU0000707781 | 1,629820 | 1.558.150.000 | |
| 2012-09-12 | HU0000707781 | 1,609640 | 1.539.770.000 | |
| 2012-09-11 | HU0000707781 | 1,626051 | 1.533.430.000 | |
| 2012-09-10 | HU0000707781 | 1,625970 | 1.533.220.000 | |
| 2012-09-07 | HU0000707781 | 1,656159 | 1.561.660.000 | |
| 2012-09-06 | HU0000707781 | 1,617644 | 1.525.410.000 | |
| 2012-09-05 | HU0000707781 | 1,612361 | 1.520.330.000 | |
| 2012-09-04 | HU0000707781 | 1,597481 | 1.492.270.000 | |
| 2012-09-03 | HU0000707781 | 1,614193 | 1.510.360.000 | |
| 2012-08-31 | HU0000707781 | 1,601844 | 1.498.840.000 | |
| 2012-08-30 | HU0000707781 | 1,606226 | 1.503.010.000 | |
| 2012-08-29 | HU0000707781 | 1,604040 | 1.500.830.000 | |
| 2012-08-28 | HU0000707781 | 1,594913 | 1.472.260.000 | |
| 2012-08-27 | HU0000707781 | 1,597210 | 1.485.020.000 | |
| 2012-08-24 | HU0000707781 | 1,598374 | 1.486.190.000 | |
| 2012-08-23 | HU0000707781 | 1,596656 | 1.484.650.000 | |
| 2012-08-22 | HU0000707781 | 1,614790 | 1.393.560.000 | |
| 2012-08-21 | HU0000707781 | 1,627737 | 1.404.730.000 | |
| 2012-08-17 | HU0000707781 | 1,645661 | 1.420.360.000 | |
| 2012-08-16 | HU0000707781 | 1,648763 | 1.413.670.000 | |
| 2012-08-15 | HU0000707781 | 1,646049 | 1.411.980.000 | |
| 2012-08-14 | HU0000707781 | 1,643874 | 1.411.270.000 | |
| 2012-08-13 | HU0000707781 | 1,659472 | 1.387.060.000 | |
| 2012-08-10 | HU0000707781 | 1,655510 | 1.387.330.000 | |
| 2012-08-09 | HU0000707781 | 1,642411 | 1.375.310.000 | |
| 2012-08-08 | HU0000707781 | 1,632437 | 1.366.820.000 | |
| 2012-08-07 | HU0000707781 | 1,618870 | 1.357.110.000 | |
| 2012-08-06 | HU0000707781 | 1,616883 | 1.344.500.000 | |
| 2012-08-03 | HU0000707781 | 1,612320 | 1.341.910.000 | |
| 2012-08-02 | HU0000707781 | 1,613549 | 1.343.560.000 | |
| 2012-08-01 | HU0000707781 | 1,614049 | 1.335.050.000 | |
| 2012-07-31 | HU0000707781 | 1,634647 | 1.352.650.000 | |
| 2012-07-30 | HU0000707781 | 1,656977 | 1.372.180.000 | |
| 2012-07-27 | HU0000707781 | 1,653103 | 1.373.620.000 | |
| 2012-07-26 | HU0000707781 | 1,634981 | 1.359.520.000 | |
| 2012-07-25 | HU0000707781 | 1,633278 | 1.203.030.000 | |
| 2012-07-24 | HU0000707781 | 1,633231 | 1.209.010.000 | |
| 2012-07-23 | HU0000707781 | 1,654601 | 1.231.650.000 | |
| 2012-07-20 | HU0000707781 | 1,643633 | 1.227.400.000 | |
| 2012-07-19 | HU0000707781 | 1,643958 | 1.232.940.000 | |
| 2012-07-18 | HU0000707781 | 1,643934 | 985.685.000 | |
| 2012-07-17 | HU0000707781 | 1,639546 | 991.703.000 | |
| 2012-07-16 | HU0000707781 | 1,651468 | 998.904.000 | |
| 2012-07-13 | HU0000707781 | 1,656785 | 918.914.000 | |
| 2012-07-12 | HU0000707781 | 1,635429 | 786.236.000 | |
| 2012-07-11 | HU0000707781 | 1,627021 | 783.146.000 | |
| 2012-07-10 | HU0000707781 | 1,631281 | 787.553.000 | |
| 2012-07-09 | HU0000707781 | 1,653200 | 799.926.000 | |
| 2012-07-06 | HU0000707781 | 1,639898 | 808.644.000 | |
| 2012-07-05 | HU0000707781 | 1,635250 | 807.389.000 | |
| 2012-07-04 | HU0000707781 | 1,621072 | 770.614.000 | |
| 2012-07-03 | HU0000707781 | 1,615568 | 768.077.000 | |
| 2012-07-02 | HU0000707781 | 1,587018 | 754.421.000 | |
| 2012-06-29 | HU0000707781 | 1,578018 | 753.001.000 | |
| 2012-06-28 | HU0000707781 | 1,557645 | 744.150.000 | |
| 2012-06-27 | HU0000707781 | 1,537991 | 639.985.000 | |
| 2012-06-26 | HU0000707781 | 1,542110 | 549.743.000 | |
| 2012-06-25 | HU0000707781 | 1,552068 | 553.607.000 | |
| 2012-06-22 | HU0000707781 | 1,565102 | 558.273.000 | |
| 2012-06-21 | HU0000707781 | 1,566851 | 558.915.000 | |
| 2012-06-20 | HU0000707781 | 1,591420 | 566.625.000 | |
| 2012-06-19 | HU0000707781 | 1,586379 | 541.228.000 | |
| 2012-06-18 | HU0000707781 | 1,582170 | 539.830.000 | |
| 2012-06-15 | HU0000707781 | 1,588005 | 541.840.000 | |
| 2012-06-14 | HU0000707781 | 1,599311 | 545.631.000 | |
| 2012-06-13 | HU0000707781 | 1,599881 | 544.865.000 | |
| 2012-06-12 | HU0000707781 | 1,594284 | 542.978.000 | |
| 2012-06-11 | HU0000707781 | 1,588147 | 540.841.000 | |
| 2012-06-08 | HU0000707781 | 1,616388 | 551.170.000 | |
| 2012-06-07 | HU0000707781 | 1,606721 | 547.755.000 | |
| 2012-06-06 | HU0000707781 | 1,597507 | 544.682.000 | |
| 2012-06-05 | HU0000707781 | 1,620447 | 554.968.000 | |
| 2012-06-04 | HU0000707781 | 1,630871 | 560.570.000 | |
| 2012-06-01 | HU0000707781 | 1,656412 | 569.334.000 | |
| 2012-05-31 | HU0000707781 | 1,629790 | 558.780.000 | |
| 2012-05-30 | HU0000707781 | 1,633704 | 453.383.000 | |
| 2012-05-29 | HU0000707781 | 1,626838 | 453.647.000 | |
| 2012-05-25 | HU0000707781 | 1,599110 | 446.711.000 | |
| 2012-05-24 | HU0000707781 | 1,597744 | 446.312.000 | |
| 2012-05-23 | HU0000707781 | 1,599407 | 446.781.000 | |
| 2012-05-22 | HU0000707781 | 1,583154 | 442.270.000 | |
| 2012-05-21 | HU0000707781 | 1,571204 | 438.944.000 | |
| 2012-05-18 | HU0000707781 | 1,599081 | 446.678.000 | |
| 2012-05-17 | HU0000707781 | 1,605294 | 449.064.000 | |
| 2012-05-16 | HU0000707781 | 1,611567 | 450.836.000 | |
| 2012-05-15 | HU0000707781 | 1,591940 | 467.204.000 | |
| 2012-05-14 | HU0000707781 | 1,617182 | 474.611.000 | |
| 2012-05-11 | HU0000707781 | 1,632134 | 481.800.000 | |
| 2012-05-10 | HU0000707781 | 1,635014 | 482.642.000 | |
| 2012-05-09 | HU0000707781 | 1,622431 | 478.921.000 | |
| 2012-05-08 | HU0000707781 | 1,640170 | 484.154.000 | |
| 2012-05-07 | HU0000707781 | 1,654257 | 489.919.000 | |
| 2012-05-04 | HU0000707781 | 1,638699 | 485.318.000 | |
| 2012-05-03 | HU0000707781 | 1,649350 | 484.852.000 | |
| 2012-05-02 | HU0000707781 | 1,652074 | 486.300.000 | |
| 2012-04-27 | HU0000707781 | 1,666582 | 490.561.000 | |
| 2012-04-26 | HU0000707781 | 1,652858 | 491.029.000 | |
| 2012-04-25 | HU0000707781 | 1,683067 | 500.039.000 | |
| 2012-04-24 | HU0000707781 | 1,728060 | 509.379.000 | |
| 2012-04-23 | HU0000707781 | 1,727931 | 509.388.000 | |
| 2012-04-19 | HU0000707781 | 1,742862 | 514.588.000 | |
| 2012-04-18 | HU0000707781 | 1,756087 | 516.988.000 | |
| 2012-04-17 | HU0000707781 | 1,752884 | 516.046.000 | |
| 2012-04-16 | HU0000707781 | 1,770299 | 521.743.000 | |
| 2012-04-13 | HU0000707781 | 1,763736 | 519.847.000 | |
| 2012-04-12 | HU0000707781 | 1,751469 | 516.227.000 | |
| 2012-04-11 | HU0000707781 | 1,752348 | 517.040.000 | |
| 2012-04-10 | HU0000707781 | 1,745148 | 514.922.000 | |
| 2012-04-05 | HU0000707781 | 1,776586 | 524.499.000 | |
| 2012-04-04 | HU0000707781 | 1,769666 | 522.471.000 | |
| 2012-04-03 | HU0000707781 | 1,771418 | 522.946.000 | |
| 2012-04-02 | HU0000707781 | 1,759620 | 519.502.000 | |
| 2012-03-30 | HU0000707781 | 1,761135 | 519.948.000 | |
| 2012-03-29 | HU0000707781 | 1,748780 | 516.427.000 | |
| 2012-03-28 | HU0000707781 | 1,759299 | 520.172.000 | |
| 2012-03-27 | HU0000707781 | 1,764104 | 519.783.000 | |
| 2012-03-26 | HU0000707781 | 1,787949 | 526.827.000 | |
| 2012-03-23 | HU0000707781 | 1,758262 | 518.089.000 | |
| 2012-03-22 | HU0000707781 | 1,779191 | 524.203.000 | |
| 2012-03-21 | HU0000707781 | 1,756424 | 517.487.000 | |
| 2012-03-20 | HU0000707781 | 1,777572 | 524.936.000 | |
| 2012-03-19 | HU0000707781 | 1,793140 | 529.583.000 | |
| 2012-03-14 | HU0000707781 | 1,818355 | 537.033.000 | |
| 2012-03-13 | HU0000707781 | 1,796591 | 532.699.000 | |
| 2012-03-12 | HU0000707781 | 1,794060 | 531.955.000 | |
| 2012-03-09 | HU0000707781 | 1,802976 | 534.679.000 | |
| 2012-03-08 | HU0000707781 | 1,793073 | 529.025.000 | |
| 2012-03-07 | HU0000707781 | 1,780193 | 525.266.000 | |
| 2012-03-06 | HU0000707781 | 1,804698 | 532.470.000 | |
| 2012-03-05 | HU0000707781 | 1,816816 | 536.055.000 | |
| 2012-03-02 | HU0000707781 | 1,800225 | 531.199.000 | |
| 2012-03-01 | HU0000707781 | 1,771873 | 523.607.000 | |
| 2012-02-29 | HU0000707781 | 1,776257 | 525.659.000 | |
| 2012-02-28 | HU0000707781 | 1,766968 | 522.937.000 | |
| 2012-02-27 | HU0000707781 | 1,773331 | 524.782.000 | |
| 2012-02-24 | HU0000707781 | 1,764604 | 522.718.000 | |
| 2012-02-23 | HU0000707781 | 1,767709 | 523.634.000 | |
| 2012-02-22 | HU0000707781 | 1,769175 | 525.178.000 | |
| 2012-02-21 | HU0000707781 | 1,765334 | 529.603.000 | |
| 2012-02-20 | HU0000707781 | 1,777244 | 534.124.000 | |
| 2012-02-17 | HU0000707781 | 1,791423 | 474.394.000 | |
| 2012-02-16 | HU0000707781 | 1,811893 | 479.844.000 | |
| 2012-02-15 | HU0000707781 | 1,771289 | 471.001.000 | |
| 2012-02-14 | HU0000707781 | 1,789584 | 475.874.000 | |
| 2012-02-13 | HU0000707781 | 1,766784 | 475.585.000 | |
| 2012-02-10 | HU0000707781 | 1,776348 | 478.180.000 | |
| 2012-02-09 | HU0000707781 | 1,778637 | 478.796.000 | |
| 2012-02-08 | HU0000707781 | 1,771865 | 477.481.000 | |
| 2012-02-07 | HU0000707781 | 1,791640 | 490.692.000 | |
| 2012-02-06 | HU0000707781 | 1,810022 | 495.704.000 | |
| 2012-02-03 | HU0000707781 | 1,775210 | 486.174.000 | |
| 2012-02-02 | HU0000707781 | 1,771992 | 490.448.000 | |
| 2012-02-01 | HU0000707781 | 1,763256 | 488.027.000 | |
| 2012-01-31 | HU0000707781 | 1,729436 | 482.918.000 | |
| 2012-01-30 | HU0000707781 | 1,746208 | 490.163.000 | |
| 2012-01-27 | HU0000707781 | 1,748516 | 469.067.000 | |
| 2012-01-26 | HU0000707781 | 1,747589 | 468.836.000 | |
| 2012-01-25 | HU0000707781 | 1,771152 | 473.066.000 | |
| 2012-01-24 | HU0000707781 | 1,780002 | 477.690.000 | |
| 2012-01-23 | HU0000707781 | 1,814297 | 486.931.000 | |
| 2012-01-20 | HU0000707781 | 1,818608 | 489.771.000 | |
| 2012-01-19 | HU0000707781 | 1,804570 | 485.985.000 | |
| 2012-01-18 | HU0000707781 | 1,802449 | 488.373.000 | |
| 2012-01-17 | HU0000707781 | 1,815995 | 492.164.000 | |
| 2012-01-16 | HU0000707781 | 1,801216 | 435.798.000 | |
| 2012-01-13 | HU0000707781 | 1,784660 | 431.768.000 | |
| 2012-01-12 | HU0000707781 | 1,799182 | 435.282.000 | |
| 2012-01-11 | HU0000707781 | 1,786281 | 434.689.000 | |
| 2012-01-10 | HU0000707781 | 1,785667 | 434.545.000 | |
| 2012-01-09 | HU0000707781 | 1,754512 | 427.465.000 | |
| 2012-01-06 | HU0000707781 | 1,763196 | 429.595.000 | |
| 2012-01-05 | HU0000707781 | 1,793006 | 436.861.000 | |
| 2012-01-04 | HU0000707781 | 1,775515 | 439.210.000 | |
| 2012-01-03 | HU0000707781 | 1,723453 | 426.353.000 | |
| 2012-01-02 | HU0000707781 | 1,706131 | 422.038.000 | |
| 2011-12-30 | HU0000707781 | 1,680668 | 415.733.000 | |
| 2011-12-29 | HU0000707781 | 1,661667 | 411.044.000 | |
| 2011-12-28 | HU0000707781 | 1,644988 | 407.012.000 | |
| 2011-12-27 | HU0000707781 | 1,654001 | 409.234.000 | |
| 2011-12-23 | HU0000707781 | 1,653321 | 409.102.000 | |
| 2011-12-22 | HU0000707781 | 1,642773 | 413.859.000 | |
| 2011-12-21 | HU0000707781 | 1,594945 | 401.805.000 | |
| 2011-12-20 | HU0000707781 | 1,590281 | 400.762.000 | |
| 2011-12-19 | HU0000707781 | 1,601122 | 403.942.000 | |
| 2011-12-16 | HU0000707781 | 1,588696 | 403.753.000 | |
| 2011-12-15 | HU0000707781 | 1,611103 | 411.674.000 | |
| 2011-12-14 | HU0000707781 | 1,598554 | 410.398.000 | |
| 2011-12-13 | HU0000707781 | 1,625432 | 419.127.000 | |
| 2011-12-12 | HU0000707781 | 1,641851 | 423.318.000 | |
| 2011-12-09 | HU0000707781 | 1,640486 | 423.065.000 | |
| 2011-12-08 | HU0000707781 | 1,620529 | 417.939.000 | |
| 2011-12-07 | HU0000707781 | 1,628541 | 420.857.000 | |
| 2011-12-06 | HU0000707781 | 1,639726 | 421.848.000 | |
| 2011-12-05 | HU0000707781 | 1,624171 | 417.822.000 | |
| 2011-12-02 | HU0000707781 | 1,630087 | 419.352.000 | |
| 2011-12-01 | HU0000707781 | 1,612175 | 414.778.000 | |
| 2011-11-30 | HU0000707781 | 1,624178 | 417.843.000 | |
| 2011-11-29 | HU0000707781 | 1,577220 | 405.768.000 | |
| 2011-11-28 | HU0000707781 | 1,544046 | 397.246.000 | |
| 2011-11-25 | HU0000707781 | 1,578128 | 406.019.000 | |
| 2011-11-24 | HU0000707781 | 1,540108 | 396.195.000 | |
| 2011-11-23 | HU0000707781 | 1,555997 | 401.759.000 | |
| 2011-11-22 | HU0000707781 | 1,566600 | 404.516.000 | |
| 2011-11-21 | HU0000707781 | 1,592498 | 410.732.000 | |
| 2011-11-18 | HU0000707781 | 1,629006 | 420.105.000 | |
| 2011-11-17 | HU0000707781 | 1,690633 | 436.258.000 | |
| 2011-11-16 | HU0000707781 | 1,692422 | 436.701.000 | |
| 2011-11-15 | HU0000707781 | 1,711509 | 442.192.000 | |
| 2011-11-14 | HU0000707781 | 1,704220 | 441.110.000 | |
| 2011-11-11 | HU0000707781 | 1,672118 | 434.612.000 | |
| 2011-11-10 | HU0000707781 | 1,649336 | 428.642.000 | |
| 2011-11-09 | HU0000707781 | 1,679477 | 436.489.000 | |
| 2011-11-08 | HU0000707781 | 1,674471 | 435.199.000 | |
| 2011-11-07 | HU0000707781 | 1,661556 | 449.446.000 | |
| 2011-11-04 | HU0000707781 | 1,627212 | 441.084.000 | |
| 2011-11-03 | HU0000707781 | 1,635840 | 443.400.000 | |
| 2011-11-02 | HU0000707781 | 1,651903 | 447.769.000 | |
| 2011-10-28 | HU0000707781 | 1,626955 | 441.011.000 | |
| 2011-10-27 | HU0000707781 | 1,593432 | 432.733.000 | |
| 2011-10-26 | HU0000707781 | 1,540683 | 419.684.000 | |
| 2011-10-25 | HU0000707781 | 1,535619 | 418.309.000 | |
| 2011-10-24 | HU0000707781 | 1,524796 | 431.928.000 | |
| 2011-10-21 | HU0000707781 | 1,513267 | 428.662.000 | |
| 2011-10-20 | HU0000707781 | 1,509599 | 428.729.000 | |
| 2011-10-19 | HU0000707781 | 1,511559 | 429.316.000 | |
| 2011-10-18 | HU0000707781 | 1,520523 | 431.836.000 | |
| 2011-10-17 | HU0000707781 | 1,491962 | 423.735.000 | |
| 2011-10-14 | HU0000707781 | 1,497895 | 427.048.000 | |
| 2011-10-13 | HU0000707781 | 1,486240 | 423.725.000 | |
| 2011-10-12 | HU0000707781 | 1,486012 | 423.641.000 | |
| 2011-10-11 | HU0000707781 | 1,500453 | 427.747.000 | |
| 2011-10-10 | HU0000707781 | 1,459201 | 416.308.000 | |
| 2011-10-07 | HU0000707781 | 1,488185 | 424.571.000 | |
| 2011-10-06 | HU0000707781 | 1,442412 | 412.513.000 | |
| 2011-10-05 | HU0000707781 | 1,425012 | 410.298.000 | |
| 2011-10-04 | HU0000707781 | 1,417171 | 408.037.000 | |
| 2011-10-03 | HU0000707781 | 1,423257 | 409.789.000 | |
| 2011-09-30 | HU0000707781 | 1,420487 | 408.955.000 | |
| 2011-09-29 | HU0000707781 | 1,419179 | 410.508.000 | |
| 2011-09-28 | HU0000707781 | 1,434656 | 414.924.000 | |
| 2011-09-27 | HU0000707781 | 1,431298 | 414.002.000 | |
| 2011-09-26 | HU0000707781 | 1,408100 | 407.508.000 | |
| 2011-09-23 | HU0000707781 | 1,376509 | 400.714.000 | |
| 2011-09-22 | HU0000707781 | 1,447699 | 424.653.000 | |
| 2011-09-21 | HU0000707781 | 1,504288 | 442.229.000 | |
| 2011-09-20 | HU0000707781 | 1,530278 | 451.799.000 | |
| 2011-09-19 | HU0000707781 | 1,543542 | 455.708.000 | |
| 2011-09-16 | HU0000707781 | 1,534354 | 453.602.000 | |
| 2011-09-15 | HU0000707781 | 1,533902 | 453.505.000 | |
| 2011-09-14 | HU0000707781 | 1,525544 | 451.001.000 | |
| 2011-09-13 | HU0000707781 | 1,523347 | 450.346.000 | |
| 2011-09-12 | HU0000707781 | 1,529871 | 452.300.000 | |
| 2011-09-09 | HU0000707781 | 1,534830 | 452.807.000 | |
| 2011-09-08 | HU0000707781 | 1,503371 | 443.530.000 | |
| 2011-09-07 | HU0000707781 | 1,491941 | 439.207.000 | |
| 2011-09-06 | HU0000707781 | 1,462515 | 430.690.000 | |
| 2011-09-05 | HU0000707781 | 1,499739 | 441.676.000 | |
| 2011-09-02 | HU0000707781 | 1,522444 | 448.379.000 | |
| 2011-09-01 | HU0000707781 | 1,511798 | 445.209.000 | |
| 2011-08-31 | HU0000707781 | 1,457671 | 429.286.000 | |
| 2011-08-30 | HU0000707781 | 1,429692 | 422.243.000 | |
| 2011-08-29 | HU0000707781 | 1,393520 | 411.587.000 | |
| 2011-08-26 | HU0000707781 | 1,386851 | 413.269.000 | |
| 2011-08-25 | HU0000707781 | 1,394356 | 416.973.000 | |
| 2011-08-24 | HU0000707781 | 1,407856 | 422.909.000 | |
| 2011-08-23 | HU0000707781 | 1,372202 | 412.414.000 | |
| 2011-08-22 | HU0000707781 | 1,385615 | 416.432.000 | |
| 2011-08-19 | HU0000707781 | 1,407835 | 424.314.000 | |
| 2011-08-18 | HU0000707781 | 1,421848 | 428.569.000 | |
| 2011-08-17 | HU0000707781 | 1,427936 | 431.619.000 | |
| 2011-08-16 | HU0000707781 | 1,406095 | 432.226.000 | |
| 2011-08-12 | HU0000707781 | 1,420207 | 437.896.000 | |
| 2011-08-11 | HU0000707781 | 1,378413 | 428.389.000 | |
| 2011-08-10 | HU0000707781 | 1,356895 | 422.253.000 | |
| 2011-08-09 | HU0000707781 | 1,338901 | 416.667.000 | |
| 2011-08-08 | HU0000707781 | 1,399830 | 435.810.000 | |
| 2011-08-05 | HU0000707781 | 1,447424 | 451.365.000 | |
| 2011-08-04 | HU0000707781 | 1,492139 | 466.674.000 | |
| 2011-08-03 | HU0000707781 | 1,538653 | 477.905.000 | |
| 2011-08-02 | HU0000707781 | 1,563149 | 486.362.000 | |
| 2011-08-01 | HU0000707781 | 1,550130 | 482.333.000 | |
| 2011-07-29 | HU0000707781 | 1,565831 | 487.197.000 | |
| 2011-07-28 | HU0000707781 | 1,538178 | 478.598.000 | |
| 2011-07-27 | HU0000707781 | 1,547249 | 481.465.000 | |
| 2011-07-26 | HU0000707781 | 1,563218 | 486.384.000 | |
| 2011-07-25 | HU0000707781 | 1,579997 | 492.010.000 | |
| 2011-07-22 | HU0000707781 | 1,561332 | 487.768.000 | |
| 2011-07-21 | HU0000707781 | 1,577304 | 493.055.000 | |
| 2011-07-20 | HU0000707781 | 1,583397 | 494.978.000 | |
| 2011-07-19 | HU0000707781 | 1,578971 | 493.967.000 | |
| 2011-07-18 | HU0000707781 | 1,607876 | 503.006.000 | |
| 2011-07-15 | HU0000707781 | 1,596186 | 499.339.000 | |
| 2011-07-14 | HU0000707781 | 1,594633 | 499.744.000 | |
| 2011-07-13 | HU0000707781 | 1,598837 | 501.796.000 | |
| 2011-07-12 | HU0000707781 | 1,615872 | 507.107.000 | |
| 2011-07-11 | HU0000707781 | 1,598791 | 503.228.000 | |
| 2011-07-08 | HU0000707781 | 1,587546 | 499.680.000 | |
| 2011-07-07 | HU0000707781 | 1,608695 | 506.347.000 | |
| 2011-07-06 | HU0000707781 | 1,603805 | 502.924.000 | |
| 2011-07-05 | HU0000707781 | 1,604713 | 503.185.000 | |
| 2011-07-04 | HU0000707781 | 1,593821 | 499.785.000 | |
| 2011-07-01 | HU0000707781 | 1,578156 | 497.267.000 | |
| 2011-06-30 | HU0000707781 | 1,578071 | 498.688.000 | |
| 2011-06-29 | HU0000707781 | 1,589806 | 502.369.000 | |
| 2011-06-28 | HU0000707781 | 1,571722 | 514.240.000 | |
| 2011-06-27 | HU0000707781 | 1,570978 | 513.759.000 | |
| 2011-06-24 | HU0000707781 | 1,563146 | 511.172.000 | |
| 2011-06-23 | HU0000707781 | 1,570300 | 513.540.000 | |
| 2011-06-22 | HU0000707781 | 1,554586 | 508.356.000 | |
| 2011-06-21 | HU0000707781 | 1,552521 | 507.990.000 | |
| 2011-06-20 | HU0000707781 | 1,563573 | 512.549.000 | |
| 2011-06-17 | HU0000707781 | 1,561908 | 512.022.000 | |
| 2011-06-16 | HU0000707781 | 1,563112 | 512.229.000 | |
| 2011-06-15 | HU0000707781 | 1,552060 | 508.778.000 | |
| 2011-06-14 | HU0000707781 | 1,543870 | 506.066.000 | |
| 2011-06-10 | HU0000707781 | 1,540848 | 506.788.000 | |
| 2011-06-09 | HU0000707781 | 1,546057 | 508.505.000 | |
| 2011-06-08 | HU0000707781 | 1,540687 | 506.743.000 | |
| 2011-06-07 | HU0000707781 | 1,542771 | 507.477.000 | |
| 2011-06-06 | HU0000707781 | 1,545284 | 508.258.000 | |
| 2011-06-03 | HU0000707781 | 1,586232 | 521.742.000 | |
| 2011-06-01 | HU0000707781 | 1,607801 | 528.863.000 | |
| 2011-05-31 | HU0000707781 | 1,614301 | 530.987.000 | |
| 2011-05-30 | HU0000707781 | 1,621066 | 533.219.000 | |
| 2011-05-27 | HU0000707781 | 1,631474 | 538.166.000 | |
| 2011-05-26 | HU0000707781 | 1,611960 | 531.717.000 | |
| 2011-05-25 | HU0000707781 | 1,611786 | 531.822.000 | |
| 2011-05-24 | HU0000707781 | 1,610017 | 531.219.000 | |
| 2011-05-23 | HU0000707781 | 1,606707 | 538.407.000 | |
| 2011-05-20 | HU0000707781 | 1,566687 | 525.003.000 | |
| 2011-05-19 | HU0000707781 | 1,592335 | 545.318.000 | |
| 2011-05-18 | HU0000707781 | 1,586412 | 543.307.000 | |
| 2011-05-17 | HU0000707781 | 1,590541 | 542.359.000 | |
| 2011-05-16 | HU0000707781 | 1,592030 | 541.987.000 | |
| 2011-05-13 | HU0000707781 | 1,580281 | 537.995.000 | |
| 2011-05-12 | HU0000707781 | 1,598505 | 544.424.000 | |
| 2011-05-11 | HU0000707781 | 1,572295 | 535.347.000 | |
| 2011-05-10 | HU0000707781 | 1,599930 | 545.766.000 | |
| 2011-05-09 | HU0000707781 | 1,574661 | 540.301.000 | |
| 2011-05-06 | HU0000707781 | 1,568543 | 539.097.000 | |
| 2011-05-05 | HU0000707781 | 1,511787 | 520.010.000 | |
| 2011-05-04 | HU0000707781 | 1,539988 | 529.709.000 | |
| 2011-05-03 | HU0000707781 | 1,566585 | 539.035.000 | |
| 2011-05-02 | HU0000707781 | 1,593015 | 547.287.000 | |
| 2011-04-29 | HU0000707781 | 1,594421 | 552.458.000 | |
| 2011-04-28 | HU0000707781 | 1,582330 | 548.299.000 | |
| 2011-04-27 | HU0000707781 | 1,621800 | 564.352.000 | |
| 2011-04-26 | HU0000707781 | 1,638684 | 569.748.000 | |
| 2011-04-21 | HU0000707781 | 1,630096 | 566.751.000 | |
| 2011-04-20 | HU0000707781 | 1,638230 | 569.614.000 | |
| 2011-04-19 | HU0000707781 | 1,655195 | 574.891.000 | |
| 2011-04-18 | HU0000707781 | 1,629292 | 565.890.000 | |
| 2011-04-15 | HU0000707781 | 1,646726 | 571.940.000 | |
| 2011-04-14 | HU0000707781 | 1,630751 | 566.152.000 | |
| 2011-04-13 | HU0000707781 | 1,634209 | 568.277.000 | |
| 2011-04-12 | HU0000707781 | 1,646692 | 572.631.000 | |
| 2011-04-11 | HU0000707781 | 1,664744 | 579.718.000 | |
| 2011-04-08 | HU0000707781 | 1,671315 | 581.077.000 | |
| 2011-04-07 | HU0000707781 | 1,677591 | 583.268.000 | |
| 2011-04-06 | HU0000707781 | 1,673771 | 581.938.000 | |
| 2011-04-05 | HU0000707781 | 1,698738 | 591.544.000 | |
| 2011-04-04 | HU0000707781 | 1,695931 | 592.848.000 | |
| 2011-04-01 | HU0000707781 | 1,685437 | 589.162.000 | |
| 2011-03-31 | HU0000707781 | 1,652529 | 576.539.000 | |
| 2011-03-30 | HU0000707781 | 1,651405 | 576.118.000 | |
| 2011-03-29 | HU0000707781 | 1,627377 | 567.733.000 | |
| 2011-03-28 | HU0000707781 | 1,626488 | 567.419.000 | |
| 2011-03-25 | HU0000707781 | 1,626889 | 567.548.000 | |
| 2011-03-24 | HU0000707781 | 1,639230 | 571.856.000 | |
| 2011-03-23 | HU0000707781 | 1,631095 | 571.217.000 | |
| 2011-03-22 | HU0000707781 | 1,614200 | 567.067.000 | |
| 2011-03-21 | HU0000707781 | 1,616545 | 567.882.000 | |
| 2011-03-18 | HU0000707781 | 1,626325 | 571.339.000 | |
| 2011-03-17 | HU0000707781 | 1,617886 | 568.354.000 | |
| 2011-03-16 | HU0000707781 | 1,634964 | 574.605.000 | |
| 2011-03-11 | HU0000707781 | 1,670239 | 587.025.000 | |
| 2011-03-10 | HU0000707781 | 1,657556 | 582.507.000 | |
| 2011-03-09 | HU0000707781 | 1,688473 | 593.339.000 | |
| 2011-03-08 | HU0000707781 | 1,674619 | 588.452.000 | |
| 2011-03-07 | HU0000707781 | 1,669173 | 585.938.000 | |
| 2011-03-04 | HU0000707781 | 1,702805 | 598.156.000 | |
| 2011-03-03 | HU0000707781 | 1,696959 | 596.618.000 | |
| 2011-03-02 | HU0000707781 | 1,688855 | 593.750.000 | |
| 2011-03-01 | HU0000707781 | 1,668156 | 585.476.000 | |
| 2011-02-28 | HU0000707781 | 1,688127 | 589.959.000 | |
| 2011-02-25 | HU0000707781 | 1,676775 | 586.020.000 | |
| 2011-02-24 | HU0000707781 | 1,678348 | 586.564.000 | |
| 2011-02-23 | HU0000707781 | 1,673682 | 585.692.000 | |
| 2011-02-22 | HU0000707781 | 1,701465 | 595.732.000 | |
| 2011-02-21 | HU0000707781 | 1,712261 | 598.229.000 | |
| 2011-02-18 | HU0000707781 | 1,719290 | 596.759.000 | |
| 2011-02-17 | HU0000707781 | 1,716007 | 593.439.000 | |
| 2011-02-16 | HU0000707781 | 1,715371 | 593.217.000 | |
| 2011-02-15 | HU0000707781 | 1,710761 | 592.906.000 | |
| 2011-02-14 | HU0000707781 | 1,715969 | 593.562.000 | |
| 2011-02-11 | HU0000707781 | 1,693843 | 580.974.000 | |
| 2011-02-10 | HU0000707781 | 1,659181 | 569.307.000 | |
| 2011-02-09 | HU0000707781 | 1,659856 | 569.543.000 | |
| 2011-02-08 | HU0000707781 | 1,668508 | 572.464.000 | |
| 2011-02-07 | HU0000707781 | 1,658836 | 766.151.000 | |
| 2011-02-04 | HU0000707781 | 1,674030 | 772.368.000 | |
| 2011-02-03 | HU0000707781 | 1,679083 | 786.766.000 | |
| 2011-02-02 | HU0000707781 | 1,683396 | 788.801.000 | |
| 2011-02-01 | HU0000707781 | 1,712388 | 802.673.000 | |
| 2011-01-31 | HU0000707781 | 1,699831 | 796.724.000 | |
| 2011-01-28 | HU0000707781 | 1,685577 | 790.041.000 | |
| 2011-01-27 | HU0000707781 | 1,742818 | 816.878.000 | |
| 2011-01-26 | HU0000707781 | 1,761631 | 825.918.000 | |
| 2011-01-25 | HU0000707781 | 1,776385 | 832.773.000 | |
| 2011-01-24 | HU0000707781 | 1,776537 | 831.915.000 | |
| 2011-01-21 | HU0000707781 | 1,784783 | 833.907.000 | |
| 2011-01-20 | HU0000707781 | 1,778313 | 829.918.000 | |
| 2011-01-19 | HU0000707781 | 1,801578 | 839.702.000 | |
| 2011-01-18 | HU0000707781 | 1,820762 | 846.766.000 | |
| 2011-01-17 | HU0000707781 | 1,849301 | 859.110.000 | |
| 2011-01-14 | HU0000707781 | 1,840234 | 844.145.000 | |
| 2011-01-13 | HU0000707781 | 1,876853 | 858.050.000 | |
| 2011-01-12 | HU0000707781 | 1,905623 | 865.476.000 | |
| 2011-01-11 | HU0000707781 | 1,910709 | 867.651.000 | |
| 2011-01-10 | HU0000707781 | 1,903407 | 860.375.000 | |
| 2011-01-07 | HU0000707781 | 1,892733 | 850.444.000 | |
| 2011-01-06 | HU0000707781 | 1,883766 | 844.324.000 | |
| 2011-01-05 | HU0000707781 | 1,886175 | 844.999.000 | |
| 2011-01-04 | HU0000707781 | 1,860530 | 832.565.000 | |
| 2011-01-03 | HU0000707781 | 1,899743 | 849.693.000 | |
| 2010-12-31 | HU0000707781 | 1,866792 | 834.385.000 | |
| 2010-12-30 | HU0000707781 | 1,883095 | 840.511.000 | |
| 2010-12-29 | HU0000707781 | 1,869003 | 833.386.000 | |
| 2010-12-28 | HU0000707781 | 1,831765 | 811.908.000 | |
| 2010-12-27 | HU0000707781 | 1,836737 | 811.380.000 | |
| 2010-12-23 | HU0000707781 | 1,836104 | 807.716.000 | |
| 2010-12-22 | HU0000707781 | 1,826534 | 803.176.000 | |
| 2010-12-21 | HU0000707781 | 1,821313 | 800.605.000 | |
| 2010-12-20 | HU0000707781 | 1,782373 | 782.777.000 | |
| 2010-12-17 | HU0000707781 | 1,761565 | 773.217.000 | |
| 2010-12-16 | HU0000707781 | 1,778377 | 783.667.000 | |
| 2010-12-15 | HU0000707781 | 1,787133 | 785.989.000 | |
| 2010-12-14 | HU0000707781 | 1,791726 | 788.784.000 | |
| 2010-12-13 | HU0000707781 | 1,825020 | 801.592.000 | |
| 2010-12-10 | HU0000707781 | 1,791941 | 783.302.000 | |
| 2010-12-09 | HU0000707781 | 1,803010 | 773.364.000 | |
| 2010-12-08 | HU0000707781 | 1,819230 | 743.357.000 | |
| 2010-12-07 | HU0000707781 | 1,827816 | 736.785.000 | |
| 2010-12-06 | HU0000707781 | 1,847155 | 740.190.000 | |
| 2010-12-03 | HU0000707781 | 1,841019 | 733.926.000 | |
| 2010-12-02 | HU0000707781 | 1,832348 | 730.522.000 | |
| 2010-12-01 | HU0000707781 | 1,831562 | 726.487.000 | |
| 2010-11-30 | HU0000707781 | 1,845459 | 733.069.000 | |
| 2010-11-29 | HU0000707781 | 1,787630 | 700.941.000 | |
| 2010-11-26 | HU0000707781 | 1,793047 | 702.985.000 | |
| 2010-11-25 | HU0000707781 | 1,792924 | 702.764.000 | |
| 2010-11-24 | HU0000707781 | 1,779582 | 697.356.000 | |
| 2010-11-23 | HU0000707781 | 1,702707 | 663.956.000 | |
| 2010-11-22 | HU0000707781 | 1,721068 | 667.314.000 | |
| 2010-11-19 | HU0000707781 | 1,745440 | 676.778.000 | |
| 2010-11-18 | HU0000707781 | 1,755304 | 679.113.000 | |
| 2010-11-17 | HU0000707781 | 1,747828 | 673.560.000 | |
| 2010-11-16 | HU0000707781 | 1,722595 | 662.622.000 | |
| 2010-11-15 | HU0000707781 | 1,752917 | 673.022.000 | |
| 2010-11-12 | HU0000707781 | 1,766261 | 675.448.000 | |
| 2010-11-11 | HU0000707781 | 1,761454 | 673.089.000 | |
| 2010-11-10 | HU0000707781 | 1,744028 | 666.595.000 | |
| 2010-11-09 | HU0000707781 | 1,761565 | 672.427.000 | |
| 2010-11-08 | HU0000707781 | 1,771342 | 672.046.000 | |
| 2010-11-05 | HU0000707781 | 1,751459 | 663.370.000 | |
| 2010-11-04 | HU0000707781 | 1,724651 | 653.356.000 | |
| 2010-11-03 | HU0000707781 | 1,708696 | 646.751.000 | |
| 2010-11-02 | HU0000707781 | 1,704453 | 643.901.000 | |
| 2010-10-29 | HU0000707781 | 1,714643 | 647.023.000 | |
| 2010-10-28 | HU0000707781 | 1,705145 | 642.424.000 | |
| 2010-10-27 | HU0000707781 | 1,705696 | 634.275.000 | |
| 2010-10-26 | HU0000707781 | 1,698773 | 627.264.000 | |
| 2010-10-25 | HU0000707781 | 1,680741 | 617.600.000 | |
| 2010-10-22 | HU0000707781 | 1,699471 | 618.748.000 | |
| 2010-10-21 | HU0000707781 | 1,689588 | 611.580.000 | |
| 2010-10-20 | HU0000707781 | 1,734284 | 626.621.000 | |
| 2010-10-19 | HU0000707781 | 1,695137 | 610.562.000 | |
| 2010-10-18 | HU0000707781 | 1,756057 | 632.386.000 | |
| 2010-10-15 | HU0000707781 | 1,717375 | 612.225.000 | |
| 2010-10-14 | HU0000707781 | 1,706221 | 608.397.000 | |
| 2010-10-13 | HU0000707781 | 1,726177 | 613.834.000 | |
| 2010-10-12 | HU0000707781 | 1,725461 | 612.162.000 | |
| 2010-10-11 | HU0000707781 | 1,713865 | 603.322.000 | |
| 2010-10-08 | HU0000707781 | 1,703928 | 578.037.000 | |
| 2010-10-07 | HU0000707781 | 1,659840 | 553.642.000 | |
| 2010-10-06 | HU0000707781 | 1,676901 | 555.495.000 | |
| 2010-10-05 | HU0000707781 | 1,706558 | 563.503.000 | |
| 2010-10-04 | HU0000707781 | 1,697280 | 558.912.000 | |
| 2010-10-01 | HU0000707781 | 1,702036 | 560.369.000 | |
| 2010-09-30 | HU0000707781 | 1,695386 | 554.084.000 | |
| 2010-09-29 | HU0000707781 | 1,673994 | 547.106.000 | |
| 2010-09-28 | HU0000707781 | 1,701799 | 555.699.000 | |
| 2010-09-27 | HU0000707781 | 1,678739 | 547.484.000 | |
| 2010-09-24 | HU0000707781 | 1,696125 | 551.203.000 | |
| 2010-09-23 | HU0000707781 | 1,695148 | 549.896.000 | |
| 2010-09-22 | HU0000707781 | 1,690390 | 546.475.000 | |
| 2010-09-21 | HU0000707781 | 1,707438 | 547.687.000 | |
| 2010-09-20 | HU0000707781 | 1,721298 | 551.843.000 | |
| 2010-09-17 | HU0000707781 | 1,709418 | 545.508.000 | |
| 2010-09-16 | HU0000707781 | 1,725559 | 545.874.000 | |
| 2010-09-15 | HU0000707781 | 1,737977 | 537.821.000 | |
| 2010-09-14 | HU0000707781 | 1,768246 | 547.192.000 | |
| 2010-09-13 | HU0000707781 | 1,770849 | 547.973.000 | |
| 2010-09-10 | HU0000707781 | 1,745814 | 531.301.000 | |
| 2010-09-09 | HU0000707781 | 1,763570 | 531.818.000 | |
| 2010-09-08 | HU0000707781 | 1,775701 | 532.574.000 | |
| 2010-09-07 | HU0000707781 | 1,743112 | 522.808.000 | |
| 2010-09-06 | HU0000707781 | 1,725517 | 515.638.000 | |
| 2010-09-03 | HU0000707781 | 1,739366 | 518.410.000 | |
| 2010-09-02 | HU0000707781 | 1,731773 | 496.703.000 | |
| 2010-09-01 | HU0000707781 | 1,741914 | 499.617.000 | |
| 2010-08-31 | HU0000707781 | 1,707659 | 489.793.000 | |
| 2010-08-30 | HU0000707781 | 1,663353 | 473.275.000 | |
| 2010-08-27 | HU0000707781 | 1,685088 | 479.473.000 | |
| 2010-08-26 | HU0000707781 | 1,650500 | 469.662.000 | |
| 2010-08-25 | HU0000707781 | 1,645612 | 462.513.000 | |
| 2010-08-24 | HU0000707781 | 1,678129 | 469.747.000 | |
| 2010-08-23 | HU0000707781 | 1,685079 | 471.116.000 | |
| 2010-08-19 | HU0000707781 | 1,664429 | 463.743.000 | |
| 2010-08-18 | HU0000707781 | 1,682977 | 465.392.000 | |
| 2010-08-17 | HU0000707781 | 1,686999 | 466.117.000 | |
| 2010-08-16 | HU0000707781 | 1,681569 | 464.637.000 | |
| 2010-08-13 | HU0000707781 | 1,649332 | 455.737.000 | |
| 2010-08-12 | HU0000707781 | 1,655311 | 450.243.000 | |
| 2010-08-11 | HU0000707781 | 1,621177 | 426.691.000 | |
| 2010-08-10 | HU0000707781 | 1,630643 | 429.138.000 | |
| 2010-08-09 | HU0000707781 | 1,643945 | 430.511.000 | |
| 2010-08-06 | HU0000707781 | 1,652084 | 426.961.000 | |
| 2010-08-05 | HU0000707781 | 1,674110 | 430.130.000 | |
| 2010-08-04 | HU0000707781 | 1,670900 | 428.146.000 | |
| 2010-08-03 | HU0000707781 | 1,655584 | 422.191.000 | |
| 2010-08-02 | HU0000707781 | 1,698996 | 433.045.000 | |
| 2010-07-30 | HU0000707781 | 1,678215 | 427.060.000 | |
| 2010-07-29 | HU0000707781 | 1,666483 | 424.075.000 | |
| 2010-07-28 | HU0000707781 | 1,663548 | 425.822.000 | |
| 2010-07-27 | HU0000707781 | 1,679455 | 428.870.000 | |
| 2010-07-26 | HU0000707781 | 1,701249 | 432.342.000 | |
| 2010-07-23 | HU0000707781 | 1,684077 | 426.997.000 | |
| 2010-07-22 | HU0000707781 | 1,681995 | 426.542.000 | |
| 2010-07-21 | HU0000707781 | 1,654878 | 415.843.000 | |
| 2010-07-20 | HU0000707781 | 1,641329 | 411.494.000 | |
| 2010-07-19 | HU0000707781 | 1,610185 | 403.663.000 | |
| 2010-07-16 | HU0000707781 | 1,557258 | 385.851.000 | |
| 2010-07-15 | HU0000707781 | 1,596993 | 395.180.000 | |
| 2010-07-14 | HU0000707781 | 1,600115 | 395.963.000 | |
| 2010-07-13 | HU0000707781 | 1,624791 | 397.330.000 | |
| 2010-07-12 | HU0000707781 | 1,624400 | 397.235.000 | |
| 2010-07-09 | HU0000707781 | 1,625970 | 397.620.000 | |
| 2010-07-08 | HU0000707781 | 1,627746 | 398.041.000 | |
| 2010-07-07 | HU0000707781 | 1,639941 | 399.996.000 | |
| 2010-07-06 | HU0000707781 | 1,607329 | 392.028.000 | |
| 2010-07-05 | HU0000707781 | 1,581997 | 384.778.000 | |
| 2010-07-02 | HU0000707781 | 1,592674 | 387.337.000 | |
| 2010-07-01 | HU0000707781 | 1,600717 | 388.376.000 | |
| 2010-06-30 | HU0000707781 | 1,614767 | 389.899.000 | |
| 2010-06-29 | HU0000707781 | 1,636897 | 250.444.000 | |
| 2010-06-28 | HU0000707781 | 1,675062 | 256.279.000 | |
| 2010-06-25 | HU0000707781 | 1,702407 | 259.078.000 | |
| 2010-06-24 | HU0000707781 | 1,653521 | 250.697.000 | |
| 2010-06-22 | HU0000707781 | 1,688269 | 255.939.000 | |
| 2010-06-21 | HU0000707781 | 1,677315 | 248.593.000 | |
| 2010-06-18 | HU0000707781 | 1,663409 | 246.061.000 | |
| 2010-06-17 | HU0000707781 | 1,669078 | 244.904.000 | |
| 2010-06-16 | HU0000707781 | 1,664238 | 241.031.000 | |
| 2010-06-15 | HU0000707781 | 1,670206 | 241.915.000 | |
| 2010-06-14 | HU0000707781 | 1,640700 | 232.394.000 | |
| 2010-06-11 | HU0000707781 | 1,643196 | 231.783.000 | |
| 2010-06-10 | HU0000707781 | 1,656682 | 233.037.000 | |
| 2010-06-09 | HU0000707781 | 1,621064 | 226.359.000 | |
| 2010-06-08 | HU0000707781 | 1,614324 | 225.415.000 | |
| 2010-06-07 | HU0000707781 | 1,607008 | 223.831.000 | |
| 2010-06-04 | HU0000707781 | 1,573197 | 219.118.000 | |
| 2010-06-03 | HU0000707781 | 1,567093 | 217.298.000 | |
| 2010-06-02 | HU0000707781 | 1,579501 | 219.044.000 | |
| 2010-06-01 | HU0000707781 | 1,569251 | 217.360.000 | |
| 2010-05-31 | HU0000707781 | 1,565761 | 215.359.000 | |
| 2010-05-28 | HU0000707781 | 1,520112 | 209.077.000 | |
| 2010-05-27 | HU0000707781 | 1,561622 | 212.952.000 | |
| 2010-05-26 | HU0000707781 | 1,492399 | 202.703.000 | |
| 2010-05-25 | HU0000707781 | 1,473152 | 200.107.000 | |
| 2010-05-21 | HU0000707781 | 1,466843 | 199.249.000 | |
| 2010-05-20 | HU0000707781 | 1,434571 | 194.867.000 | |
| 2010-05-19 | HU0000707781 | 1,537528 | 204.257.000 | |
| 2010-05-18 | HU0000707781 | 1,557811 | 206.972.000 | |
| 2010-05-17 | HU0000707781 | 1,600583 | 212.639.000 | |
| 2010-05-14 | HU0000707781 | 1,574496 | 206.794.000 | |
| 2010-05-13 | HU0000707781 | 1,607822 | 208.889.000 | |
| 2010-05-12 | HU0000707781 | 1,581976 | 205.162.000 | |
| 2010-05-11 | HU0000707781 | 1,586827 | 200.544.000 | |
| 2010-05-10 | HU0000707781 | 1,552310 | 195.517.000 | |
| 2010-05-07 | HU0000707781 | 1,524830 | 192.067.000 | |
| 2010-05-06 | HU0000707781 | 1,527629 | 192.405.000 | |
| 2010-05-05 | HU0000707781 | 1,550056 | 187.602.000 | |
| 2010-05-04 | HU0000707781 | 1,533229 | 184.857.000 | |
| 2010-05-03 | HU0000707781 | 1,568023 | 189.066.000 | |
| 2010-04-30 | HU0000707781 | 1,555567 | 186.615.000 | |
| 2010-04-29 | HU0000707781 | 1,577411 | 188.470.000 | |
| 2010-04-28 | HU0000707781 | 1,571081 | 187.218.000 | |
| 2010-04-27 | HU0000707781 | 1,511151 | 180.087.000 | |
| 2010-04-26 | HU0000707781 | 1,554014 | 185.194.000 | |
| 2010-04-23 | HU0000707781 | 1,564025 | 185.921.000 | |
| 2010-04-22 | HU0000707781 | 1,534549 | 182.411.000 | |
| 2010-04-21 | HU0000707781 | 1,545787 | 180.991.000 | |
| 2010-04-20 | HU0000707781 | 1,550298 | 181.516.000 | |
| 2010-04-19 | HU0000707781 | 1,546991 | 178.266.000 | |
| 2010-04-16 | HU0000707781 | 1,533304 | 175.943.000 | |
| 2010-04-15 | HU0000707781 | 1,564812 | 179.562.000 | |
| 2010-04-14 | HU0000707781 | 1,559023 | 178.887.000 | |
| 2010-04-13 | HU0000707781 | 1,556703 | 178.637.000 | |
| 2010-04-12 | HU0000707781 | 1,557738 | 174.369.000 | |
| 2010-04-09 | HU0000707781 | 1,593417 | 178.356.000 | |
| 2010-04-08 | HU0000707781 | 1,603356 | 178.760.000 | |
| 2010-04-07 | HU0000707781 | 1,578307 | 175.956.000 | |
| 2010-04-06 | HU0000707781 | 1,589148 | 177.171.000 | |
| 2010-04-01 | HU0000707781 | 1,552736 | 171.674.000 | |
| 2010-03-31 | HU0000707781 | 1,560200 | 171.089.000 | |
| 2010-03-30 | HU0000707781 | 1,540751 | 165.938.000 | |
| 2010-03-29 | HU0000707781 | 1,532477 | 164.776.000 | |
| 2010-03-26 | HU0000707781 | 1,514898 | 160.417.000 | |
| 2010-03-25 | HU0000707781 | 1,516437 | 158.668.000 | |
| 2010-03-24 | HU0000707781 | 1,523892 | 159.451.000 | |
| 2010-03-23 | HU0000707781 | 1,524356 | 157.019.000 | |
| 2010-03-22 | HU0000707781 | 1,506982 | 149.814.000 | |
| 2010-03-19 | HU0000707781 | 1,487167 | 147.840.000 | |
| 2010-03-18 | HU0000707781 | 1,491840 | 146.868.000 | |
| 2010-03-17 | HU0000707781 | 1,502459 | 144.877.000 | |
| 2010-03-16 | HU0000707781 | 1,521454 | 139.565.000 | |
| 2010-03-12 | HU0000707781 | 1,513037 | 138.780.000 | |
| 2010-03-11 | HU0000707781 | 1,534748 | 136.500.000 | |
| 2010-03-10 | HU0000707781 | 1,543662 | 137.294.000 | |
| 2010-03-09 | HU0000707781 | 1,526800 | 135.211.000 | |
| 2010-03-08 | HU0000707781 | 1,500499 | 132.894.000 | |
| 2010-03-05 | HU0000707781 | 1,516649 | 134.323.000 | |
| 2010-03-04 | HU0000707781 | 1,480992 | 131.155.000 | |
| 2010-03-03 | HU0000707781 | 1,491244 | 129.974.000 | |
| 2010-03-02 | HU0000707781 | 1,507934 | 131.426.000 | |
| 2010-03-01 | HU0000707781 | 1,470634 | 128.173.000 | |
| 2010-02-26 | HU0000707781 | 1,466701 | 125.551.000 | |
| 2010-02-25 | HU0000707781 | 1,456764 | 124.691.000 | |
| 2010-02-24 | HU0000707781 | 1,460416 | 125.015.000 | |
| 2010-02-23 | HU0000707781 | 1,445883 | 123.763.000 | |
| 2010-02-22 | HU0000707781 | 1,484112 | 125.135.000 | |
| 2010-02-19 | HU0000707781 | 1,512546 | 119.545.000 | |
| 2010-02-18 | HU0000707781 | 1,502349 | 118.750.000 | |
| 2010-02-17 | HU0000707781 | 1,465029 | 115.224.000 | |
| 2010-02-16 | HU0000707781 | 1,458659 | 113.837.000 | |
| 2010-02-15 | HU0000707781 | 1,440647 | 110.997.000 | |
| 2010-02-12 | HU0000707781 | 1,438088 | 109.109.000 | |
| 2010-02-11 | HU0000707781 | 1,422821 | 108.666.000 | |
| 2010-02-10 | HU0000707781 | 1,393474 | 102.711.000 | |
| 2010-02-09 | HU0000707781 | 1,402959 | 103.403.000 | |
| 2010-02-08 | HU0000707781 | 1,370009 | 100.975.000 | |
| 2010-02-05 | HU0000707781 | 1,375087 | 101.348.000 | |
| 2010-02-04 | HU0000707781 | 1,365476 | 99.941.800 | |
| 2010-02-03 | HU0000707781 | 1,413563 | 102.973.000 | |
| 2010-02-02 | HU0000707781 | 1,425503 | 112.245.000 | |
| 2010-02-01 | HU0000707781 | 1,405329 | 110.187.000 | |
| 2010-01-29 | HU0000707781 | 1,371439 | 107.055.000 | |
| 2010-01-28 | HU0000707781 | 1,382477 | 106.959.000 | |
| 2010-01-27 | HU0000707781 | 1,380725 | 104.916.000 | |
| 2010-01-26 | HU0000707781 | 1,400829 | 106.455.000 | |
| 2010-01-25 | HU0000707781 | 1,400556 | 106.433.000 | |
| 2010-01-22 | HU0000707781 | 1,407717 | 106.972.000 | |
| 2010-01-21 | HU0000707781 | 1,443059 | 109.653.000 | |
| 2010-01-20 | HU0000707781 | 1,462422 | 111.133.000 | |
| 2010-01-19 | HU0000707781 | 1,486028 | 112.920.000 | |
| 2010-01-18 | HU0000707781 | 1,471827 | 111.660.000 | |
| 2010-01-15 | HU0000707781 | 1,454340 | 110.332.000 | |
| 2010-01-14 | HU0000707781 | 1,464147 | 111.079.000 | |
| 2010-01-13 | HU0000707781 | 1,484410 | 111.564.000 | |
| 2010-01-12 | HU0000707781 | 1,489018 | 111.523.000 | |
| 2010-01-11 | HU0000707781 | 1,497944 | 112.192.000 | |
| 2010-01-08 | HU0000707781 | 1,528272 | 114.462.000 | |
| 2010-01-07 | HU0000707781 | 1,520340 | 113.876.000 | |
| 2010-01-06 | HU0000707781 | 1,521625 | 113.970.000 | |
| 2010-01-05 | HU0000707781 | 1,501374 | 112.451.000 | |
| 2010-01-04 | HU0000707781 | 1,505891 | 112.790.000 | |
| 2009-12-31 | HU0000707781 | 1,467698 | 109.828.000 | |
| 2009-12-30 | HU0000707781 | 1,475805 | 110.440.000 | |
| 2009-12-29 | HU0000707781 | 1,466821 | 109.773.000 | |
| 2009-12-28 | HU0000707781 | 1,468293 | 108.612.000 | |
| 2009-12-23 | HU0000707781 | 1,466752 | 105.639.000 | |
| 2009-12-22 | HU0000707781 | 1,442161 | 54.571.100 | |
| 2009-12-21 | HU0000707781 | 1,440110 | 52.591.700 | |
| 2009-12-18 | HU0000707781 | 1,435264 | 52.417.800 | |
| 2009-12-17 | HU0000707781 | 1,454450 | 53.118.400 | |
| 2009-12-16 | HU0000707781 | 1,478047 | 53.977.900 | |
| 2009-12-15 | HU0000707781 | 1,481043 | 54.089.600 | |
| 2009-12-14 | HU0000707781 | 1,455879 | 53.168.500 | |
| 2009-12-11 | HU0000707781 | 1,440770 | 51.665.600 | |
| 2009-12-10 | HU0000707781 | 1,439130 | 51.606.600 | |
| 2009-12-09 | HU0000707781 | 1,425139 | 45.387.200 | |
| 2009-12-08 | HU0000707781 | 1,395701 | 44.166.300 | |
| 2009-12-07 | HU0000707781 | 1,433378 | 49.658.200 | |
| 2009-12-04 | HU0000707781 | 1,411215 | 42.224.900 | |
| 2009-12-03 | HU0000707781 | 1,411896 | 42.247.800 | |
| 2009-12-02 | HU0000707781 | 1,424741 | 33.581.000 | |
| 2009-12-01 | HU0000707781 | 1,427360 | 33.642.900 | |
| 2009-11-30 | HU0000707781 | 1,383202 | 29.242.500 | |
| 2009-11-27 | HU0000707781 | 1,399338 | 29.582.000 | |
| 2009-11-26 | HU0000707781 | 1,375128 | 29.070.600 | |
| 2009-11-25 | HU0000707781 | 1,384874 | 29.278.000 | |
| 2009-11-24 | HU0000707781 | 1,378533 | 29.141.700 | |
| 2009-11-23 | HU0000707781 | 1,371882 | 29.004.200 | |
| 2009-11-20 | HU0000707781 | 1,367361 | 28.908.400 | |
| 2009-11-19 | HU0000707781 | 1,372201 | 29.007.600 | |
| 2009-11-18 | HU0000707781 | 1,375548 | 29.081.400 | |
| 2009-11-17 | HU0000707781 | 1,386762 | 27.410.400 | |
| 2009-11-16 | HU0000707781 | 1,385032 | 25.950.900 | |
| 2009-11-13 | HU0000707781 | 1,368971 | 25.648.400 | |
| 2009-11-12 | HU0000707781 | 1,355951 | 25.406.000 | |
| 2009-11-11 | HU0000707781 | 1,374080 | 25.744.600 | |
| 2009-11-10 | HU0000707781 | 1,392161 | 26.083.800 | |
| 2009-11-09 | HU0000707781 | 1,398653 | 25.251.200 | |
| 2009-11-06 | HU0000707781 | 1,368118 | 24.702.500 | |
| 2009-11-05 | HU0000707781 | 1,389233 | 25.081.500 | |
| 2009-11-04 | HU0000707781 | 1,373779 | 23.837.800 | |
| 2009-11-03 | HU0000707781 | 1,357527 | 23.559.000 | |
| 2009-11-02 | HU0000707781 | 1,304866 | 22.642.200 | |
| 2009-10-30 | HU0000707781 | 1,285786 | 22.312.900 | |
| 2009-10-29 | HU0000707781 | 1,342816 | 21.301.500 | |
| 2009-10-28 | HU0000707781 | 1,257540 | 19.949.000 | |
| 2009-10-27 | HU0000707781 | 1,304077 | 20.686.600 | |
| 2009-10-26 | HU0000707781 | 1,320501 | 20.946.800 | |
| 2009-10-22 | HU0000707781 | 1,348225 | 21.389.200 | |
| 2009-10-21 | HU0000707781 | 1,328735 | 21.078.900 | |
| 2009-10-20 | HU0000707781 | 1,338874 | 21.238.300 | |
| 2009-10-19 | HU0000707781 | 1,377679 | 21.853.900 | |
| 2009-10-16 | HU0000707781 | 1,368029 | 21.702.600 | |
| 2009-10-15 | HU0000707781 | 1,372800 | 21.777.100 | |
| 2009-10-14 | HU0000707781 | 1,373015 | 17.971.300 | |
| 2009-10-13 | HU0000707781 | 1,350064 | 17.671.100 | |
| 2009-10-12 | HU0000707781 | 1,351980 | 17.695.600 | |
| 2009-10-09 | HU0000707781 | 1,349780 | 16.238.300 | |
| 2009-10-08 | HU0000707781 | 1,331277 | 16.015.800 | |
| 2009-10-07 | HU0000707781 | 1,295183 | 15.581.800 | |
| 2009-10-06 | HU0000707781 | 1,291715 | 15.541.300 | |
| 2009-10-05 | HU0000707781 | 1,279525 | 13.467.100 | |
| 2009-10-02 | HU0000707781 | 1,265489 | 12.359.500 | |
| 2009-10-01 | HU0000707781 | 1,254039 | 12.247.200 | |
| 2009-09-30 | HU0000707781 | 1,270801 | 12.410.300 | |
| 2009-09-29 | HU0000707781 | 1,261754 | 12.323.100 | |
| 2009-09-28 | HU0000707781 | 1,257291 | 12.278.300 | |
| 2009-09-25 | HU0000707781 | 1,233099 | 12.043.500 | |
| 2009-09-24 | HU0000707781 | 1,224946 | 11.963.000 | |
| 2009-09-23 | HU0000707781 | 1,238297 | 12.093.400 | |
| 2009-09-22 | HU0000707781 | 1,253812 | 12.245.200 | |
| 2009-09-21 | HU0000707781 | 1,246413 | 12.172.200 | |
| 2009-09-18 | HU0000707781 | 1,251484 | 12.221.300 | |
| 2009-09-17 | HU0000707781 | 1,237873 | 12.089.000 | |
| 2009-09-16 | HU0000707781 | 1,246744 | 12.175.500 | |
| 2009-09-15 | HU0000707781 | 1,241444 | 124.088 | |
| 2009-09-14 | HU0000707781 | 1,241829 | 124.107 | |
| 2009-09-11 | HU0000707781 | 1,224064 | 122.406 | |
| 2009-09-10 | HU0000707781 | 1,223935 | 122.431 | |
| 2009-09-09 | HU0000707781 | 1,206663 | 120.666 | |
| 2009-09-08 | HU0000707781 | 1,217914 | 121.829 | |
| 2009-09-07 | HU0000707781 | 1,192263 | 119.150 | |
| 2009-09-04 | HU0000707781 | 1,201035 | 120.142 | |
| 2009-09-03 | HU0000707781 | 1,173381 | 117.242 | |
| 2009-09-02 | HU0000707781 | 1,169445 | 116.945 | |
| 2009-09-01 | HU0000707781 | 1,152976 | 115.298 | |
| 2009-08-31 | HU0000707781 | 1,171666 | 117.262 | |
| 2009-08-28 | HU0000707781 | 1,181632 | 118.220 | |
| 2009-08-27 | HU0000707781 | 1,187804 | 118.743 | |
| 2009-08-26 | HU0000707781 | 1,178920 | 117.817 | |
| 2009-08-25 | HU0000707781 | 1,194971 | 119.441 | |
| 2009-08-24 | HU0000707781 | 1,202159 | 120.141 | |
| 2009-08-19 | HU0000707781 | 1,200447 | 120.142 | |
| 2009-08-18 | HU0000707781 | 1,175765 | 117.634 | |
| 2009-08-17 | HU0000707781 | 1,170249 | 117.103 | |
| 2009-08-14 | HU0000707781 | 1,177003 | 117.794 | |
| 2009-08-13 | HU0000707781 | 1,193077 | 119.289 | |
| 2009-08-12 | HU0000707781 | 1,222684 | 122.171 | |
| 2009-08-11 | HU0000707781 | 1,178514 | 117.851 | |
| 2009-08-10 | HU0000707781 | 1,196753 | 119.770 | |
| 2009-08-07 | HU0000707781 | 1,199847 | 120.023 | |
| 2009-08-06 | HU0000707781 | 1,164996 | 116.444 | |
| 2009-08-05 | HU0000707781 | 1,171306 | 117.223 | |
| 2009-08-04 | HU0000707781 | 1,156707 | 115.763 | |
| 2009-08-03 | HU0000707781 | 1,160831 | 115.971 | |
| 2009-07-31 | HU0000707781 | 1,134669 | 113.448 | |
| 2009-07-30 | HU0000707781 | 1,134094 | 113.323 | |
| 2009-07-29 | HU0000707781 | 1,109173 | 110.976 | |
| 2009-07-28 | HU0000707781 | 1,101983 | 110.257 | |
| 2009-07-27 | HU0000707781 | 1,108901 | 110.888 | |
| 2009-07-24 | HU0000707781 | 1,107834 | 110.862 | |
| 2009-07-23 | HU0000707781 | 1,122739 | 112.228 | |
| 2009-07-22 | HU0000707781 | 1,101325 | 110.147 | |
| 2009-07-21 | HU0000707781 | 1,103493 | 110.314 | |
| 2009-07-20 | HU0000707781 | 1,106091 | 110.541 | |
| 2009-07-17 | HU0000707781 | 1,080380 | 108.025 | |
| 2009-07-16 | HU0000707781 | 1,077247 | 107.803 | |
| 2009-07-15 | HU0000707781 | 1,063657 | 106.416 | |
| 2009-07-14 | HU0000707781 | 1,024699 | 102.450 | |
| 2009-07-13 | HU0000707781 | 1,034962 | 103.533 | |
| 2009-07-10 | HU0000707781 | 1,022130 | 102.296 | |
| 2009-07-09 | HU0000707781 | 1,017287 | 101.723 | |
| 2009-07-08 | HU0000707781 | 1,026467 | 102.579 | |
| 2009-07-07 | HU0000707781 | 1,014646 | 101.490 | |
| 2009-07-06 | HU0000707781 | 1,046679 | 104.767 | |
| 2009-07-03 | HU0000707781 | 1,043176 | 104.291 | |
| 2009-07-02 | HU0000707781 | 1,026663 | 102.594 | |
| 2009-07-01 | HU0000707781 | 1,055056 | 105.386 | |
| 2009-06-30 | HU0000707781 | 1,048687 | 104.946 | |
| 2009-06-29 | HU0000707781 | 1,073855 | 107.293 | |
| 2009-06-26 | HU0000707781 | 1,064539 | 106.395 | |
| 2009-06-25 | HU0000707781 | 1,064239 | 106.332 | |
| 2009-06-24 | HU0000707781 | 1,038075 | 103.757 | |
| 2009-06-23 | HU0000707781 | 1,058320 | 105.851 | |
| 2009-06-22 | HU0000707781 | 1,042989 | 104.307 | |
| 2009-06-19 | HU0000707781 | 1,086561 | 108.635 | |
| 2009-06-18 | HU0000707781 | 1,084235 | 108.432 | |
| 2009-06-17 | HU0000707781 | 1,072129 | 107.247 | |
| 2009-06-16 | HU0000707781 | 1,085916 | 108.522 | |
| 2009-06-15 | HU0000707781 | 1,097131 | 109.686 | |
| 2009-06-12 | HU0000707781 | 1,108186 | 110.725 | |
| 2009-06-11 | HU0000707781 | 1,116540 | 111.630 | |
| 2009-06-10 | HU0000707781 | 1,094896 | 109.452 | |
| 2009-06-09 | HU0000707781 | 1,127816 | 112.883 | |
| 2009-06-08 | HU0000707781 | 1,136129 | 113.544 | |
| 2009-06-05 | HU0000707781 | 1,126918 | 112.628 | |
| 2009-06-04 | HU0000707781 | 1,114599 | 111.448 | |
| 2009-06-03 | HU0000707781 | 1,070724 | 107.063 | |
| 2009-06-02 | HU0000707781 | 1,113789 | 111.388 | |
| 2009-05-29 | HU0000707781 | 1,099992 | 110.038 | |
| 2009-05-28 | HU0000707781 | 1,111421 | 111.164 | |
| 2009-05-27 | HU0000707781 | 1,065039 | 106.546 | |
| 2009-05-26 | HU0000707781 | 1,077430 | 107.839 | |
| 2009-05-25 | HU0000707781 | 1,048030 | 104.757 | |
| 2009-05-22 | HU0000707781 | 1,036038 | 103.624 | |
| 2009-05-21 | HU0000707781 | 1,055545 | 105.526 | |
| 2009-05-20 | HU0000707781 | 1,057600 | 105.836 | |
| 2009-05-19 | HU0000707781 | 1,060570 | 106.034 | |
| 2009-05-18 | HU0000707781 | 1,093898 | 109.474 | |
| 2009-05-15 | HU0000707781 | 1,040070 | 104.096 | |
| 2009-05-14 | HU0000707781 | 1,039576 | 104.024 | |
| 2009-05-13 | HU0000707781 | 0,985814 | 98.614 | |
| 2009-05-12 | HU0000707781 | 1,031284 | 103.214 | |
| 2009-05-11 | HU0000707781 | 1,043474 | 104.447 | |
| 2009-05-08 | HU0000707781 | 1,059609 | 105.942 | |
| 2009-05-07 | HU0000707781 | 1,036655 | 103.757 | |
| 2009-05-06 | HU0000707781 | 1,076162 | 107.700 | |
| 2009-05-05 | HU0000707781 | 1,046587 | 104.609 | |
| 2009-04-30 | HU0000707781 | 0,980478 | 98.075 | |
| 2009-04-29 | HU0000707781 | 1,007371 | 100.721 | |
| 2009-04-28 | HU0000707781 | 0,994335 | 99.518 | |
| 2009-04-27 | HU0000707781 | 0,977870 | 97.751 | |