| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS India USD Részvény Alapok Alapja N HUF sorozat MEGSZŰNÉS ALATT | ||||
| Évesített hozam: 33,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-02-27 | HU0000707773 | 2,901045 | 312.564.000 | |
| 2015-02-26 | HU0000707773 | 2,909127 | 313.417.000 | |
| 2015-02-25 | HU0000707773 | 2,928670 | 315.528.000 | |
| 2015-02-24 | HU0000707773 | 2,956622 | 318.559.000 | |
| 2015-02-23 | HU0000707773 | 2,927185 | 315.364.000 | |
| 2015-02-20 | HU0000707773 | 2,963660 | 319.292.000 | |
| 2015-02-19 | HU0000707773 | 2,976187 | 320.644.000 | |
| 2015-02-18 | HU0000707773 | 2,974862 | 320.524.000 | |
| 2015-02-17 | HU0000707773 | 2,940271 | 316.784.000 | |
| 2015-02-16 | HU0000707773 | 2,931306 | 321.199.000 | |
|
|
||||
| 2015-02-13 | HU0000707773 | 2,938082 | 334.991.000 | |
| 2015-02-12 | HU0000707773 | 2,957933 | 337.670.000 | |
| 2015-02-11 | HU0000707773 | 2,892483 | 331.000.000 | |
| 2015-02-10 | HU0000707773 | 2,883254 | 330.994.000 | |
| 2015-02-09 | HU0000707773 | 2,825586 | 327.082.000 | |
| 2015-02-06 | HU0000707773 | 2,853102 | 330.284.000 | |
| 2015-02-05 | HU0000707773 | 2,921220 | 332.730.000 | |
| 2015-02-04 | HU0000707773 | 2,936359 | 333.438.000 | |
| 2015-02-03 | HU0000707773 | 2,949562 | 320.939.000 | |
| 2015-02-02 | HU0000707773 | 2,929172 | 318.062.000 | |
| 2015-01-30 | HU0000707773 | 2,922018 | 316.710.000 | |
| 2015-01-29 | HU0000707773 | 2,973628 | 316.072.000 | |
| 2015-01-28 | HU0000707773 | 2,985395 | 317.040.000 | |
| 2015-01-27 | HU0000707773 | 2,968705 | 313.753.000 | |
| 2015-01-23 | HU0000707773 | 2,938556 | 310.219.000 | |
| 2015-01-22 | HU0000707773 | 2,957285 | 311.936.000 | |
| 2015-01-21 | HU0000707773 | 2,899669 | 295.170.000 | |
| 2015-01-20 | HU0000707773 | 2,897748 | 294.984.000 | |
| 2015-01-19 | HU0000707773 | 2,839321 | 271.033.000 | |
| 2015-01-16 | HU0000707773 | 2,873761 | 274.318.000 | |
| 2015-01-15 | HU0000707773 | 3,013015 | 283.462.000 | |
| 2015-01-14 | HU0000707773 | 2,786141 | 261.486.000 | |
| 2015-01-13 | HU0000707773 | 2,751650 | 258.350.000 | |
| 2015-01-12 | HU0000707773 | 2,742100 | 257.610.000 | |
| 2015-01-09 | HU0000707773 | 2,737504 | 259.959.000 | |
| 2015-01-08 | HU0000707773 | 2,759011 | 262.179.000 | |
| 2015-01-07 | HU0000707773 | 2,680350 | 249.696.000 | |
| 2015-01-06 | HU0000707773 | 2,650493 | 196.926.000 | |
| 2015-01-05 | HU0000707773 | 2,705741 | 200.508.000 | |
| 2014-12-31 | HU0000707773 | 2,613585 | 193.681.000 | |
| 2014-12-30 | HU0000707773 | 2,603188 | 192.464.000 | |
| 2014-12-29 | HU0000707773 | 2,578668 | 190.154.000 | |
| 2014-12-23 | HU0000707773 | 2,559956 | 188.682.000 | |
| 2014-12-22 | HU0000707773 | 2,586422 | 190.883.000 | |
| 2014-12-19 | HU0000707773 | 2,543538 | 187.706.000 | |
| 2014-12-18 | HU0000707773 | 2,533298 | 186.318.000 | |
| 2014-12-17 | HU0000707773 | 2,452773 | 180.401.000 | |
| 2014-12-16 | HU0000707773 | 2,435245 | 180.244.000 | |
| 2014-12-15 | HU0000707773 | 2,460853 | 182.502.000 | |
| 2014-12-12 | HU0000707773 | 2,493117 | 185.367.000 | |
| 2014-12-11 | HU0000707773 | 2,449852 | 182.019.000 | |
| 2014-12-10 | HU0000707773 | 2,508773 | 427.139.000 | |
| 2014-12-09 | HU0000707773 | 2,519085 | 419.048.000 | |
| 2014-12-08 | HU0000707773 | 2,570103 | 426.281.000 | |
| 2014-12-05 | HU0000707773 | 2,596342 | 429.580.000 | |
| 2014-12-04 | HU0000707773 | 2,614292 | 429.958.000 | |
| 2014-12-03 | HU0000707773 | 2,592791 | 423.816.000 | |
| 2014-12-02 | HU0000707773 | 2,533033 | 413.710.000 | |
| 2014-12-01 | HU0000707773 | 2,532118 | 415.591.000 | |
| 2014-11-28 | HU0000707773 | 2,552443 | 418.656.000 | |
| 2014-11-27 | HU0000707773 | 2,538803 | 415.561.000 | |
| 2014-11-26 | HU0000707773 | 2,521432 | 412.601.000 | |
| 2014-11-25 | HU0000707773 | 2,529416 | 412.329.000 | |
| 2014-11-24 | HU0000707773 | 2,530638 | 412.351.000 | |
| 2014-11-21 | HU0000707773 | 2,523809 | 414.496.000 | |
| 2014-11-20 | HU0000707773 | 2,508958 | 414.368.000 | |
| 2014-11-19 | HU0000707773 | 2,492646 | 814.001.000 | |
| 2014-11-18 | HU0000707773 | 2,508292 | 763.049.000 | |
| 2014-11-17 | HU0000707773 | 2,508631 | 762.519.000 | |
| 2014-11-14 | HU0000707773 | 2,486568 | 749.265.000 | |
| 2014-11-12 | HU0000707773 | 2,501597 | 753.771.000 | |
| 2014-11-11 | HU0000707773 | 2,468384 | 737.767.000 | |
| 2014-11-10 | HU0000707773 | 2,460694 | 786.353.000 | |
| 2014-11-07 | HU0000707773 | 2,454260 | 619.718.000 | |
| 2014-11-05 | HU0000707773 | 2,440540 | 592.234.000 | |
| 2014-11-03 | HU0000707773 | 2,427184 | 589.031.000 | |
| 2014-10-31 | HU0000707773 | 2,402457 | 582.919.000 | |
| 2014-10-30 | HU0000707773 | 2,378776 | 577.132.000 | |
| 2014-10-29 | HU0000707773 | 2,343853 | 576.320.000 | |
| 2014-10-28 | HU0000707773 | 2,336883 | 571.568.000 | |
| 2014-10-22 | HU0000707773 | 2,307688 | 564.417.000 | |
| 2014-10-21 | HU0000707773 | 2,265085 | 556.999.000 | |
| 2014-10-20 | HU0000707773 | 2,256875 | 555.696.000 | |
| 2014-10-17 | HU0000707773 | 2,231754 | 549.468.000 | |
| 2014-10-16 | HU0000707773 | 2,224927 | 547.798.000 | |
| 2014-10-15 | HU0000707773 | 2,281023 | 560.995.000 | |
| 2014-10-14 | HU0000707773 | 2,280074 | 560.775.000 | |
| 2014-10-13 | HU0000707773 | 2,280970 | 560.702.000 | |
| 2014-10-10 | HU0000707773 | 2,284008 | 570.288.000 | |
| 2014-10-09 | HU0000707773 | 2,285245 | 570.117.000 | |
| 2014-10-08 | HU0000707773 | 2,280521 | 533.283.000 | |
| 2014-10-07 | HU0000707773 | 2,297876 | 538.012.000 | |
| 2014-10-01 | HU0000707773 | 2,345196 | 549.086.000 | |
| 2014-09-30 | HU0000707773 | 2,325058 | 544.392.000 | |
| 2014-09-29 | HU0000707773 | 2,336134 | 546.971.000 | |
| 2014-09-26 | HU0000707773 | 2,309817 | 538.514.000 | |
| 2014-09-25 | HU0000707773 | 2,287575 | 533.071.000 | |
| 2014-09-24 | HU0000707773 | 2,299014 | 528.407.000 | |
| 2014-09-23 | HU0000707773 | 2,293832 | 527.174.000 | |
| 2014-09-22 | HU0000707773 | 2,348261 | 539.686.000 | |
| 2014-09-19 | HU0000707773 | 2,337626 | 535.411.000 | |
| 2014-09-18 | HU0000707773 | 2,333156 | 534.202.000 | |
| 2014-09-17 | HU0000707773 | 2,303451 | 516.947.000 | |
| 2014-09-16 | HU0000707773 | 2,299884 | 515.779.000 | |
| 2014-09-15 | HU0000707773 | 2,333184 | 518.069.000 | |
| 2014-09-12 | HU0000707773 | 2,361403 | 523.782.000 | |
| 2014-09-11 | HU0000707773 | 2,334744 | 518.797.000 | |
| 2014-09-10 | HU0000707773 | 2,338429 | 519.511.000 | |
| 2014-09-09 | HU0000707773 | 2,373550 | 529.555.000 | |
| 2014-09-08 | HU0000707773 | 2,353705 | 525.176.000 | |
| 2014-09-05 | HU0000707773 | 2,319273 | 517.477.000 | |
| 2014-09-04 | HU0000707773 | 2,286932 | 500.176.000 | |
| 2014-09-03 | HU0000707773 | 2,288376 | 495.462.000 | |
| 2014-09-02 | HU0000707773 | 2,259909 | 489.308.000 | |
| 2014-09-01 | HU0000707773 | 2,236685 | 483.830.000 | |
| 2014-08-28 | HU0000707773 | 2,196212 | 474.591.000 | |
| 2014-08-27 | HU0000707773 | 2,206746 | 476.850.000 | |
| 2014-08-26 | HU0000707773 | 2,200356 | 469.662.000 | |
| 2014-08-25 | HU0000707773 | 2,191780 | 467.857.000 | |
| 2014-08-22 | HU0000707773 | 2,197489 | 469.095.000 | |
| 2014-08-21 | HU0000707773 | 2,176863 | 464.668.000 | |
| 2014-08-19 | HU0000707773 | 2,121110 | 448.470.000 | |
| 2014-08-14 | HU0000707773 | 2,087859 | 441.429.000 | |
| 2014-08-13 | HU0000707773 | 2,066560 | 438.892.000 | |
| 2014-08-12 | HU0000707773 | 2,057318 | 427.780.000 | |
| 2014-08-11 | HU0000707773 | 2,033012 | 421.716.000 | |
| 2014-08-08 | HU0000707773 | 2,024313 | 419.891.000 | |
| 2014-08-07 | HU0000707773 | 2,051310 | 425.330.000 | |
| 2014-08-06 | HU0000707773 | 2,057252 | 425.571.000 | |
| 2014-08-05 | HU0000707773 | 2,066079 | 424.689.000 | |
| 2014-08-04 | HU0000707773 | 2,017680 | 414.769.000 | |
| 2014-08-01 | HU0000707773 | 2,029302 | 417.813.000 | |
| 2014-07-31 | HU0000707773 | 2,048096 | 421.597.000 | |
| 2014-07-30 | HU0000707773 | 2,056510 | 423.219.000 | |
| 2014-07-28 | HU0000707773 | 2,029205 | 417.595.000 | |
| 2014-07-25 | HU0000707773 | 2,030399 | 418.084.000 | |
| 2014-07-24 | HU0000707773 | 2,011783 | 414.225.000 | |
| 2014-07-23 | HU0000707773 | 2,008140 | 410.400.000 | |
| 2014-07-22 | HU0000707773 | 2,007271 | 410.304.000 | |
| 2014-07-21 | HU0000707773 | 1,997511 | 409.066.000 | |
| 2014-07-18 | HU0000707773 | 1,999900 | 409.529.000 | |
| 2014-07-17 | HU0000707773 | 2,000493 | 409.681.000 | |
| 2014-07-16 | HU0000707773 | 1,983547 | 398.760.000 | |
| 2014-07-15 | HU0000707773 | 1,965764 | 395.163.000 | |
| 2014-07-14 | HU0000707773 | 1,942193 | 390.439.000 | |
| 2014-07-11 | HU0000707773 | 1,955497 | 394.282.000 | |
| 2014-07-10 | HU0000707773 | 1,969846 | 397.150.000 | |
| 2014-07-09 | HU0000707773 | 1,980817 | 396.158.000 | |
| 2014-07-08 | HU0000707773 | 1,998923 | 400.535.000 | |
| 2014-07-07 | HU0000707773 | 2,035323 | 407.809.000 | |
| 2014-07-03 | HU0000707773 | 2,031543 | 407.409.000 | |
| 2014-07-02 | HU0000707773 | 2,022397 | 406.432.000 | |
| 2014-06-30 | HU0000707773 | 1,969217 | 395.729.000 | |
| 2014-06-27 | HU0000707773 | 1,939630 | 388.608.000 | |
| 2014-06-26 | HU0000707773 | 1,926323 | 386.069.000 | |
| 2014-06-25 | HU0000707773 | 1,918793 | 384.545.000 | |
| 2014-06-24 | HU0000707773 | 1,921762 | 384.919.000 | |
| 2014-06-23 | HU0000707773 | 1,911723 | 387.225.000 | |
| 2014-06-20 | HU0000707773 | 1,913808 | 387.563.000 | |
| 2014-06-19 | HU0000707773 | 1,919238 | 393.762.000 | |
| 2014-06-18 | HU0000707773 | 1,940452 | 398.127.000 | |
| 2014-06-17 | HU0000707773 | 1,942899 | 395.454.000 | |
| 2014-06-16 | HU0000707773 | 1,929350 | 392.989.000 | |
| 2014-06-13 | HU0000707773 | 1,927650 | 392.654.000 | |
| 2014-06-12 | HU0000707773 | 1,962613 | 399.492.000 | |
| 2014-06-11 | HU0000707773 | 1,946794 | 396.672.000 | |
| 2014-06-10 | HU0000707773 | 1,929911 | 392.955.000 | |
| 2014-06-06 | HU0000707773 | 1,905353 | 387.979.000 | |
| 2014-06-05 | HU0000707773 | 1,887646 | 384.349.000 | |
| 2014-06-04 | HU0000707773 | 1,872907 | 389.981.000 | |
| 2014-06-03 | HU0000707773 | 1,857305 | 386.067.000 | |
| 2014-06-02 | HU0000707773 | 1,811583 | 376.559.000 | |
| 2014-05-30 | HU0000707773 | 1,807890 | 375.713.000 | |
| 2014-05-29 | HU0000707773 | 1,803847 | 374.892.000 | |
| 2014-05-28 | HU0000707773 | 1,831470 | 378.026.000 | |
| 2014-05-27 | HU0000707773 | 1,818301 | 375.306.000 | |
| 2014-05-26 | HU0000707773 | 1,821142 | 375.489.000 | |
| 2014-05-23 | HU0000707773 | 1,841188 | 379.740.000 | |
| 2014-05-22 | HU0000707773 | 1,811696 | 373.663.000 | |
| 2014-05-21 | HU0000707773 | 1,781093 | 367.204.000 | |
| 2014-05-20 | HU0000707773 | 1,773503 | 362.829.000 | |
| 2014-05-19 | HU0000707773 | 1,760884 | 361.384.000 | |
| 2014-05-16 | HU0000707773 | 1,728613 | 354.930.000 | |
| 2014-05-15 | HU0000707773 | 1,704000 | 349.857.000 | |
| 2014-05-14 | HU0000707773 | 1,689739 | 346.251.000 | |
| 2014-05-13 | HU0000707773 | 1,686063 | 345.491.000 | |
| 2014-05-12 | HU0000707773 | 1,663742 | 341.034.000 | |
| 2014-05-09 | HU0000707773 | 1,630034 | 340.057.000 | |
| 2014-05-08 | HU0000707773 | 1,584278 | 330.511.000 | |
| 2014-05-07 | HU0000707773 | 1,604942 | 340.428.000 | |
| 2014-05-06 | HU0000707773 | 1,613895 | 340.813.000 | |
| 2014-05-05 | HU0000707773 | 1,615239 | 341.091.000 | |
| 2014-04-30 | HU0000707773 | 1,625356 | 343.246.000 | |
| 2014-04-29 | HU0000707773 | 1,627223 | 343.636.000 | |
| 2014-04-28 | HU0000707773 | 1,627114 | 345.335.000 | |
| 2014-04-25 | HU0000707773 | 1,632042 | 346.367.000 | |
| 2014-04-24 | HU0000707773 | 1,639199 | 347.895.000 | |
| 2014-04-23 | HU0000707773 | 1,619724 | 342.480.000 | |
| 2014-04-22 | HU0000707773 | 1,619751 | 342.468.000 | |
| 2014-04-18 | HU0000707773 | 1,619490 | 342.413.000 | |
| 2014-04-17 | HU0000707773 | 1,622995 | 342.579.000 | |
| 2014-04-16 | HU0000707773 | 1,613898 | 300.688.000 | |
| 2014-04-15 | HU0000707773 | 1,632599 | 303.907.000 | |
| 2014-04-14 | HU0000707773 | 1,639300 | 305.175.000 | |
| 2014-04-11 | HU0000707773 | 1,622657 | 301.783.000 | |
| 2014-04-10 | HU0000707773 | 1,622290 | 301.708.000 | |
| 2014-04-09 | HU0000707773 | 1,631340 | 297.095.000 | |
| 2014-04-08 | HU0000707773 | 1,626543 | 296.191.000 | |
| 2014-04-07 | HU0000707773 | 1,641301 | 298.874.000 | |
| 2014-04-04 | HU0000707773 | 1,644472 | 293.529.000 | |
| 2014-04-03 | HU0000707773 | 1,648947 | 290.993.000 | |
| 2014-04-02 | HU0000707773 | 1,645673 | 291.069.000 | |
| 2014-04-01 | HU0000707773 | 1,645225 | 290.974.000 | |
| 2014-03-31 | HU0000707773 | 1,655693 | 292.826.000 | |
| 2014-03-28 | HU0000707773 | 1,663878 | 292.587.000 | |
| 2014-03-27 | HU0000707773 | 1,641076 | 288.601.000 | |
| 2014-03-26 | HU0000707773 | 1,635526 | 287.708.000 | |
| 2014-03-25 | HU0000707773 | 1,623471 | 285.599.000 | |
| 2014-03-24 | HU0000707773 | 1,615151 | 284.135.000 | |
| 2014-03-21 | HU0000707773 | 1,597099 | 285.587.000 | |
| 2014-03-20 | HU0000707773 | 1,578869 | 282.317.000 | |
| 2014-03-19 | HU0000707773 | 1,576216 | 281.831.000 | |
| 2014-03-18 | HU0000707773 | 1,584681 | 283.357.000 | |
| 2014-03-17 | HU0000707773 | 1,573139 | 281.309.000 | |
| 2014-03-14 | HU0000707773 | 1,576794 | 289.369.000 | |
| 2014-03-13 | HU0000707773 | 1,563621 | 286.958.000 | |
| 2014-03-12 | HU0000707773 | 1,597263 | 291.766.000 | |
| 2014-03-11 | HU0000707773 | 1,595531 | 291.432.000 | |
| 2014-03-10 | HU0000707773 | 1,584765 | 289.469.000 | |
| 2014-03-07 | HU0000707773 | 1,563765 | 285.757.000 | |
| 2014-03-06 | HU0000707773 | 1,566209 | 285.922.000 | |
| 2014-03-05 | HU0000707773 | 1,541709 | 230.426.000 | |
| 2014-03-04 | HU0000707773 | 1,533327 | 229.159.000 | |
| 2014-03-03 | HU0000707773 | 1,522295 | 227.498.000 | |
| 2014-02-28 | HU0000707773 | 1,520956 | 226.810.000 | |
| 2014-02-27 | HU0000707773 | 1,528000 | 228.409.000 | |
| 2014-02-26 | HU0000707773 | 1,505432 | 230.539.000 | |
| 2014-02-25 | HU0000707773 | 1,505809 | 230.578.000 | |
| 2014-02-24 | HU0000707773 | 1,500865 | 230.121.000 | |
| 2014-02-21 | HU0000707773 | 1,495220 | 229.266.000 | |
| 2014-02-20 | HU0000707773 | 1,490762 | 228.583.000 | |
| 2014-02-19 | HU0000707773 | 1,488102 | 287.691.000 | |
| 2014-02-18 | HU0000707773 | 1,461690 | 282.559.000 | |
| 2014-02-17 | HU0000707773 | 1,460632 | 282.384.000 | |
| 2014-02-14 | HU0000707773 | 1,455217 | 281.346.000 | |
| 2014-02-13 | HU0000707773 | 1,462298 | 282.698.000 | |
| 2014-02-12 | HU0000707773 | 1,462800 | 281.883.000 | |
| 2014-02-11 | HU0000707773 | 1,458915 | 281.119.000 | |
| 2014-02-10 | HU0000707773 | 1,458054 | 280.984.000 | |
| 2014-02-07 | HU0000707773 | 1,460595 | 282.249.000 | |
| 2014-02-06 | HU0000707773 | 1,454791 | 286.631.000 | |
| 2014-02-05 | HU0000707773 | 1,447682 | 364.846.000 | |
| 2014-02-04 | HU0000707773 | 1,459832 | 368.709.000 | |
| 2014-02-03 | HU0000707773 | 1,462632 | 369.433.000 | |
| 2014-01-31 | HU0000707773 | 1,464975 | 369.211.000 | |
| 2014-01-30 | HU0000707773 | 1,462178 | 368.446.000 | |
| 2014-01-29 | HU0000707773 | 1,434144 | 362.022.000 | |
| 2014-01-28 | HU0000707773 | 1,421622 | 358.832.000 | |
| 2014-01-27 | HU0000707773 | 1,427111 | 328.247.000 | |
| 2014-01-24 | HU0000707773 | 1,462072 | 336.296.000 | |
| 2014-01-23 | HU0000707773 | 1,488170 | 342.266.000 | |
| 2014-01-22 | HU0000707773 | 1,491779 | 339.894.000 | |
| 2014-01-21 | HU0000707773 | 1,493798 | 340.606.000 | |
| 2014-01-20 | HU0000707773 | 1,488480 | 339.368.000 | |
| 2014-01-17 | HU0000707773 | 1,473382 | 335.948.000 | |
| 2014-01-16 | HU0000707773 | 1,484390 | 338.434.000 | |
| 2014-01-15 | HU0000707773 | 1,482925 | 338.869.000 | |
| 2014-01-14 | HU0000707773 | 1,463532 | 334.441.000 | |
| 2014-01-13 | HU0000707773 | 1,463188 | 334.268.000 | |
| 2014-01-10 | HU0000707773 | 1,457725 | 333.001.000 | |
| 2014-01-09 | HU0000707773 | 1,458762 | 333.280.000 | |
| 2014-01-08 | HU0000707773 | 1,459666 | 332.603.000 | |
| 2014-01-07 | HU0000707773 | 1,453599 | 331.213.000 | |
| 2014-01-06 | HU0000707773 | 1,451450 | 330.527.000 | |
| 2014-01-03 | HU0000707773 | 1,447555 | 329.564.000 | |
| 2014-01-02 | HU0000707773 | 1,426702 | 324.694.000 | |
| 2013-12-31 | HU0000707773 | 1,441538 | 327.715.000 | |
| 2013-12-30 | HU0000707773 | 1,438961 | 327.134.000 | |
| 2013-12-23 | HU0000707773 | 1,442566 | 327.934.000 | |
| 2013-12-20 | HU0000707773 | 1,435394 | 326.315.000 | |
| 2013-12-19 | HU0000707773 | 1,415846 | 304.885.000 | |
| 2013-12-18 | HU0000707773 | 1,416383 | 303.692.000 | |
| 2013-12-17 | HU0000707773 | 1,401312 | 302.906.000 | |
| 2013-12-16 | HU0000707773 | 1,423442 | 307.749.000 | |
| 2013-12-13 | HU0000707773 | 1,426673 | 306.858.000 | |
| 2013-12-12 | HU0000707773 | 1,445407 | 310.496.000 | |
| 2013-12-11 | HU0000707773 | 1,456345 | 312.873.000 | |
| 2013-12-10 | HU0000707773 | 1,462786 | 311.970.000 | |
| 2013-12-09 | HU0000707773 | 1,466145 | 312.565.000 | |
| 2013-12-06 | HU0000707773 | 1,456809 | 310.327.000 | |
| 2013-12-05 | HU0000707773 | 1,454587 | 309.850.000 | |
| 2013-12-04 | HU0000707773 | 1,439772 | 306.442.000 | |
| 2013-12-03 | HU0000707773 | 1,444508 | 306.809.000 | |
| 2013-12-02 | HU0000707773 | 1,445918 | 306.805.000 | |
| 2013-11-29 | HU0000707773 | 1,418314 | 300.946.000 | |
| 2013-11-28 | HU0000707773 | 1,402483 | 297.611.000 | |
| 2013-11-27 | HU0000707773 | 1,392361 | 270.747.000 | |
| 2013-11-26 | HU0000707773 | 1,390659 | 270.407.000 | |
| 2013-11-25 | HU0000707773 | 1,401834 | 272.241.000 | |
| 2013-11-22 | HU0000707773 | 1,375498 | 267.127.000 | |
| 2013-11-21 | HU0000707773 | 1,382119 | 268.394.000 | |
| 2013-11-20 | HU0000707773 | 1,398709 | 270.996.000 | |
| 2013-11-19 | HU0000707773 | 1,409156 | 272.682.000 | |
| 2013-11-18 | HU0000707773 | 1,406652 | 273.695.000 | |
| 2013-11-15 | HU0000707773 | 1,391684 | 262.781.000 | |
| 2013-11-14 | HU0000707773 | 1,383948 | 260.186.000 | |
| 2013-11-13 | HU0000707773 | 1,379069 | 259.303.000 | |
| 2013-11-12 | HU0000707773 | 1,383815 | 259.541.000 | |
| 2013-11-11 | HU0000707773 | 1,394327 | 261.228.000 | |
| 2013-11-08 | HU0000707773 | 1,407997 | 260.796.000 | |
| 2013-11-07 | HU0000707773 | 1,411262 | 261.110.000 | |
| 2013-11-06 | HU0000707773 | 1,423372 | 263.133.000 | |
| 2013-11-05 | HU0000707773 | 1,438341 | 521.263.000 | |
| 2013-11-04 | HU0000707773 | 1,441284 | 522.327.000 | |
| 2013-10-31 | HU0000707773 | 1,408213 | 510.219.000 | |
| 2013-10-30 | HU0000707773 | 1,394695 | 505.339.000 | |
| 2013-10-29 | HU0000707773 | 1,380181 | 498.506.000 | |
| 2013-10-28 | HU0000707773 | 1,358812 | 490.755.000 | |
| 2013-10-25 | HU0000707773 | 1,365051 | 491.886.000 | |
| 2013-10-24 | HU0000707773 | 1,373533 | 494.942.000 | |
| 2013-10-22 | HU0000707773 | 1,390257 | 500.132.000 | |
| 2013-10-21 | HU0000707773 | 1,385460 | 498.174.000 | |
| 2013-10-18 | HU0000707773 | 1,385589 | 497.926.000 | |
| 2013-10-17 | HU0000707773 | 1,380973 | 496.282.000 | |
| 2013-10-16 | HU0000707773 | 1,387981 | 485.425.000 | |
| 2013-10-15 | HU0000707773 | 1,383677 | 484.026.000 | |
| 2013-10-14 | HU0000707773 | 1,395560 | 488.497.000 | |
| 2013-10-11 | HU0000707773 | 1,395229 | 488.340.000 | |
| 2013-10-10 | HU0000707773 | 1,388597 | 484.068.000 | |
| 2013-10-09 | HU0000707773 | 1,370783 | 477.812.000 | |
| 2013-10-08 | HU0000707773 | 1,347066 | 460.178.000 | |
| 2013-10-07 | HU0000707773 | 1,351830 | 461.729.000 | |
| 2013-10-04 | HU0000707773 | 1,352406 | 693.883.000 | |
| 2013-10-03 | HU0000707773 | 1,338770 | 686.615.000 | |
| 2013-10-02 | HU0000707773 | 1,319574 | 710.010.000 | |
| 2013-10-01 | HU0000707773 | 1,313173 | 709.101.000 | |
| 2013-09-30 | HU0000707773 | 1,320834 | 713.216.000 | |
| 2013-09-27 | HU0000707773 | 1,338295 | 722.548.000 | |
| 2013-09-26 | HU0000707773 | 1,350036 | 728.892.000 | |
| 2013-09-25 | HU0000707773 | 1,344207 | 725.793.000 | |
| 2013-09-24 | HU0000707773 | 1,336728 | 721.799.000 | |
| 2013-09-23 | HU0000707773 | 1,333808 | 720.179.000 | |
| 2013-09-20 | HU0000707773 | 1,350930 | 729.370.000 | |
| 2013-09-19 | HU0000707773 | 1,345282 | 726.391.000 | |
| 2013-09-18 | HU0000707773 | 1,329335 | 717.779.000 | |
| 2013-09-17 | HU0000707773 | 1,321400 | 696.676.000 | |
| 2013-09-16 | HU0000707773 | 1,326718 | 699.526.000 | |
| 2013-09-13 | HU0000707773 | 1,330041 | 701.322.000 | |
| 2013-09-12 | HU0000707773 | 1,329420 | 700.949.000 | |
| 2013-09-11 | HU0000707773 | 1,331689 | 697.572.000 | |
| 2013-09-10 | HU0000707773 | 1,311566 | 685.828.000 | |
| 2013-09-09 | HU0000707773 | 1,276255 | 668.237.000 | |
| 2013-09-06 | HU0000707773 | 1,272189 | 665.944.000 | |
| 2013-09-05 | HU0000707773 | 1,238248 | 648.115.000 | |
| 2013-09-04 | HU0000707773 | 1,206903 | 633.346.000 | |
| 2013-09-03 | HU0000707773 | 1,185001 | 621.383.000 | |
| 2013-09-02 | HU0000707773 | 1,227464 | 643.691.000 | |
| 2013-08-30 | HU0000707773 | 1,215157 | 637.200.000 | |
| 2013-08-29 | HU0000707773 | 1,184159 | 621.023.000 | |
| 2013-08-28 | HU0000707773 | 1,145140 | 600.392.000 | |
| 2013-08-27 | HU0000707773 | 1,189271 | 622.609.000 | |
| 2013-08-26 | HU0000707773 | 1,237978 | 648.847.000 | |
| 2013-08-23 | HU0000707773 | 1,241717 | 873.544.000 | |
| 2013-08-22 | HU0000707773 | 1,228988 | 864.678.000 | |
| 2013-08-21 | HU0000707773 | 1,227495 | 863.855.000 | |
| 2013-08-16 | HU0000707773 | 1,317452 | 927.173.000 | |
| 2013-08-15 | HU0000707773 | 1,360169 | 957.033.000 | |
| 2013-08-14 | HU0000707773 | 1,364555 | 960.245.000 | |
| 2013-08-13 | HU0000707773 | 1,357966 | 954.052.000 | |
| 2013-08-12 | HU0000707773 | 1,333788 | 937.194.000 | |
| 2013-08-09 | HU0000707773 | 1,322866 | 1.166.850.000 | |
| 2013-08-08 | HU0000707773 | 1,329361 | 1.171.990.000 | |
| 2013-08-07 | HU0000707773 | 1,320445 | 1.164.930.000 | |
| 2013-08-06 | HU0000707773 | 1,330515 | 1.206.980.000 | |
| 2013-08-05 | HU0000707773 | 1,363455 | 1.236.690.000 | |
| 2013-08-02 | HU0000707773 | 1,377938 | 1.249.530.000 | |
| 2013-08-01 | HU0000707773 | 1,389013 | 1.259.270.000 | |
| 2013-07-31 | HU0000707773 | 1,384544 | 1.510.980.000 | |
| 2013-07-30 | HU0000707773 | 1,397998 | 1.524.570.000 | |
| 2013-07-29 | HU0000707773 | 1,426300 | 1.555.780.000 | |
| 2013-07-26 | HU0000707773 | 1,437344 | 1.567.810.000 | |
| 2013-07-25 | HU0000707773 | 1,455485 | 1.587.150.000 | |
| 2013-07-24 | HU0000707773 | 1,458912 | 1.595.030.000 | |
| 2013-07-23 | HU0000707773 | 1,458617 | 1.596.030.000 | |
| 2013-07-22 | HU0000707773 | 1,460621 | 1.598.180.000 | |
| 2013-07-19 | HU0000707773 | 1,469177 | 1.607.860.000 | |
| 2013-07-18 | HU0000707773 | 1,465548 | 1.603.740.000 | |
| 2013-07-17 | HU0000707773 | 1,450800 | 1.586.350.000 | |
| 2013-07-16 | HU0000707773 | 1,455010 | 1.590.990.000 | |
| 2013-07-15 | HU0000707773 | 1,459530 | 1.595.850.000 | |
| 2013-07-12 | HU0000707773 | 1,458392 | 1.594.360.000 | |
| 2013-07-11 | HU0000707773 | 1,447359 | 1.582.390.000 | |
| 2013-07-10 | HU0000707773 | 1,454037 | 1.589.610.000 | |
| 2013-07-09 | HU0000707773 | 1,441438 | 1.576.560.000 | |
| 2013-07-08 | HU0000707773 | 1,433555 | 1.567.870.000 | |
| 2013-07-05 | HU0000707773 | 1,439100 | 1.574.030.000 | |
| 2013-07-04 | HU0000707773 | 1,427477 | 1.561.380.000 | |
| 2013-07-03 | HU0000707773 | 1,424104 | 1.556.550.000 | |
| 2013-07-02 | HU0000707773 | 1,439907 | 1.574.020.000 | |
| 2013-07-01 | HU0000707773 | 1,444190 | 1.578.700.000 | |
| 2013-06-28 | HU0000707773 | 1,429458 | 1.586.150.000 | |
| 2013-06-27 | HU0000707773 | 1,397357 | 1.565.910.000 | |
| 2013-06-26 | HU0000707773 | 1,387258 | 1.554.610.000 | |
| 2013-06-25 | HU0000707773 | 1,394581 | 1.562.950.000 | |
| 2013-06-24 | HU0000707773 | 1,419981 | 1.591.310.000 | |
| 2013-06-21 | HU0000707773 | 1,428456 | 1.625.790.000 | |
| 2013-06-20 | HU0000707773 | 1,430924 | 1.629.510.000 | |
| 2013-06-19 | HU0000707773 | 1,428287 | 1.626.880.000 | |
| 2013-06-18 | HU0000707773 | 1,417532 | 1.664.390.000 | |
| 2013-06-17 | HU0000707773 | 1,443479 | 2.367.570.000 | |
| 2013-06-14 | HU0000707773 | 1,443416 | 2.859.280.000 | |
| 2013-06-13 | HU0000707773 | 1,446006 | 2.864.680.000 | |
| 2013-06-12 | HU0000707773 | 1,470446 | 2.913.010.000 | |
| 2013-06-11 | HU0000707773 | 1,490376 | 2.952.440.000 | |
| 2013-06-07 | HU0000707773 | 1,541147 | 3.053.140.000 | |
| 2013-06-06 | HU0000707773 | 1,560649 | 3.091.700.000 | |
| 2013-06-05 | HU0000707773 | 1,559110 | 3.088.770.000 | |
| 2013-06-04 | HU0000707773 | 1,558515 | 3.087.650.000 | |
| 2013-06-03 | HU0000707773 | 1,586379 | 3.142.520.000 | |
| 2013-05-31 | HU0000707773 | 1,595826 | 3.161.670.000 | |
| 2013-05-30 | HU0000707773 | 1,582183 | 3.134.640.000 | |
| 2013-05-29 | HU0000707773 | 1,584522 | 3.139.070.000 | |
| 2013-05-28 | HU0000707773 | 1,594453 | 3.157.800.000 | |
| 2013-05-27 | HU0000707773 | 1,583693 | 3.136.550.000 | |
| 2013-05-24 | HU0000707773 | 1,576120 | 3.123.120.000 | |
| 2013-05-23 | HU0000707773 | 1,601496 | 3.177.290.000 | |
| 2013-05-22 | HU0000707773 | 1,602136 | 3.177.370.000 | |
| 2013-05-21 | HU0000707773 | 1,626792 | 3.226.230.000 | |
| 2013-05-17 | HU0000707773 | 1,657147 | 3.287.450.000 | |
| 2013-05-16 | HU0000707773 | 1,654318 | 3.281.860.000 | |
| 2013-05-15 | HU0000707773 | 1,641226 | 3.255.680.000 | |
| 2013-05-14 | HU0000707773 | 1,629785 | 3.233.070.000 | |
| 2013-05-13 | HU0000707773 | 1,621084 | 3.217.540.000 | |
| 2013-05-10 | HU0000707773 | 1,627304 | 3.229.540.000 | |
| 2013-05-09 | HU0000707773 | 1,624135 | 3.223.450.000 | |
| 2013-05-08 | HU0000707773 | 1,637060 | 3.249.240.000 | |
| 2013-05-07 | HU0000707773 | 1,657026 | 3.287.480.000 | |
| 2013-05-06 | HU0000707773 | 1,632281 | 3.238.650.000 | |
| 2013-05-03 | HU0000707773 | 1,630335 | 3.303.410.000 | |
| 2013-05-02 | HU0000707773 | 1,638837 | 3.320.910.000 | |
| 2013-04-30 | HU0000707773 | 1,646848 | 3.336.900.000 | |
| 2013-04-29 | HU0000707773 | 1,632682 | 3.308.520.000 | |
| 2013-04-26 | HU0000707773 | 1,634480 | 3.311.990.000 | |
| 2013-04-25 | HU0000707773 | 1,635981 | 3.315.280.000 | |
| 2013-04-24 | HU0000707773 | 1,621120 | 3.284.820.000 | |
| 2013-04-23 | HU0000707773 | 1,628098 | 3.299.340.000 | |
| 2013-04-22 | HU0000707773 | 1,611049 | 3.264.480.000 | |
| 2013-04-19 | HU0000707773 | 1,597610 | 3.231.170.000 | |
| 2013-04-18 | HU0000707773 | 1,589816 | 3.215.330.000 | |
| 2013-04-17 | HU0000707773 | 1,537373 | 3.109.470.000 | |
| 2013-04-16 | HU0000707773 | 1,553701 | 3.141.310.000 | |
| 2013-04-15 | HU0000707773 | 1,523264 | 3.079.680.000 | |
| 2013-04-12 | HU0000707773 | 1,533550 | 3.100.460.000 | |
| 2013-04-11 | HU0000707773 | 1,549861 | 3.133.660.000 | |
| 2013-04-10 | HU0000707773 | 1,541648 | 3.117.190.000 | |
| 2013-04-09 | HU0000707773 | 1,543296 | 3.100.090.000 | |
| 2013-04-08 | HU0000707773 | 1,554510 | 3.122.620.000 | |
| 2013-04-05 | HU0000707773 | 1,579403 | 3.172.760.000 | |
| 2013-04-04 | HU0000707773 | 1,611070 | 3.236.160.000 | |
| 2013-04-03 | HU0000707773 | 1,632591 | 3.279.350.000 | |
| 2013-04-02 | HU0000707773 | 1,648665 | 3.311.640.000 | |
| 2013-03-28 | HU0000707773 | 1,650997 | 3.316.610.000 | |
| 2013-03-27 | HU0000707773 | 1,627989 | 3.270.420.000 | |
| 2013-03-26 | HU0000707773 | 1,631102 | 3.274.130.000 | |
| 2013-03-25 | HU0000707773 | 1,614456 | 3.241.070.000 | |
| 2013-03-22 | HU0000707773 | 1,639544 | 3.291.390.000 | |
| 2013-03-21 | HU0000707773 | 1,636308 | 3.285.960.000 | |
| 2013-03-20 | HU0000707773 | 1,638807 | 3.290.820.000 | |
| 2013-03-19 | HU0000707773 | 1,655074 | 3.326.760.000 | |
| 2013-03-18 | HU0000707773 | 1,691308 | 3.400.020.000 | |
| 2013-03-14 | HU0000707773 | 1,682554 | 3.382.220.000 | |
| 2013-03-13 | HU0000707773 | 1,675412 | 3.368.150.000 | |
| 2013-03-12 | HU0000707773 | 1,678623 | 3.354.230.000 | |
| 2013-03-11 | HU0000707773 | 1,667062 | 3.331.200.000 | |
| 2013-03-08 | HU0000707773 | 1,632870 | 3.262.580.000 | |
| 2013-03-07 | HU0000707773 | 1,626287 | 3.250.500.000 | |
| 2013-03-06 | HU0000707773 | 1,614658 | 3.226.920.000 | |
| 2013-03-05 | HU0000707773 | 1,593547 | 3.186.400.000 | |
| 2013-03-04 | HU0000707773 | 1,579572 | 3.158.460.000 | |
| 2013-03-01 | HU0000707773 | 1,573533 | 3.146.350.000 | |
| 2013-02-28 | HU0000707773 | 1,582632 | 3.164.750.000 | |
| 2013-02-27 | HU0000707773 | 1,613482 | 3.226.330.000 | |
| 2013-02-26 | HU0000707773 | 1,593984 | 3.148.020.000 | |
| 2013-02-25 | HU0000707773 | 1,595611 | 3.152.830.000 | |
| 2013-02-22 | HU0000707773 | 1,581739 | 3.125.590.000 | |
| 2013-02-21 | HU0000707773 | 1,579977 | 3.122.010.000 | |
| 2013-02-20 | HU0000707773 | 1,568618 | 3.103.080.000 | |
| 2013-02-19 | HU0000707773 | 1,570915 | 3.107.670.000 | |
| 2013-02-18 | HU0000707773 | 1,566767 | 3.100.970.000 | |
| 2013-02-15 | HU0000707773 | 1,570787 | 3.108.760.000 | |
| 2013-02-14 | HU0000707773 | 1,581259 | 3.129.610.000 | |
| 2013-02-13 | HU0000707773 | 1,562207 | 3.091.940.000 | |
| 2013-02-12 | HU0000707773 | 1,577586 | 3.193.030.000 | |
| 2013-02-11 | HU0000707773 | 1,568254 | 3.174.430.000 | |
| 2013-02-08 | HU0000707773 | 1,585804 | 3.209.780.000 | |
| 2013-02-07 | HU0000707773 | 1,590595 | 3.219.640.000 | |
| 2013-02-06 | HU0000707773 | 1,598123 | 3.234.680.000 | |
| 2013-02-05 | HU0000707773 | 1,599344 | 3.237.170.000 | |
| 2013-02-04 | HU0000707773 | 1,590900 | 3.219.970.000 | |
| 2013-02-01 | HU0000707773 | 1,586767 | 3.212.620.000 | |
| 2013-01-31 | HU0000707773 | 1,602555 | 3.247.650.000 | |
| 2013-01-30 | HU0000707773 | 1,616195 | 3.275.420.000 | |
| 2013-01-29 | HU0000707773 | 1,628252 | 3.299.750.000 | |
| 2013-01-28 | HU0000707773 | 1,626045 | 3.295.560.000 | |
| 2013-01-25 | HU0000707773 | 1,632751 | 3.308.880.000 | |
| 2013-01-24 | HU0000707773 | 1,626994 | 3.297.200.000 | |
| 2013-01-23 | HU0000707773 | 1,633100 | 3.279.580.000 | |
| 2013-01-22 | HU0000707773 | 1,633251 | 3.280.000.000 | |
| 2013-01-21 | HU0000707773 | 1,633324 | 3.280.900.000 | |
| 2013-01-18 | HU0000707773 | 1,627570 | 3.270.030.000 | |
| 2013-01-17 | HU0000707773 | 1,614756 | 3.244.330.000 | |
| 2013-01-11 | HU0000707773 | 1,625429 | 3.265.800.000 | |
| 2013-01-10 | HU0000707773 | 1,625233 | 3.265.460.000 | |
| 2013-01-09 | HU0000707773 | 1,637334 | 3.293.450.000 | |
| 2013-01-08 | HU0000707773 | 1,636377 | 3.290.400.000 | |
| 2013-01-07 | HU0000707773 | 1,632404 | 3.282.420.000 | |
| 2013-01-04 | HU0000707773 | 1,640176 | 3.298.420.000 | |
| 2013-01-03 | HU0000707773 | 1,638140 | 3.233.320.000 | |
| 2013-01-02 | HU0000707773 | 1,632744 | 3.222.570.000 | |
| 2012-12-28 | HU0000707773 | 1,601743 | 3.161.270.000 | |
| 2012-12-27 | HU0000707773 | 1,591478 | 3.141.110.000 | |
| 2012-12-21 | HU0000707773 | 1,553353 | 3.065.890.000 | |
| 2012-12-20 | HU0000707773 | 1,568676 | 3.096.110.000 | |
| 2012-12-19 | HU0000707773 | 1,578945 | 3.116.690.000 | |
| 2012-12-18 | HU0000707773 | 1,577267 | 3.114.280.000 | |
| 2012-12-17 | HU0000707773 | 1,556136 | 3.072.800.000 | |
| 2012-12-14 | HU0000707773 | 1,568621 | 3.097.450.000 | |
| 2012-12-13 | HU0000707773 | 1,567970 | 3.096.140.000 | |
| 2012-12-12 | HU0000707773 | 1,582516 | 3.121.350.000 | |
| 2012-12-11 | HU0000707773 | 1,587107 | 3.130.600.000 | |
| 2012-12-10 | HU0000707773 | 1,602340 | 3.160.370.000 | |
| 2012-12-07 | HU0000707773 | 1,595708 | 3.147.640.000 | |
| 2012-12-06 | HU0000707773 | 1,586626 | 3.129.860.000 | |
| 2012-12-05 | HU0000707773 | 1,568953 | 3.095.290.000 | |
| 2012-12-04 | HU0000707773 | 1,561663 | 3.040.110.000 | |
| 2012-12-03 | HU0000707773 | 1,569016 | 3.054.340.000 | |
| 2012-11-30 | HU0000707773 | 1,569352 | 3.054.790.000 | |
| 2012-11-29 | HU0000707773 | 1,538827 | 2.995.580.000 | |
| 2012-11-28 | HU0000707773 | 1,525664 | 2.969.880.000 | |
| 2012-11-27 | HU0000707773 | 1,523224 | 2.965.180.000 | |
| 2012-11-26 | HU0000707773 | 1,503726 | 2.927.450.000 | |
| 2012-11-23 | HU0000707773 | 1,501049 | 2.922.050.000 | |
| 2012-11-21 | HU0000707773 | 1,522909 | 3.048.870.000 | |
| 2012-11-20 | HU0000707773 | 1,521915 | 3.046.830.000 | |
| 2012-11-19 | HU0000707773 | 1,539606 | 3.082.260.000 | |
| 2012-11-16 | HU0000707773 | 1,550558 | 3.104.040.000 | |
| 2012-11-15 | HU0000707773 | 1,568094 | 3.140.060.000 | |
| 2012-11-14 | HU0000707773 | 1,570253 | 3.144.660.000 | |
| 2012-11-13 | HU0000707773 | 1,576326 | 3.155.570.000 | |
| 2012-11-12 | HU0000707773 | 1,566022 | 3.136.410.000 | |
| 2012-11-09 | HU0000707773 | 1,567996 | 3.140.110.000 | |
| 2012-11-08 | HU0000707773 | 1,589346 | 3.183.820.000 | |
| 2012-11-07 | HU0000707773 | 1,566332 | 3.137.960.000 | |
| 2012-11-06 | HU0000707773 | 1,567553 | 3.140.010.000 | |
| 2012-11-05 | HU0000707773 | 1,559817 | 3.124.580.000 | |
| 2012-10-31 | HU0000707773 | 1,543924 | 3.092.950.000 | |
| 2012-10-30 | HU0000707773 | 1,546847 | 3.099.350.000 | |
| 2012-10-29 | HU0000707773 | 1,557901 | 3.121.430.000 | |
| 2012-10-26 | HU0000707773 | 1,558196 | 3.122.680.000 | |
| 2012-10-25 | HU0000707773 | 1,542337 | 3.091.330.000 | |
| 2012-10-24 | HU0000707773 | 1,553904 | 3.114.350.000 | |
| 2012-10-19 | HU0000707773 | 1,528026 | 3.062.890.000 | |
| 2012-10-18 | HU0000707773 | 1,535319 | 3.077.530.000 | |
| 2012-10-17 | HU0000707773 | 1,546408 | 3.098.970.000 | |
| 2012-10-16 | HU0000707773 | 1,550140 | 3.081.630.000 | |
| 2012-10-15 | HU0000707773 | 1,559269 | 3.099.680.000 | |
| 2012-10-12 | HU0000707773 | 1,576067 | 3.134.860.000 | |
| 2012-10-11 | HU0000707773 | 1,599794 | 3.181.970.000 | |
| 2012-10-10 | HU0000707773 | 1,585864 | 3.155.720.000 | |
| 2012-10-09 | HU0000707773 | 1,602349 | 2.091.540.000 | |
| 2012-10-08 | HU0000707773 | 1,601256 | 2.092.470.000 | |
| 2012-10-05 | HU0000707773 | 1,613702 | 2.108.800.000 | |
| 2012-10-03 | HU0000707773 | 1,627142 | 2.118.560.000 | |
| 2012-10-02 | HU0000707773 | 1,620061 | 2.112.830.000 | |
| 2012-10-01 | HU0000707773 | 1,613455 | 2.104.130.000 | |
| 2012-09-28 | HU0000707773 | 1,579558 | 2.064.320.000 | |
| 2012-09-27 | HU0000707773 | 1,571312 | 2.039.270.000 | |
| 2012-09-26 | HU0000707773 | 1,562732 | 2.029.720.000 | |
| 2012-09-25 | HU0000707773 | 1,546934 | 2.010.430.000 | |
| 2012-09-24 | HU0000707773 | 1,546539 | 2.010.840.000 | |
| 2012-09-21 | HU0000707773 | 1,513985 | 1.968.470.000 | |
| 2012-09-20 | HU0000707773 | 1,495134 | 1.943.870.000 | |
| 2012-09-19 | HU0000707773 | 1,498349 | 1.917.370.000 | |
| 2012-09-18 | HU0000707773 | 1,496466 | 1.914.950.000 | |
| 2012-09-17 | HU0000707773 | 1,486706 | 1.902.470.000 | |
| 2012-09-14 | HU0000707773 | 1,466769 | 1.876.930.000 | |
| 2012-09-13 | HU0000707773 | 1,453736 | 1.861.460.000 | |
| 2012-09-12 | HU0000707773 | 1,447494 | 1.853.960.000 | |
| 2012-09-11 | HU0000707773 | 1,460890 | 1.845.730.000 | |
| 2012-09-10 | HU0000707773 | 1,458289 | 1.844.180.000 | |
| 2012-09-07 | HU0000707773 | 1,479914 | 1.871.450.000 | |
| 2012-09-06 | HU0000707773 | 1,447520 | 1.830.320.000 | |
| 2012-09-05 | HU0000707773 | 1,455753 | 1.839.510.000 | |
| 2012-09-04 | HU0000707773 | 1,452091 | 1.838.610.000 | |
| 2012-09-03 | HU0000707773 | 1,460169 | 1.848.790.000 | |
| 2012-08-31 | HU0000707773 | 1,454311 | 1.841.360.000 | |
| 2012-08-30 | HU0000707773 | 1,462020 | 1.852.590.000 | |
| 2012-08-29 | HU0000707773 | 1,448905 | 1.811.470.000 | |
| 2012-08-28 | HU0000707773 | 1,435267 | 1.794.410.000 | |
| 2012-08-27 | HU0000707773 | 1,443828 | 1.805.680.000 | |
| 2012-08-24 | HU0000707773 | 1,454458 | 1.819.160.000 | |
| 2012-08-23 | HU0000707773 | 1,451886 | 1.817.660.000 | |
| 2012-08-22 | HU0000707773 | 1,454508 | 1.797.350.000 | |
| 2012-08-21 | HU0000707773 | 1,458867 | 1.802.800.000 | |
| 2012-08-17 | HU0000707773 | 1,464359 | 1.809.400.000 | |
| 2012-08-16 | HU0000707773 | 1,472774 | 1.823.000.000 | |
| 2012-08-15 | HU0000707773 | 1,476603 | 1.828.410.000 | |
| 2012-08-14 | HU0000707773 | 1,471524 | 1.764.130.000 | |
| 2012-08-13 | HU0000707773 | 1,477075 | 1.772.440.000 | |
| 2012-08-10 | HU0000707773 | 1,473703 | 1.771.390.000 | |
| 2012-08-09 | HU0000707773 | 1,462442 | 1.758.080.000 | |
| 2012-08-08 | HU0000707773 | 1,464369 | 1.760.240.000 | |
| 2012-08-07 | HU0000707773 | 1,457496 | 1.754.630.000 | |
| 2012-08-06 | HU0000707773 | 1,437851 | 1.731.090.000 | |
| 2012-08-03 | HU0000707773 | 1,457614 | 1.757.980.000 | |
| 2012-08-02 | HU0000707773 | 1,454367 | 1.754.590.000 | |
| 2012-08-01 | HU0000707773 | 1,453009 | 1.723.850.000 | |
| 2012-07-31 | HU0000707773 | 1,442990 | 1.712.520.000 | |
| 2012-07-30 | HU0000707773 | 1,454073 | 1.735.590.000 | |
| 2012-07-27 | HU0000707773 | 1,456421 | 1.740.220.000 | |
| 2012-07-26 | HU0000707773 | 1,477270 | 1.765.090.000 | |
| 2012-07-25 | HU0000707773 | 1,482610 | 1.771.330.000 | |
| 2012-07-24 | HU0000707773 | 1,481623 | 1.734.200.000 | |
| 2012-07-23 | HU0000707773 | 1,490805 | 1.749.770.000 | |
| 2012-07-20 | HU0000707773 | 1,493600 | 1.756.010.000 | |
| 2012-07-19 | HU0000707773 | 1,495562 | 1.759.700.000 | |
| 2012-07-18 | HU0000707773 | 1,491502 | 1.757.840.000 | |
| 2012-07-17 | HU0000707773 | 1,498085 | 1.722.670.000 | |
| 2012-07-16 | HU0000707773 | 1,516843 | 1.744.200.000 | |
| 2012-07-13 | HU0000707773 | 1,529194 | 1.758.460.000 | |
| 2012-07-12 | HU0000707773 | 1,508790 | 1.736.510.000 | |
| 2012-07-11 | HU0000707773 | 1,513965 | 1.747.980.000 | |
| 2012-07-10 | HU0000707773 | 1,510695 | 1.746.990.000 | |
| 2012-07-09 | HU0000707773 | 1,506359 | 1.743.090.000 | |
| 2012-07-06 | HU0000707773 | 1,499712 | 1.746.220.000 | |
| 2012-07-05 | HU0000707773 | 1,509779 | 1.759.010.000 | |
| 2012-07-04 | HU0000707773 | 1,498326 | 1.581.040.000 | |
| 2012-07-03 | HU0000707773 | 1,487380 | 1.569.400.000 | |
| 2012-07-02 | HU0000707773 | 1,457345 | 1.537.810.000 | |
| 2012-06-29 | HU0000707773 | 1,462995 | 1.543.760.000 | |
| 2012-06-28 | HU0000707773 | 1,425853 | 1.504.900.000 | |
| 2012-06-27 | HU0000707773 | 1,404960 | 1.381.840.000 | |
| 2012-06-26 | HU0000707773 | 1,406805 | 1.389.540.000 | |
| 2012-06-25 | HU0000707773 | 1,402357 | 1.385.530.000 | |
| 2012-06-22 | HU0000707773 | 1,401861 | 1.384.960.000 | |
| 2012-06-21 | HU0000707773 | 1,393757 | 1.377.240.000 | |
| 2012-06-20 | HU0000707773 | 1,397588 | 1.380.940.000 | |
| 2012-06-19 | HU0000707773 | 1,416016 | 1.397.890.000 | |
| 2012-06-18 | HU0000707773 | 1,420323 | 1.402.110.000 | |
| 2012-06-15 | HU0000707773 | 1,454540 | 1.436.050.000 | |
| 2012-06-14 | HU0000707773 | 1,456418 | 1.438.010.000 | |
| 2012-06-13 | HU0000707773 | 1,473712 | 1.455.040.000 | |
| 2012-06-12 | HU0000707773 | 1,470661 | 1.452.090.000 | |
| 2012-06-11 | HU0000707773 | 1,445261 | 1.427.060.000 | |
| 2012-06-08 | HU0000707773 | 1,486112 | 1.469.400.000 | |
| 2012-06-07 | HU0000707773 | 1,476971 | 1.461.010.000 | |
| 2012-06-06 | HU0000707773 | 1,471930 | 1.456.090.000 | |
| 2012-06-05 | HU0000707773 | 1,462771 | 1.447.250.000 | |
| 2012-06-04 | HU0000707773 | 1,465871 | 1.450.430.000 | |
| 2012-06-01 | HU0000707773 | 1,476887 | 1.462.060.000 | |
| 2012-05-31 | HU0000707773 | 1,454539 | 1.440.000.000 | |
| 2012-05-30 | HU0000707773 | 1,443962 | 1.432.610.000 | |
| 2012-05-29 | HU0000707773 | 1,454626 | 1.445.230.000 | |
| 2012-05-25 | HU0000707773 | 1,446701 | 1.438.030.000 | |
| 2012-05-24 | HU0000707773 | 1,441130 | 1.432.330.000 | |
| 2012-05-23 | HU0000707773 | 1,421695 | 1.413.100.000 | |
| 2012-05-22 | HU0000707773 | 1,405366 | 1.396.810.000 | |
| 2012-05-21 | HU0000707773 | 1,428008 | 1.419.350.000 | |
| 2012-05-18 | HU0000707773 | 1,454695 | 1.445.900.000 | |
| 2012-05-17 | HU0000707773 | 1,441156 | 1.345.200.000 | |
| 2012-05-16 | HU0000707773 | 1,448014 | 1.351.700.000 | |
| 2012-05-15 | HU0000707773 | 1,438344 | 1.349.170.000 | |
| 2012-05-14 | HU0000707773 | 1,426966 | 1.338.540.000 | |
| 2012-05-11 | HU0000707773 | 1,421522 | 1.337.840.000 | |
| 2012-05-10 | HU0000707773 | 1,434302 | 1.349.750.000 | |
| 2012-05-09 | HU0000707773 | 1,419350 | 1.335.630.000 | |
| 2012-05-08 | HU0000707773 | 1,429824 | 1.345.550.000 | |
| 2012-05-07 | HU0000707773 | 1,442404 | 1.360.630.000 | |
| 2012-05-04 | HU0000707773 | 1,413060 | 1.332.800.000 | |
| 2012-05-03 | HU0000707773 | 1,432330 | 1.351.060.000 | |
| 2012-05-02 | HU0000707773 | 1,455301 | 1.372.720.000 | |
| 2012-04-27 | HU0000707773 | 1,469745 | 1.386.330.000 | |
| 2012-04-26 | HU0000707773 | 1,465058 | 1.381.900.000 | |
| 2012-04-25 | HU0000707773 | 1,494979 | 1.410.150.000 | |
| 2012-04-24 | HU0000707773 | 1,535348 | 1.446.520.000 | |
| 2012-04-23 | HU0000707773 | 1,549140 | 1.459.450.000 | |
| 2012-04-19 | HU0000707773 | 1,591239 | 1.499.620.000 | |
| 2012-04-18 | HU0000707773 | 1,596670 | 1.503.630.000 | |
| 2012-04-17 | HU0000707773 | 1,590710 | 1.498.130.000 | |
| 2012-04-16 | HU0000707773 | 1,596394 | 1.503.970.000 | |
| 2012-04-13 | HU0000707773 | 1,575604 | 1.484.950.000 | |
| 2012-04-12 | HU0000707773 | 1,592615 | 1.501.080.000 | |
| 2012-04-11 | HU0000707773 | 1,595574 | 1.504.690.000 | |
| 2012-04-10 | HU0000707773 | 1,590819 | 1.500.330.000 | |
| 2012-04-05 | HU0000707773 | 1,626296 | 1.533.960.000 | |
| 2012-04-04 | HU0000707773 | 1,612656 | 1.521.060.000 | |
| 2012-04-03 | HU0000707773 | 1,604782 | 1.513.650.000 | |
| 2012-04-02 | HU0000707773 | 1,587156 | 1.496.940.000 | |
| 2012-03-30 | HU0000707773 | 1,582295 | 1.492.410.000 | |
| 2012-03-29 | HU0000707773 | 1,534060 | 1.446.930.000 | |
| 2012-03-28 | HU0000707773 | 1,539086 | 1.452.260.000 | |
| 2012-03-27 | HU0000707773 | 1,537686 | 1.450.950.000 | |
| 2012-03-26 | HU0000707773 | 1,550695 | 1.463.170.000 | |
| 2012-03-23 | HU0000707773 | 1,562580 | 1.474.350.000 | |
| 2012-03-22 | HU0000707773 | 1,570071 | 1.482.210.000 | |
| 2012-03-21 | HU0000707773 | 1,575291 | 1.485.440.000 | |
| 2012-03-20 | HU0000707773 | 1,575245 | 1.486.280.000 | |
| 2012-03-19 | HU0000707773 | 1,582390 | 1.493.070.000 | |
| 2012-03-14 | HU0000707773 | 1,648317 | 1.555.260.000 | |
| 2012-03-13 | HU0000707773 | 1,637832 | 1.545.360.000 | |
| 2012-03-12 | HU0000707773 | 1,618622 | 1.527.150.000 | |
| 2012-03-09 | HU0000707773 | 1,609959 | 1.519.040.000 | |
| 2012-03-08 | HU0000707773 | 1,569660 | 1.481.270.000 | |
| 2012-03-07 | HU0000707773 | 1,582867 | 1.493.730.000 | |
| 2012-03-06 | HU0000707773 | 1,578971 | 1.493.550.000 | |
| 2012-03-05 | HU0000707773 | 1,595275 | 1.508.870.000 | |
| 2012-03-02 | HU0000707773 | 1,590260 | 1.504.170.000 | |
| 2012-03-01 | HU0000707773 | 1,587199 | 1.501.300.000 | |
| 2012-02-29 | HU0000707773 | 1,595380 | 1.508.970.000 | |
| 2012-02-28 | HU0000707773 | 1,592151 | 1.506.020.000 | |
| 2012-02-27 | HU0000707773 | 1,577672 | 1.492.820.000 | |
| 2012-02-24 | HU0000707773 | 1,599031 | 1.513.340.000 | |
| 2012-02-23 | HU0000707773 | 1,597945 | 1.512.500.000 | |
| 2012-02-22 | HU0000707773 | 1,614635 | 1.528.120.000 | |
| 2012-02-21 | HU0000707773 | 1,626228 | 1.537.500.000 | |
| 2012-02-20 | HU0000707773 | 1,635082 | 1.545.710.000 | |
| 2012-02-17 | HU0000707773 | 1,648753 | 1.559.590.000 | |
| 2012-02-16 | HU0000707773 | 1,681520 | 1.545.490.000 | |
| 2012-02-15 | HU0000707773 | 1,634545 | 1.503.050.000 | |
| 2012-02-14 | HU0000707773 | 1,612723 | 1.482.970.000 | |
| 2012-02-13 | HU0000707773 | 1,603152 | 1.474.380.000 | |
| 2012-02-10 | HU0000707773 | 1,597302 | 489.005.000 | |
| 2012-02-09 | HU0000707773 | 1,588100 | 433.495.000 | |
| 2012-02-08 | HU0000707773 | 1,577004 | 430.910.000 | |
| 2012-02-07 | HU0000707773 | 1,595329 | 440.399.000 | |
| 2012-02-06 | HU0000707773 | 1,631626 | 450.384.000 | |
| 2012-02-03 | HU0000707773 | 1,604215 | 442.859.000 | |
| 2012-02-02 | HU0000707773 | 1,586533 | 440.628.000 | |
| 2012-02-01 | HU0000707773 | 1,576792 | 437.939.000 | |
| 2012-01-31 | HU0000707773 | 1,549838 | 430.413.000 | |
| 2012-01-30 | HU0000707773 | 1,545078 | 430.037.000 | |
| 2012-01-27 | HU0000707773 | 1,563377 | 407.136.000 | |
| 2012-01-26 | HU0000707773 | 1,524146 | 396.925.000 | |
| 2012-01-25 | HU0000707773 | 1,568557 | 411.268.000 | |
| 2012-01-24 | HU0000707773 | 1,570440 | 414.163.000 | |
| 2012-01-23 | HU0000707773 | 1,575709 | 416.362.000 | |
| 2012-01-20 | HU0000707773 | 1,580699 | 419.727.000 | |
| 2012-01-19 | HU0000707773 | 1,564430 | 415.371.000 | |
| 2012-01-18 | HU0000707773 | 1,577263 | 421.631.000 | |
| 2012-01-17 | HU0000707773 | 1,593127 | 425.888.000 | |
| 2012-01-16 | HU0000707773 | 1,569662 | 308.540.000 | |
| 2012-01-13 | HU0000707773 | 1,539522 | 302.644.000 | |
| 2012-01-12 | HU0000707773 | 1,544902 | 303.710.000 | |
| 2012-01-11 | HU0000707773 | 1,542078 | 304.114.000 | |
| 2012-01-10 | HU0000707773 | 1,550704 | 305.820.000 | |
| 2012-01-09 | HU0000707773 | 1,506079 | 297.015.000 | |
| 2012-01-06 | HU0000707773 | 1,507005 | 297.228.000 | |
| 2012-01-05 | HU0000707773 | 1,526708 | 301.088.000 | |
| 2012-01-04 | HU0000707773 | 1,492540 | 299.083.000 | |
| 2012-01-03 | HU0000707773 | 1,467247 | 294.012.000 | |
| 2012-01-02 | HU0000707773 | 1,446888 | 289.957.000 | |
| 2011-12-30 | HU0000707773 | 1,432287 | 287.077.000 | |
| 2011-12-29 | HU0000707773 | 1,431354 | 286.905.000 | |
| 2011-12-28 | HU0000707773 | 1,407206 | 282.045.000 | |
| 2011-12-27 | HU0000707773 | 1,413189 | 283.232.000 | |
| 2011-12-23 | HU0000707773 | 1,412070 | 283.034.000 | |
| 2011-12-22 | HU0000707773 | 1,414545 | 283.542.000 | |
| 2011-12-21 | HU0000707773 | 1,374589 | 275.500.000 | |
| 2011-12-20 | HU0000707773 | 1,368946 | 274.480.000 | |
| 2011-12-19 | HU0000707773 | 1,394398 | 279.568.000 | |
| 2011-12-16 | HU0000707773 | 1,397315 | 280.174.000 | |
| 2011-12-15 | HU0000707773 | 1,417855 | 287.134.000 | |
| 2011-12-14 | HU0000707773 | 1,413076 | 286.931.000 | |
| 2011-12-13 | HU0000707773 | 1,427259 | 289.798.000 | |
| 2011-12-12 | HU0000707773 | 1,428567 | 290.076.000 | |
| 2011-12-09 | HU0000707773 | 1,474370 | 299.488.000 | |
| 2011-12-08 | HU0000707773 | 1,455334 | 295.652.000 | |
| 2011-12-07 | HU0000707773 | 1,476222 | 300.322.000 | |
| 2011-12-06 | HU0000707773 | 1,493723 | 303.916.000 | |
| 2011-12-05 | HU0000707773 | 1,489607 | 303.057.000 | |
| 2011-12-02 | HU0000707773 | 1,502577 | 305.676.000 | |
| 2011-12-01 | HU0000707773 | 1,465572 | 298.379.000 | |
| 2011-11-30 | HU0000707773 | 1,504981 | 306.401.000 | |
| 2011-11-29 | HU0000707773 | 1,481905 | 301.693.000 | |
| 2011-11-28 | HU0000707773 | 1,480028 | 301.707.000 | |
| 2011-11-25 | HU0000707773 | 1,500687 | 305.908.000 | |
| 2011-11-24 | HU0000707773 | 1,455342 | 296.702.000 | |
| 2011-11-23 | HU0000707773 | 1,425341 | 292.176.000 | |
| 2011-11-22 | HU0000707773 | 1,430669 | 293.251.000 | |
| 2011-11-21 | HU0000707773 | 1,449791 | 296.692.000 | |
| 2011-11-18 | HU0000707773 | 1,502082 | 307.377.000 | |
| 2011-11-17 | HU0000707773 | 1,551048 | 317.620.000 | |
| 2011-11-16 | HU0000707773 | 1,572840 | 322.095.000 | |
| 2011-11-15 | HU0000707773 | 1,604598 | 330.016.000 | |
| 2011-11-14 | HU0000707773 | 1,609567 | 331.846.000 | |
| 2011-11-11 | HU0000707773 | 1,610484 | 334.310.000 | |
| 2011-11-10 | HU0000707773 | 1,602543 | 332.662.000 | |
| 2011-11-09 | HU0000707773 | 1,604455 | 333.080.000 | |
| 2011-11-08 | HU0000707773 | 1,622109 | 336.742.000 | |
| 2011-11-07 | HU0000707773 | 1,633330 | 344.027.000 | |
| 2011-11-04 | HU0000707773 | 1,598257 | 337.441.000 | |
| 2011-11-03 | HU0000707773 | 1,610964 | 340.134.000 | |
| 2011-11-02 | HU0000707773 | 1,617307 | 341.500.000 | |
| 2011-10-28 | HU0000707773 | 1,555646 | 328.462.000 | |
| 2011-10-27 | HU0000707773 | 1,546642 | 326.953.000 | |
| 2011-10-26 | HU0000707773 | 1,523307 | 322.933.000 | |
| 2011-10-25 | HU0000707773 | 1,506395 | 319.341.000 | |
| 2011-10-24 | HU0000707773 | 1,499025 | 317.782.000 | |
| 2011-10-21 | HU0000707773 | 1,517846 | 321.754.000 | |
| 2011-10-20 | HU0000707773 | 1,522152 | 323.200.000 | |
| 2011-10-19 | HU0000707773 | 1,523324 | 323.425.000 | |
| 2011-10-18 | HU0000707773 | 1,531864 | 325.281.000 | |
| 2011-10-17 | HU0000707773 | 1,496999 | 317.847.000 | |
| 2011-10-14 | HU0000707773 | 1,504016 | 320.014.000 | |
| 2011-10-13 | HU0000707773 | 1,505349 | 320.332.000 | |
| 2011-10-12 | HU0000707773 | 1,515639 | 322.406.000 | |
| 2011-10-11 | HU0000707773 | 1,516114 | 322.499.000 | |
| 2011-10-10 | HU0000707773 | 1,510875 | 321.715.000 | |
| 2011-10-07 | HU0000707773 | 1,522551 | 324.210.000 | |
| 2011-10-06 | HU0000707773 | 1,499843 | 322.683.000 | |
| 2011-10-05 | HU0000707773 | 1,513374 | 328.348.000 | |
| 2011-10-04 | HU0000707773 | 1,534177 | 332.881.000 | |
| 2011-10-03 | HU0000707773 | 1,523212 | 330.482.000 | |
| 2011-09-30 | HU0000707773 | 1,511060 | 327.829.000 | |
| 2011-09-29 | HU0000707773 | 1,505268 | 329.650.000 | |
| 2011-09-28 | HU0000707773 | 1,487972 | 325.834.000 | |
| 2011-09-27 | HU0000707773 | 1,505504 | 329.691.000 | |
| 2011-09-26 | HU0000707773 | 1,482573 | 324.654.000 | |
| 2011-09-23 | HU0000707773 | 1,485495 | 325.314.000 | |
| 2011-09-22 | HU0000707773 | 1,524383 | 335.333.000 | |
| 2011-09-21 | HU0000707773 | 1,569941 | 347.968.000 | |
| 2011-09-20 | HU0000707773 | 1,578885 | 349.964.000 | |
| 2011-09-19 | HU0000707773 | 1,560467 | 345.866.000 | |
| 2011-09-16 | HU0000707773 | 1,550347 | 344.259.000 | |
| 2011-09-15 | HU0000707773 | 1,547066 | 343.510.000 | |
| 2011-09-14 | HU0000707773 | 1,543405 | 342.698.000 | |
| 2011-09-13 | HU0000707773 | 1,528574 | 339.399.000 | |
| 2011-09-12 | HU0000707773 | 1,532987 | 340.383.000 | |
| 2011-09-09 | HU0000707773 | 1,531605 | 340.064.000 | |
| 2011-09-08 | HU0000707773 | 1,511600 | 335.635.000 | |
| 2011-09-07 | HU0000707773 | 1,509748 | 335.243.000 | |
| 2011-09-06 | HU0000707773 | 1,487979 | 330.537.000 | |
| 2011-09-05 | HU0000707773 | 1,500524 | 333.326.000 | |
| 2011-09-02 | HU0000707773 | 1,483432 | 329.525.000 | |
| 2011-09-01 | HU0000707773 | 1,457368 | 323.737.000 | |
| 2011-08-31 | HU0000707773 | 1,431564 | 318.010.000 | |
| 2011-08-30 | HU0000707773 | 1,431387 | 319.513.000 | |
| 2011-08-29 | HU0000707773 | 1,399715 | 312.435.000 | |
| 2011-08-26 | HU0000707773 | 1,381565 | 308.416.000 | |
| 2011-08-25 | HU0000707773 | 1,397365 | 311.916.000 | |
| 2011-08-24 | HU0000707773 | 1,420874 | 317.181.000 | |
| 2011-08-23 | HU0000707773 | 1,429822 | 319.373.000 | |
| 2011-08-22 | HU0000707773 | 1,423463 | 317.954.000 | |
| 2011-08-19 | HU0000707773 | 1,430592 | 320.322.000 | |
| 2011-08-18 | HU0000707773 | 1,421472 | 318.263.000 | |
| 2011-08-17 | HU0000707773 | 1,453881 | 325.956.000 | |
| 2011-08-16 | HU0000707773 | 1,454931 | 328.689.000 | |
| 2011-08-12 | HU0000707773 | 1,497376 | 338.908.000 | |
| 2011-08-11 | HU0000707773 | 1,514036 | 362.272.000 | |
| 2011-08-10 | HU0000707773 | 1,493558 | 363.158.000 | |
| 2011-08-09 | HU0000707773 | 1,513288 | 367.953.000 | |
| 2011-08-08 | HU0000707773 | 1,508467 | 366.767.000 | |
| 2011-08-05 | HU0000707773 | 1,559255 | 380.621.000 | |
| 2011-08-04 | HU0000707773 | 1,560198 | 381.275.000 | |
| 2011-08-03 | HU0000707773 | 1,590158 | 388.570.000 | |
| 2011-08-02 | HU0000707773 | 1,591636 | 389.795.000 | |
| 2011-08-01 | HU0000707773 | 1,572461 | 385.076.000 | |
| 2011-07-29 | HU0000707773 | 1,596303 | 390.929.000 | |
| 2011-07-28 | HU0000707773 | 1,580389 | 388.003.000 | |
| 2011-07-27 | HU0000707773 | 1,576798 | 387.133.000 | |
| 2011-07-26 | HU0000707773 | 1,581537 | 388.294.000 | |
| 2011-07-25 | HU0000707773 | 1,606243 | 394.326.000 | |
| 2011-07-22 | HU0000707773 | 1,571320 | 387.002.000 | |
| 2011-07-21 | HU0000707773 | 1,585035 | 390.816.000 | |
| 2011-07-20 | HU0000707773 | 1,606652 | 394.994.000 | |
| 2011-07-19 | HU0000707773 | 1,615838 | 397.246.000 | |
| 2011-07-18 | HU0000707773 | 1,632293 | 401.301.000 | |
| 2011-07-15 | HU0000707773 | 1,618981 | 398.018.000 | |
| 2011-07-14 | HU0000707773 | 1,597657 | 393.647.000 | |
| 2011-07-13 | HU0000707773 | 1,608787 | 397.400.000 | |
| 2011-07-12 | HU0000707773 | 1,619746 | 400.135.000 | |
| 2011-07-11 | HU0000707773 | 1,593532 | 394.986.000 | |
| 2011-07-08 | HU0000707773 | 1,573770 | 390.109.000 | |
| 2011-07-07 | HU0000707773 | 1,585228 | 392.920.000 | |
| 2011-07-06 | HU0000707773 | 1,567623 | 389.062.000 | |
| 2011-07-05 | HU0000707773 | 1,557371 | 386.526.000 | |
| 2011-07-04 | HU0000707773 | 1,547992 | 384.218.000 | |
| 2011-07-01 | HU0000707773 | 1,539909 | 384.469.000 | |
| 2011-06-30 | HU0000707773 | 1,544327 | 385.591.000 | |
| 2011-06-29 | HU0000707773 | 1,554017 | 388.015.000 | |
| 2011-06-28 | HU0000707773 | 1,554797 | 388.184.000 | |
| 2011-06-27 | HU0000707773 | 1,559410 | 389.347.000 | |
| 2011-06-24 | HU0000707773 | 1,523931 | 380.493.000 | |
| 2011-06-23 | HU0000707773 | 1,507578 | 376.417.000 | |
| 2011-06-22 | HU0000707773 | 1,491296 | 372.319.000 | |
| 2011-06-21 | HU0000707773 | 1,499796 | 374.478.000 | |
| 2011-06-20 | HU0000707773 | 1,525169 | 381.595.000 | |
| 2011-06-17 | HU0000707773 | 1,547888 | 616.338.000 | |
| 2011-06-16 | HU0000707773 | 1,558373 | 620.518.000 | |
| 2011-06-15 | HU0000707773 | 1,535206 | 610.316.000 | |
| 2011-06-14 | HU0000707773 | 1,526472 | 606.899.000 | |
| 2011-06-10 | HU0000707773 | 1,514020 | 602.191.000 | |
| 2011-06-09 | HU0000707773 | 1,512463 | 601.603.000 | |
| 2011-06-08 | HU0000707773 | 1,512223 | 601.466.000 | |
| 2011-06-07 | HU0000707773 | 1,509900 | 600.574.000 | |
| 2011-06-06 | HU0000707773 | 1,503432 | 602.922.000 | |
| 2011-06-03 | HU0000707773 | 1,521925 | 610.317.000 | |
| 2011-06-01 | HU0000707773 | 1,549507 | 621.378.000 | |
| 2011-05-31 | HU0000707773 | 1,536707 | 616.208.000 | |
| 2011-05-30 | HU0000707773 | 1,538531 | 616.967.000 | |
| 2011-05-27 | HU0000707773 | 1,545716 | 620.310.000 | |
| 2011-05-26 | HU0000707773 | 1,533110 | 615.247.000 | |
| 2011-05-25 | HU0000707773 | 1,542058 | 618.830.000 | |
| 2011-05-24 | HU0000707773 | 1,550571 | 622.270.000 | |
| 2011-05-23 | HU0000707773 | 1,565356 | 629.250.000 | |
| 2011-05-20 | HU0000707773 | 1,530750 | 615.329.000 | |
| 2011-05-19 | HU0000707773 | 1,543648 | 621.645.000 | |
| 2011-05-18 | HU0000707773 | 1,536502 | 618.762.000 | |
| 2011-05-17 | HU0000707773 | 1,553842 | 625.702.000 | |
| 2011-05-16 | HU0000707773 | 1,571559 | 633.267.000 | |
| 2011-05-13 | HU0000707773 | 1,546187 | 623.081.000 | |
| 2011-05-12 | HU0000707773 | 1,551408 | 625.146.000 | |
| 2011-05-11 | HU0000707773 | 1,528803 | 616.539.000 | |
| 2011-05-10 | HU0000707773 | 1,529496 | 619.922.000 | |
| 2011-05-09 | HU0000707773 | 1,523075 | 621.966.000 | |
| 2011-05-06 | HU0000707773 | 1,513170 | 618.674.000 | |
| 2011-05-05 | HU0000707773 | 1,466476 | 599.904.000 | |
| 2011-05-04 | HU0000707773 | 1,490167 | 609.567.000 | |
| 2011-05-03 | HU0000707773 | 1,507280 | 616.608.000 | |
| 2011-05-02 | HU0000707773 | 1,531930 | 625.756.000 | |
| 2011-04-29 | HU0000707773 | 1,536283 | 614.323.000 | |
| 2011-04-28 | HU0000707773 | 1,539324 | 615.573.000 | |
| 2011-04-27 | HU0000707773 | 1,564554 | 625.647.000 | |
| 2011-04-26 | HU0000707773 | 1,574056 | 629.165.000 | |
| 2011-04-21 | HU0000707773 | 1,573238 | 628.825.000 | |
| 2011-04-20 | HU0000707773 | 1,578959 | 631.137.000 | |
| 2011-04-19 | HU0000707773 | 1,600416 | 639.714.000 | |
| 2011-04-18 | HU0000707773 | 1,594084 | 637.164.000 | |
| 2011-04-15 | HU0000707773 | 1,603094 | 641.566.000 | |
| 2011-04-14 | HU0000707773 | 1,603501 | 642.536.000 | |
| 2011-04-13 | HU0000707773 | 1,598098 | 640.391.000 | |
| 2011-04-12 | HU0000707773 | 1,586393 | 631.413.000 | |
| 2011-04-11 | HU0000707773 | 1,582523 | 629.861.000 | |
| 2011-04-08 | HU0000707773 | 1,601937 | 637.572.000 | |
| 2011-04-07 | HU0000707773 | 1,621739 | 645.434.000 | |
| 2011-04-06 | HU0000707773 | 1,614890 | 642.613.000 | |
| 2011-04-05 | HU0000707773 | 1,629275 | 649.732.000 | |
| 2011-04-04 | HU0000707773 | 1,620923 | 646.753.000 | |
| 2011-04-01 | HU0000707773 | 1,607998 | 641.642.000 | |
| 2011-03-31 | HU0000707773 | 1,592509 | 635.408.000 | |
| 2011-03-30 | HU0000707773 | 1,599106 | 637.292.000 | |
| 2011-03-29 | HU0000707773 | 1,581557 | 630.257.000 | |
| 2011-03-28 | HU0000707773 | 1,570337 | 625.781.000 | |
| 2011-03-25 | HU0000707773 | 1,552828 | 619.666.000 | |
| 2011-03-24 | HU0000707773 | 1,545646 | 616.800.000 | |
| 2011-03-23 | HU0000707773 | 1,528272 | 609.858.000 | |
| 2011-03-22 | HU0000707773 | 1,511958 | 603.357.000 | |
| 2011-03-21 | HU0000707773 | 1,516110 | 604.960.000 | |
| 2011-03-18 | HU0000707773 | 1,542695 | 615.564.000 | |
| 2011-03-16 | HU0000707773 | 1,566105 | 627.406.000 | |
| 2011-03-11 | HU0000707773 | 1,583909 | 634.512.000 | |
| 2011-03-10 | HU0000707773 | 1,589764 | 636.781.000 | |
| 2011-03-09 | HU0000707773 | 1,597794 | 639.853.000 | |
| 2011-03-08 | HU0000707773 | 1,574006 | 628.305.000 | |
| 2011-03-07 | HU0000707773 | 1,559868 | 622.776.000 | |
| 2011-03-04 | HU0000707773 | 1,588046 | 632.414.000 | |
| 2011-03-03 | HU0000707773 | 1,584846 | 631.262.000 | |
| 2011-03-02 | HU0000707773 | 1,600550 | 400.606.000 | |
| 2011-03-01 | HU0000707773 | 1,572816 | 393.650.000 | |
| 2011-02-28 | HU0000707773 | 1,540143 | 385.475.000 | |
| 2011-02-25 | HU0000707773 | 1,535168 | 384.256.000 | |
| 2011-02-24 | HU0000707773 | 1,550071 | 388.443.000 | |
| 2011-02-23 | HU0000707773 | 1,586546 | 396.957.000 | |
| 2011-02-22 | HU0000707773 | 1,609005 | 400.827.000 | |
| 2011-02-21 | HU0000707773 | 1,605270 | 396.244.000 | |
| 2011-02-18 | HU0000707773 | 1,599293 | 395.417.000 | |
| 2011-02-17 | HU0000707773 | 1,605105 | 400.230.000 | |
| 2011-02-16 | HU0000707773 | 1,603999 | 400.402.000 | |
| 2011-02-15 | HU0000707773 | 1,606562 | 407.941.000 | |
| 2011-02-14 | HU0000707773 | 1,604493 | 411.153.000 | |
| 2011-02-11 | HU0000707773 | 1,561515 | 400.377.000 | |
| 2011-02-10 | HU0000707773 | 1,537738 | 394.296.000 | |
| 2011-02-09 | HU0000707773 | 1,543027 | 395.668.000 | |
| 2011-02-08 | HU0000707773 | 1,557327 | 615.790.000 | |
| 2011-02-07 | HU0000707773 | 1,574740 | 622.292.000 | |
| 2011-02-04 | HU0000707773 | 1,584682 | 632.633.000 | |
| 2011-02-03 | HU0000707773 | 1,585649 | 632.979.000 | |
| 2011-02-02 | HU0000707773 | 1,564726 | 626.585.000 | |
| 2011-02-01 | HU0000707773 | 1,583400 | 635.558.000 | |
| 2011-01-31 | HU0000707773 | 1,619907 | 648.820.000 | |
| 2011-01-28 | HU0000707773 | 1,610086 | 644.819.000 | |
| 2011-01-27 | HU0000707773 | 1,657661 | 663.603.000 | |
| 2011-01-26 | HU0000707773 | 1,677801 | 671.681.000 | |
| 2011-01-25 | HU0000707773 | 1,694239 | 676.822.000 | |
| 2011-01-24 | HU0000707773 | 1,702102 | 679.695.000 | |
| 2011-01-21 | HU0000707773 | 1,707449 | 681.346.000 | |
| 2011-01-20 | HU0000707773 | 1,703635 | 678.841.000 | |
| 2011-01-19 | HU0000707773 | 1,710467 | 679.664.000 | |
| 2011-01-18 | HU0000707773 | 1,714076 | 680.153.000 | |
| 2011-01-17 | HU0000707773 | 1,738406 | 688.399.000 | |
| 2011-01-14 | HU0000707773 | 1,745075 | 691.075.000 | |
| 2011-01-13 | HU0000707773 | 1,796497 | 707.862.000 | |
| 2011-01-12 | HU0000707773 | 1,836990 | 723.685.000 | |
| 2011-01-11 | HU0000707773 | 1,847084 | 726.242.000 | |
| 2011-01-10 | HU0000707773 | 1,852993 | 728.147.000 | |
| 2011-01-07 | HU0000707773 | 1,869685 | 734.687.000 | |
| 2011-01-06 | HU0000707773 | 1,878706 | 737.153.000 | |
| 2011-01-05 | HU0000707773 | 1,875111 | 735.589.000 | |
| 2011-01-04 | HU0000707773 | 1,877652 | 740.035.000 | |
| 2010-12-31 | HU0000707773 | 1,895168 | 745.016.000 | |
| 2010-12-30 | HU0000707773 | 1,898948 | 747.727.000 | |
| 2010-12-29 | HU0000707773 | 1,890899 | 742.663.000 | |
| 2010-12-23 | HU0000707773 | 1,867257 | 733.086.000 | |
| 2010-12-22 | HU0000707773 | 1,864098 | 731.644.000 | |
| 2010-12-21 | HU0000707773 | 1,858540 | 779.565.000 | |
| 2010-12-20 | HU0000707773 | 1,827665 | 766.653.000 | |
| 2010-12-17 | HU0000707773 | 1,804615 | 759.923.000 | |
| 2010-12-16 | HU0000707773 | 1,824908 | 764.983.000 | |
| 2010-12-15 | HU0000707773 | 1,819887 | 763.215.000 | |
| 2010-12-14 | HU0000707773 | 1,827738 | 765.529.000 | |
| 2010-12-13 | HU0000707773 | 1,848782 | 777.652.000 | |
| 2010-12-10 | HU0000707773 | 1,830241 | 769.817.000 | |
| 2010-12-09 | HU0000707773 | 1,825290 | 767.129.000 | |
| 2010-12-08 | HU0000707773 | 1,866270 | 774.544.000 | |
| 2010-12-07 | HU0000707773 | 1,867493 | 771.708.000 | |
| 2010-12-06 | HU0000707773 | 1,884822 | 776.048.000 | |
| 2010-12-03 | HU0000707773 | 1,877806 | 773.224.000 | |
| 2010-12-02 | HU0000707773 | 1,881745 | 772.605.000 | |
| 2010-12-01 | HU0000707773 | 1,895763 | 780.398.000 | |
| 2010-11-30 | HU0000707773 | 1,889649 | 777.049.000 | |
| 2010-11-29 | HU0000707773 | 1,812425 | 745.236.000 | |
| 2010-11-26 | HU0000707773 | 1,803819 | 742.195.000 | |
| 2010-11-25 | HU0000707773 | 1,801453 | 740.026.000 | |
| 2010-11-24 | HU0000707773 | 1,807924 | 740.393.000 | |
| 2010-11-23 | HU0000707773 | 1,783269 | 726.877.000 | |
| 2010-11-22 | HU0000707773 | 1,764958 | 719.472.000 | |
| 2010-11-19 | HU0000707773 | 1,775682 | 722.384.000 | |
| 2010-11-18 | HU0000707773 | 1,803693 | 732.262.000 | |
| 2010-11-17 | HU0000707773 | 1,832132 | 742.582.000 | |
| 2010-11-16 | HU0000707773 | 1,817323 | 735.635.000 | |
| 2010-11-15 | HU0000707773 | 1,847822 | 745.163.000 | |
| 2010-11-12 | HU0000707773 | 1,862430 | 749.600.000 | |
| 2010-11-11 | HU0000707773 | 1,891857 | 762.495.000 | |
| 2010-11-10 | HU0000707773 | 1,882987 | 755.840.000 | |
| 2010-11-09 | HU0000707773 | 1,877580 | 752.677.000 | |
| 2010-11-08 | HU0000707773 | 1,871580 | 750.513.000 | |
| 2010-11-04 | HU0000707773 | 1,812028 | 723.251.000 | |
| 2010-11-03 | HU0000707773 | 1,813832 | 722.390.000 | |
| 2010-11-02 | HU0000707773 | 1,804658 | 717.327.000 | |
| 2010-10-29 | HU0000707773 | 1,819161 | 722.095.000 | |
| 2010-10-28 | HU0000707773 | 1,827723 | 713.271.000 | |
| 2010-10-27 | HU0000707773 | 1,838929 | 716.643.000 | |
| 2010-10-26 | HU0000707773 | 1,826196 | 706.042.000 | |
| 2010-10-22 | HU0000707773 | 1,840598 | 709.016.000 | |
| 2010-10-21 | HU0000707773 | 1,825548 | 702.318.000 | |
| 2010-10-20 | HU0000707773 | 1,842451 | 707.820.000 | |
| 2010-10-19 | HU0000707773 | 1,832372 | 700.365.000 | |
| 2010-10-18 | HU0000707773 | 1,856666 | 701.478.000 | |
| 2010-10-15 | HU0000707773 | 1,822946 | 689.189.000 | |
| 2010-10-14 | HU0000707773 | 1,828149 | 686.732.000 | |
| 2010-10-13 | HU0000707773 | 1,840538 | 690.607.000 | |
| 2010-10-12 | HU0000707773 | 1,858281 | 691.785.000 | |
| 2010-10-11 | HU0000707773 | 1,850130 | 662.543.000 | |
| 2010-10-08 | HU0000707773 | 1,852999 | 655.645.000 | |
| 2010-10-07 | HU0000707773 | 1,835145 | 641.818.000 | |
| 2010-10-06 | HU0000707773 | 1,841039 | 642.545.000 | |
| 2010-10-05 | HU0000707773 | 1,855799 | 646.243.000 | |
| 2010-10-04 | HU0000707773 | 1,872979 | 652.070.000 | |
| 2010-10-01 | HU0000707773 | 1,869687 | 643.427.000 | |
| 2010-09-30 | HU0000707773 | 1,858536 | 639.380.000 | |
| 2010-09-29 | HU0000707773 | 1,850921 | 636.660.000 | |
| 2010-09-28 | HU0000707773 | 1,890335 | 649.498.000 | |
| 2010-09-27 | HU0000707773 | 1,880352 | 644.370.000 | |
| 2010-09-24 | HU0000707773 | 1,888743 | 645.562.000 | |
| 2010-09-23 | HU0000707773 | 1,877049 | 638.681.000 | |
| 2010-09-22 | HU0000707773 | 1,879237 | 635.839.000 | |
| 2010-09-21 | HU0000707773 | 1,914194 | 647.367.000 | |
| 2010-09-20 | HU0000707773 | 1,917232 | 646.507.000 | |
| 2010-09-17 | HU0000707773 | 1,894266 | 634.001.000 | |
| 2010-09-16 | HU0000707773 | 1,882663 | 618.580.000 | |
| 2010-09-15 | HU0000707773 | 1,893290 | 622.052.000 | |
| 2010-09-14 | HU0000707773 | 1,916410 | 629.639.000 | |
| 2010-09-13 | HU0000707773 | 1,914857 | 619.532.000 | |
| 2010-09-10 | HU0000707773 | 1,901674 | 610.834.000 | |
| 2010-09-09 | HU0000707773 | 1,921724 | 615.389.000 | |
| 2010-09-08 | HU0000707773 | 1,931061 | 618.202.000 | |
| 2010-09-07 | HU0000707773 | 1,896494 | 605.644.000 | |
| 2010-09-06 | HU0000707773 | 1,857673 | 591.804.000 | |
| 2010-09-03 | HU0000707773 | 1,843546 | 575.495.000 | |
| 2010-09-02 | HU0000707773 | 1,833616 | 572.417.000 | |
| 2010-09-01 | HU0000707773 | 1,841952 | 574.959.000 | |
| 2010-08-31 | HU0000707773 | 1,836543 | 569.518.000 | |
| 2010-08-30 | HU0000707773 | 1,814020 | 562.527.000 | |
| 2010-08-27 | HU0000707773 | 1,816788 | 563.341.000 | |
| 2010-08-26 | HU0000707773 | 1,828836 | 563.094.000 | |
| 2010-08-25 | HU0000707773 | 1,821292 | 559.807.000 | |
| 2010-08-24 | HU0000707773 | 1,858491 | 568.999.000 | |
| 2010-08-23 | HU0000707773 | 1,843173 | 563.332.000 | |
| 2010-08-19 | HU0000707773 | 1,800698 | 548.492.000 | |
| 2010-08-18 | HU0000707773 | 1,789258 | 544.995.000 | |
| 2010-08-17 | HU0000707773 | 1,776541 | 541.154.000 | |
| 2010-08-16 | HU0000707773 | 1,794580 | 546.616.000 | |
| 2010-08-13 | HU0000707773 | 1,782062 | 539.874.000 | |
| 2010-08-12 | HU0000707773 | 1,786542 | 532.513.000 | |
| 2010-08-11 | HU0000707773 | 1,761279 | 524.942.000 | |
| 2010-08-10 | HU0000707773 | 1,743080 | 517.414.000 | |
| 2010-08-09 | HU0000707773 | 1,751172 | 515.526.000 | |
| 2010-08-06 | HU0000707773 | 1,747336 | 512.115.000 | |
| 2010-08-05 | HU0000707773 | 1,764839 | 516.122.000 | |
| 2010-08-04 | HU0000707773 | 1,765637 | 516.328.000 | |
| 2010-08-03 | HU0000707773 | 1,746618 | 510.560.000 | |
| 2010-08-02 | HU0000707773 | 1,762473 | 514.250.000 | |
| 2010-07-30 | HU0000707773 | 1,766485 | 515.425.000 | |
| 2010-07-29 | HU0000707773 | 1,755883 | 514.798.000 | |
| 2010-07-28 | HU0000707773 | 1,752760 | 512.837.000 | |
| 2010-07-27 | HU0000707773 | 1,769786 | 514.769.000 | |
| 2010-07-26 | HU0000707773 | 1,788715 | 519.290.000 | |
| 2010-07-23 | HU0000707773 | 1,787346 | 519.588.000 | |
| 2010-07-22 | HU0000707773 | 1,786095 | 515.461.000 | |
| 2010-07-21 | HU0000707773 | 1,787929 | 515.046.000 | |
| 2010-07-20 | HU0000707773 | 1,785363 | 514.274.000 | |
| 2010-07-19 | HU0000707773 | 1,796482 | 515.317.000 | |
| 2010-07-16 | HU0000707773 | 1,759595 | 504.736.000 | |
| 2010-07-15 | HU0000707773 | 1,767220 | 506.908.000 | |
| 2010-07-14 | HU0000707773 | 1,769891 | 506.268.000 | |
| 2010-07-13 | HU0000707773 | 1,804631 | 516.166.000 | |
| 2010-07-12 | HU0000707773 | 1,806401 | 516.694.000 | |
| 2010-07-09 | HU0000707773 | 1,784919 | 510.531.000 | |
| 2010-07-08 | HU0000707773 | 1,782982 | 508.930.000 | |
| 2010-07-07 | HU0000707773 | 1,796536 | 509.929.000 | |
| 2010-07-06 | HU0000707773 | 1,801195 | 510.777.000 | |
| 2010-07-05 | HU0000707773 | 1,794761 | 508.976.000 | |
| 2010-07-02 | HU0000707773 | 1,802404 | 411.225.000 | |
| 2010-07-01 | HU0000707773 | 1,849738 | 419.609.000 | |
| 2010-06-30 | HU0000707773 | 1,879048 | 281.503.000 | |
| 2010-06-29 | HU0000707773 | 1,876781 | 281.159.000 | |
| 2010-06-28 | HU0000707773 | 1,848636 | 275.642.000 | |
| 2010-06-25 | HU0000707773 | 1,862313 | 276.744.000 | |
| 2010-06-24 | HU0000707773 | 1,838723 | 273.245.000 | |
| 2010-06-22 | HU0000707773 | 1,834483 | 268.080.000 | |
| 2010-06-21 | HU0000707773 | 1,825842 | 266.340.000 | |
| 2010-06-18 | HU0000707773 | 1,807857 | 261.991.000 | |
| 2010-06-17 | HU0000707773 | 1,813602 | 259.539.000 | |
| 2010-06-16 | HU0000707773 | 1,798330 | 257.369.000 | |
| 2010-06-15 | HU0000707773 | 1,813675 | 256.701.000 | |
| 2010-06-14 | HU0000707773 | 1,800209 | 252.895.000 | |
| 2010-06-11 | HU0000707773 | 1,787676 | 250.113.000 | |
| 2010-06-10 | HU0000707773 | 1,805842 | 250.200.000 | |
| 2010-06-09 | HU0000707773 | 1,796763 | 248.936.000 | |
| 2010-06-08 | HU0000707773 | 1,811689 | 250.419.000 | |
| 2010-06-07 | HU0000707773 | 1,840360 | 254.392.000 | |
| 2010-06-04 | HU0000707773 | 1,780530 | 245.470.000 | |
| 2010-06-03 | HU0000707773 | 1,716382 | 236.630.000 | |
| 2010-06-02 | HU0000707773 | 1,712936 | 235.895.000 | |
| 2010-06-01 | HU0000707773 | 1,723760 | 235.856.000 | |
| 2010-05-31 | HU0000707773 | 1,726702 | 236.266.000 | |
| 2010-05-28 | HU0000707773 | 1,675333 | 226.018.000 | |
| 2010-05-27 | HU0000707773 | 1,684147 | 226.589.000 | |
| 2010-05-26 | HU0000707773 | 1,646770 | 221.559.000 | |
| 2010-05-25 | HU0000707773 | 1,670416 | 224.735.000 | |
| 2010-05-21 | HU0000707773 | 1,673869 | 224.434.000 | |
| 2010-05-20 | HU0000707773 | 1,698769 | 223.973.000 | |
| 2010-05-19 | HU0000707773 | 1,769080 | 233.261.000 | |
| 2010-05-18 | HU0000707773 | 1,766505 | 232.910.000 | |
| 2010-05-17 | HU0000707773 | 1,792263 | 235.829.000 | |
| 2010-05-14 | HU0000707773 | 1,758616 | 229.493.000 | |
| 2010-05-13 | HU0000707773 | 1,740831 | 226.794.000 | |
| 2010-05-12 | HU0000707773 | 1,718090 | 218.591.000 | |
| 2010-05-11 | HU0000707773 | 1,734650 | 220.026.000 | |
| 2010-05-10 | HU0000707773 | 1,688680 | 214.194.000 | |
| 2010-05-07 | HU0000707773 | 1,734242 | 219.987.000 | |
| 2010-05-06 | HU0000707773 | 1,723534 | 213.863.000 | |
| 2010-05-05 | HU0000707773 | 1,721146 | 212.861.000 | |
| 2010-05-04 | HU0000707773 | 1,679418 | 207.686.000 | |
| 2010-05-03 | HU0000707773 | 1,675108 | 206.216.000 | |
| 2010-04-30 | HU0000707773 | 1,660351 | 202.678.000 | |
| 2010-04-29 | HU0000707773 | 1,668829 | 203.224.000 | |
| 2010-04-28 | HU0000707773 | 1,703023 | 207.390.000 | |
| 2010-04-27 | HU0000707773 | 1,652858 | 201.294.000 | |
| 2010-04-26 | HU0000707773 | 1,650869 | 200.094.000 | |
| 2010-04-23 | HU0000707773 | 1,659525 | 201.140.000 | |
| 2010-04-22 | HU0000707773 | 1,632779 | 197.420.000 | |
| 2010-04-21 | HU0000707773 | 1,629295 | 197.002.000 | |
| 2010-04-20 | HU0000707773 | 1,615270 | 193.168.000 | |
| 2010-04-19 | HU0000707773 | 1,614852 | 192.249.000 | |
| 2010-04-16 | HU0000707773 | 1,610338 | 191.709.000 | |
| 2010-04-15 | HU0000707773 | 1,619407 | 192.781.000 | |
| 2010-04-14 | HU0000707773 | 1,612103 | 191.921.000 | |
| 2010-04-13 | HU0000707773 | 1,626744 | 193.667.000 | |
| 2010-04-12 | HU0000707773 | 1,628386 | 193.853.000 | |
| 2010-04-09 | HU0000707773 | 1,666351 | 197.667.000 | |
| 2010-04-08 | HU0000707773 | 1,681406 | 194.576.000 | |
| 2010-04-07 | HU0000707773 | 1,656410 | 189.941.000 | |
| 2010-04-06 | HU0000707773 | 1,631520 | 187.087.000 | |
| 2010-04-01 | HU0000707773 | 1,596718 | 181.511.000 | |
| 2010-03-31 | HU0000707773 | 1,603962 | 179.661.000 | |
| 2010-03-30 | HU0000707773 | 1,591696 | 178.804.000 | |
| 2010-03-29 | HU0000707773 | 1,601310 | 177.916.000 | |
| 2010-03-26 | HU0000707773 | 1,593900 | 175.189.000 | |
| 2010-03-25 | HU0000707773 | 1,579209 | 173.575.000 | |
| 2010-03-24 | HU0000707773 | 1,563912 | 168.940.000 | |
| 2010-03-23 | HU0000707773 | 1,547003 | 164.626.000 | |
| 2010-03-22 | HU0000707773 | 1,549882 | 162.566.000 | |
| 2010-03-19 | HU0000707773 | 1,541136 | 160.212.000 | |
| 2010-03-18 | HU0000707773 | 1,519739 | 150.847.000 | |
| 2010-03-16 | HU0000707773 | 1,519717 | 150.844.000 | |
| 2010-03-12 | HU0000707773 | 1,520383 | 148.521.000 | |
| 2010-03-11 | HU0000707773 | 1,532599 | 148.774.000 | |
| 2010-03-10 | HU0000707773 | 1,542875 | 149.200.000 | |
| 2010-03-09 | HU0000707773 | 1,538790 | 148.801.000 | |
| 2010-03-08 | HU0000707773 | 1,531483 | 148.082.000 | |
| 2010-03-05 | HU0000707773 | 1,531374 | 148.082.000 | |
| 2010-03-04 | HU0000707773 | 1,508729 | 143.225.000 | |
| 2010-03-03 | HU0000707773 | 1,503766 | 141.804.000 | |
| 2010-03-02 | HU0000707773 | 1,503364 | 141.472.000 | |
| 2010-03-01 | HU0000707773 | 1,472213 | 136.411.000 | |
| 2010-02-26 | HU0000707773 | 1,474452 | 136.602.000 | |
| 2010-02-25 | HU0000707773 | 1,464174 | 135.655.000 | |
| 2010-02-24 | HU0000707773 | 1,465614 | 135.793.000 | |
| 2010-02-23 | HU0000707773 | 1,450034 | 134.357.000 | |
| 2010-02-22 | HU0000707773 | 1,464454 | 128.057.000 | |
| 2010-02-19 | HU0000707773 | 1,484983 | 129.851.000 | |
| 2010-02-18 | HU0000707773 | 1,487953 | 130.113.000 | |
| 2010-02-17 | HU0000707773 | 1,476675 | 127.439.000 | |
| 2010-02-16 | HU0000707773 | 1,475382 | 125.896.000 | |
| 2010-02-15 | HU0000707773 | 1,470023 | 124.870.000 | |
| 2010-02-12 | HU0000707773 | 1,472094 | 125.059.000 | |
| 2010-02-11 | HU0000707773 | 1,450844 | 119.858.000 | |
| 2010-02-10 | HU0000707773 | 1,431778 | 118.288.000 | |
| 2010-02-09 | HU0000707773 | 1,441792 | 119.123.000 | |
| 2010-02-08 | HU0000707773 | 1,437203 | 118.743.000 | |
| 2010-02-05 | HU0000707773 | 1,444643 | 118.654.000 | |
| 2010-02-04 | HU0000707773 | 1,451176 | 118.448.000 | |
| 2010-02-03 | HU0000707773 | 1,436843 | 117.273.000 | |
| 2010-02-02 | HU0000707773 | 1,422605 | 115.411.000 | |
| 2010-02-01 | HU0000707773 | 1,442885 | 116.580.000 | |
| 2010-01-29 | HU0000707773 | 1,426723 | 114.316.000 | |
| 2010-01-28 | HU0000707773 | 1,413642 | 110.415.000 | |
| 2010-01-27 | HU0000707773 | 1,413839 | 110.429.000 | |
| 2010-01-26 | HU0000707773 | 1,460562 | 114.080.000 | |
| 2010-01-25 | HU0000707773 | 1,439933 | 112.464.000 | |
| 2010-01-22 | HU0000707773 | 1,457698 | 113.850.000 | |
| 2010-01-21 | HU0000707773 | 1,484814 | 115.966.000 | |
| 2010-01-20 | HU0000707773 | 1,490218 | 116.389.000 | |
| 2010-01-19 | HU0000707773 | 1,476322 | 115.017.000 | |
| 2010-01-18 | HU0000707773 | 1,485423 | 115.721.000 | |
| 2010-01-15 | HU0000707773 | 1,465993 | 114.205.000 | |
| 2010-01-14 | HU0000707773 | 1,466172 | 113.188.000 | |
| 2010-01-13 | HU0000707773 | 1,457706 | 112.140.000 | |
| 2010-01-12 | HU0000707773 | 1,455042 | 111.935.000 | |
| 2010-01-11 | HU0000707773 | 1,466848 | 112.843.000 | |
| 2010-01-08 | HU0000707773 | 1,476785 | 113.618.000 | |
| 2010-01-07 | HU0000707773 | 1,475304 | 113.504.000 | |
| 2010-01-06 | HU0000707773 | 1,474613 | 113.450.000 | |
| 2010-01-05 | HU0000707773 | 1,448152 | 111.413.000 | |
| 2010-01-04 | HU0000707773 | 1,440548 | 110.686.000 | |
| 2009-12-31 | HU0000707773 | 1,430837 | 109.936.000 | |
| 2009-12-30 | HU0000707773 | 1,432622 | 110.078.000 | |
| 2009-12-29 | HU0000707773 | 1,430575 | 108.017.000 | |
| 2009-12-28 | HU0000707773 | 1,436786 | 108.489.000 | |
| 2009-12-23 | HU0000707773 | 1,440796 | 59.356.200 | |
| 2009-12-22 | HU0000707773 | 1,407392 | 55.122.100 | |
| 2009-12-21 | HU0000707773 | 1,410425 | 55.244.100 | |
| 2009-12-18 | HU0000707773 | 1,415098 | 55.425.100 | |
| 2009-12-17 | HU0000707773 | 1,432172 | 46.569.300 | |
| 2009-12-16 | HU0000707773 | 1,411764 | 45.904.600 | |
| 2009-12-15 | HU0000707773 | 1,405890 | 45.402.600 | |
| 2009-12-14 | HU0000707773 | 1,389188 | 40.416.900 | |
| 2009-12-11 | HU0000707773 | 1,391726 | 40.487.000 | |
| 2009-12-10 | HU0000707773 | 1,401842 | 37.448.500 | |
| 2009-12-09 | HU0000707773 | 1,395425 | 36.851.200 | |
| 2009-12-08 | HU0000707773 | 1,365012 | 36.049.600 | |
| 2009-12-07 | HU0000707773 | 1,360044 | 33.538.700 | |
| 2009-12-04 | HU0000707773 | 1,355718 | 33.433.100 | |
| 2009-12-03 | HU0000707773 | 1,354224 | 24.347.600 | |
| 2009-12-02 | HU0000707773 | 1,353137 | 24.328.400 | |
| 2009-12-01 | HU0000707773 | 1,364316 | 21.174.200 | |
| 2009-11-30 | HU0000707773 | 1,338495 | 20.771.400 | |
| 2009-11-27 | HU0000707773 | 1,329463 | 20.633.400 | |
| 2009-11-26 | HU0000707773 | 1,321515 | 20.509.300 | |
| 2009-11-25 | HU0000707773 | 1,336843 | 20.747.700 | |
| 2009-11-24 | HU0000707773 | 1,339203 | 20.783.200 | |
| 2009-11-23 | HU0000707773 | 1,332327 | 20.675.600 | |
| 2009-11-20 | HU0000707773 | 1,337164 | 20.751.100 | |
| 2009-11-19 | HU0000707773 | 1,329567 | 17.775.600 | |
| 2009-11-18 | HU0000707773 | 1,326295 | 17.734.000 | |
| 2009-11-17 | HU0000707773 | 1,327558 | 15.606.800 | |
| 2009-11-16 | HU0000707773 | 1,334622 | 15.689.900 | |
| 2009-11-13 | HU0000707773 | 1,331010 | 15.648.400 | |
| 2009-11-12 | HU0000707773 | 1,318869 | 15.504.300 | |
| 2009-11-11 | HU0000707773 | 1,320135 | 15.519.200 | |
| 2009-11-10 | HU0000707773 | 1,311593 | 13.990.700 | |
| 2009-11-09 | HU0000707773 | 1,319786 | 14.077.400 | |
| 2009-11-06 | HU0000707773 | 1,302040 | 13.889.500 | |
| 2009-11-05 | HU0000707773 | 1,303328 | 10.539.200 | |
| 2009-11-04 | HU0000707773 | 1,291487 | 10.442.700 | |
| 2009-11-03 | HU0000707773 | 1,274285 | 10.303.200 | |
| 2009-11-02 | HU0000707773 | 1,284201 | 10.384.400 | |
| 2009-10-30 | HU0000707773 | 1,267783 | 10.251.000 | |
| 2009-10-29 | HU0000707773 | 1,282682 | 10.372.300 | |
| 2009-10-28 | HU0000707773 | 1,289576 | 10.426.900 | |
| 2009-10-27 | HU0000707773 | 1,275005 | 10.309.100 | |
| 2009-10-26 | HU0000707773 | 1,294390 | 10.466.800 | |
| 2009-10-22 | HU0000707773 | 1,296439 | 10.482.900 | |
| 2009-10-21 | HU0000707773 | 1,312481 | 10.612.400 | |
| 2009-10-20 | HU0000707773 | 1,332673 | 10.776.200 | |
| 2009-10-19 | HU0000707773 | 1,342280 | 10.854.100 | |
| 2009-10-16 | HU0000707773 | 1,345743 | 10.881.100 | |
| 2009-10-15 | HU0000707773 | 1,339910 | 6.072.850 | |
| 2009-10-14 | HU0000707773 | 1,338528 | 6.066.490 | |
| 2009-10-13 | HU0000707773 | 1,323357 | 5.997.260 | |
| 2009-10-12 | HU0000707773 | 1,331277 | 4.128.860 | |
| 2009-10-09 | HU0000707773 | 1,323068 | 4.103.500 | |
| 2009-10-08 | HU0000707773 | 1,326879 | 4.115.120 | |
| 2009-10-07 | HU0000707773 | 1,304272 | 4.044.790 | |
| 2009-10-06 | HU0000707773 | 1,286101 | 3.988.330 | |
| 2009-10-05 | HU0000707773 | 1,290135 | 235.235 | |
| 2009-10-02 | HU0000707773 | 1,320333 | 240.753 | |
| 2009-10-01 | HU0000707773 | 1,315334 | 239.808 | |
| 2009-09-30 | HU0000707773 | 1,305911 | 238.010 | |
| 2009-09-29 | HU0000707773 | 1,285212 | 234.212 | |
| 2009-09-28 | HU0000707773 | 1,282577 | 233.850 | |
| 2009-09-25 | HU0000707773 | 1,280497 | 233.488 | |
| 2009-09-24 | HU0000707773 | 1,275266 | 232.501 | |
| 2009-09-23 | HU0000707773 | 1,274566 | 232.272 | |
| 2009-09-22 | HU0000707773 | 1,281328 | 233.519 | |
| 2009-09-21 | HU0000707773 | 1,286422 | 234.501 | |
| 2009-09-18 | HU0000707773 | 1,283275 | 233.995 | |
| 2009-09-17 | HU0000707773 | 1,266098 | 230.750 | |
| 2009-09-16 | HU0000707773 | 1,250419 | 227.850 | |
| 2009-09-15 | HU0000707773 | 1,255460 | 228.928 | |
| 2009-09-14 | HU0000707773 | 1,247118 | 227.247 | |
| 2009-09-11 | HU0000707773 | 1,237332 | 225.564 | |
| 2009-09-10 | HU0000707773 | 1,244934 | 226.863 | |
| 2009-09-09 | HU0000707773 | 1,236923 | 225.456 | |
| 2009-09-08 | HU0000707773 | 1,252615 | 228.382 | |
| 2009-09-07 | HU0000707773 | 1,250890 | 228.055 | |
| 2009-09-04 | HU0000707773 | 1,236157 | 225.314 | |
| 2009-09-03 | HU0000707773 | 1,224891 | 223.336 | |
| 2009-09-02 | HU0000707773 | 1,236076 | 225.342 | |
| 2009-09-01 | HU0000707773 | 1,221887 | 222.578 | |
| 2009-08-31 | HU0000707773 | 1,231248 | 224.434 | |
| 2009-08-28 | HU0000707773 | 1,221414 | 222.741 | |
| 2009-08-27 | HU0000707773 | 1,214044 | 221.250 | |
| 2009-08-26 | HU0000707773 | 1,196444 | 218.111 | |
| 2009-08-25 | HU0000707773 | 1,204925 | 219.538 | |
| 2009-08-24 | HU0000707773 | 1,206101 | 219.820 | |
| 2009-08-19 | HU0000707773 | 1,184725 | 216.022 | |
| 2009-08-18 | HU0000707773 | 1,187934 | 216.532 | |
| 2009-08-17 | HU0000707773 | 1,185203 | 216.145 | |
| 2009-08-14 | HU0000707773 | 1,197138 | 218.277 | |
| 2009-08-13 | HU0000707773 | 1,203819 | 219.356 | |
| 2009-08-12 | HU0000707773 | 1,203230 | 219.247 | |
| 2009-08-11 | HU0000707773 | 1,181941 | 215.521 | |
| 2009-08-10 | HU0000707773 | 1,174805 | 214.186 | |
| 2009-08-07 | HU0000707773 | 1,192653 | 217.517 | |
| 2009-08-06 | HU0000707773 | 1,202072 | 219.101 | |
| 2009-08-05 | HU0000707773 | 1,215079 | 221.463 | |
| 2009-08-04 | HU0000707773 | 1,206372 | 219.894 | |
| 2009-08-03 | HU0000707773 | 1,210533 | 220.588 | |
| 2009-07-31 | HU0000707773 | 1,209923 | 220.467 | |
| 2009-07-30 | HU0000707773 | 1,199619 | 218.634 | |
| 2009-07-29 | HU0000707773 | 1,192756 | 217.375 | |
| 2009-07-28 | HU0000707773 | 1,184212 | 215.850 | |
| 2009-07-27 | HU0000707773 | 1,189250 | 216.718 | |
| 2009-07-24 | HU0000707773 | 1,185472 | 216.067 | |
| 2009-07-23 | HU0000707773 | 1,180692 | 215.310 | |
| 2009-07-22 | HU0000707773 | 1,167027 | 212.823 | |
| 2009-07-21 | HU0000707773 | 1,184951 | 216.023 | |
| 2009-07-20 | HU0000707773 | 1,191361 | 217.230 | |
| 2009-07-17 | HU0000707773 | 1,157647 | 211.007 | |
| 2009-07-16 | HU0000707773 | 1,136272 | 207.044 | |
| 2009-07-15 | HU0000707773 | 1,125689 | 205.259 | |
| 2009-07-14 | HU0000707773 | 1,105083 | 201.354 | |
| 2009-07-13 | HU0000707773 | 1,089578 | 198.671 | |
| 2009-07-10 | HU0000707773 | 1,112243 | 202.801 | |
| 2009-07-09 | HU0000707773 | 1,122779 | 204.631 | |
| 2009-07-08 | HU0000707773 | 1,133697 | 206.759 | |
| 2009-07-07 | HU0000707773 | 1,137168 | 207.283 | |
| 2009-07-06 | HU0000707773 | 1,145118 | 208.746 | |
| 2009-07-03 | HU0000707773 | 1,185540 | 216.143 | |
| 2009-07-02 | HU0000707773 | 1,153345 | 210.155 | |
| 2009-07-01 | HU0000707773 | 1,163512 | 177.310 | |
| 2009-06-30 | HU0000707773 | 1,162599 | 212.017 | |
| 2009-06-29 | HU0000707773 | 1,199907 | 218.728 | |
| 2009-06-26 | HU0000707773 | 1,179505 | 214.949 | |
| 2009-06-25 | HU0000707773 | 1,161595 | 211.671 | |
| 2009-06-24 | HU0000707773 | 1,169138 | 213.091 | |
| 2009-06-23 | HU0000707773 | 1,173180 | 213.933 | |
| 2009-06-22 | HU0000707773 | 1,163319 | 212.024 | |
| 2009-06-19 | HU0000707773 | 1,195528 | 217.877 | |
| 2009-06-18 | HU0000707773 | 1,185593 | 216.049 | |
| 2009-06-17 | HU0000707773 | 1,202808 | 219.166 | |
| 2009-06-16 | HU0000707773 | 1,234608 | 225.128 | |
| 2009-06-15 | HU0000707773 | 1,215265 | 121.538 | |
| 2009-06-12 | HU0000707773 | 1,216234 | 121.580 | |
| 2009-06-11 | HU0000707773 | 1,244249 | 124.388 | |
| 2009-06-10 | HU0000707773 | 1,242212 | 124.242 | |
| 2009-06-09 | HU0000707773 | 1,253591 | 125.312 | |
| 2009-06-08 | HU0000707773 | 1,235898 | 123.678 | |
| 2009-06-05 | HU0000707773 | 1,262231 | 126.249 | |
| 2009-06-04 | HU0000707773 | 1,238875 | 123.921 | |
| 2009-06-03 | HU0000707773 | 1,199027 | 119.879 | |
| 2009-06-02 | HU0000707773 | 1,215342 | 101.407 | |
| 2009-05-29 | HU0000707773 | 1,199027 | 119.878 | |
| 2009-05-28 | HU0000707773 | 1,195480 | 119.605 | |
| 2009-05-27 | HU0000707773 | 1,160946 | 116.195 | |
| 2009-05-26 | HU0000707773 | 1,139302 | 113.943 | |
| 2009-05-25 | HU0000707773 | 1,159391 | 116.017 | |
| 2009-05-22 | HU0000707773 | 1,151730 | 115.204 | |
| 2009-05-21 | HU0000707773 | 1,147843 | 114.807 | |
| 2009-05-20 | HU0000707773 | 1,164617 | 116.379 | |
| 2009-05-19 | HU0000707773 | 1,164941 | 116.413 | |
| 2009-05-18 | HU0000707773 | 1,221025 | 122.065 | |
| 2009-05-15 | HU0000707773 | 1,030259 | 103.033 | |
| 2009-05-14 | HU0000707773 | 0,997570 | 99.795 | |
| 2009-05-13 | HU0000707773 | 0,970541 | 96.981 | |
| 2009-05-12 | HU0000707773 | 0,979309 | 97.890 | |
| 2009-05-11 | HU0000707773 | 0,957722 | 95.828 | |
| 2009-05-08 | HU0000707773 | 0,983692 | 98.464 | |
| 2009-05-07 | HU0000707773 | 1,002299 | 100.194 | |
| 2009-05-06 | HU0000707773 | 1,005535 | 100.648 | |
| 2009-05-05 | HU0000707773 | 1,011629 | 102.695 | |
| 2009-04-30 | HU0000707773 | 0,968774 | 96.782 | |
| 2009-04-29 | HU0000707773 | 0,985159 | 98.512 | |
| 2009-04-28 | HU0000707773 | 0,983956 | 98.379 | |