Aktuális árfolyam
2,5040
2015-04-14
Eszközérték
795 M
Forint
Hozam (1 év)
+83,87%
Évesített hozam (CAGR)
+16,92%
Maximum ár
2,5609
Minimum ár
1,1644
Volatilitás
13,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-04-14 | 2,504045 | +1,54% |
| 2015-04-03 | 2,466090 | -0,37% |
| 2015-03-31 | 2,475314 | +0,16% |
| 2015-03-30 | 2,471297 | -0,09% |
| 2015-03-27 | 2,473552 | +2,30% |
| 2015-03-26 | 2,417952 | -1,13% |
| 2015-03-25 | 2,445597 | -2,04% |
| 2015-03-24 | 2,496501 | -1,63% |
| 2015-03-23 | 2,537931 | -0,45% |
| 2015-03-20 | 2,549364 | +1,33% |
| 2015-03-19 | 2,515779 | -1,40% |
| 2015-03-18 | 2,551614 | +0,87% |
| 2015-03-17 | 2,529728 | -1,22% |
| 2015-03-16 | 2,560890 | +1,17% |
| 2015-03-13 | 2,531296 | +0,21% |
| 2015-03-12 | 2,525931 | +0,33% |
| 2015-03-11 | 2,517680 | +0,82% |
| 2015-03-10 | 2,497213 | +0,15% |
| 2015-03-09 | 2,493438 | +0,96% |
| 2015-03-06 | 2,469654 | -0,88% |
| 2015-03-05 | 2,491523 | +0,09% |
| 2015-03-04 | 2,489270 | +0,78% |
| 2015-03-03 | 2,470028 | +0,18% |
| 2015-03-02 | 2,465525 | +0,73% |
| 2015-02-27 | 2,447546 | +0,88% |
| 2015-02-26 | 2,426273 | -0,74% |
| 2015-02-25 | 2,444455 | -0,84% |
| 2015-02-24 | 2,465069 | +0,31% |
| 2015-02-23 | 2,457560 | +0,45% |
| 2015-02-20 | 2,446661 | +0,75% |
| 2015-02-19 | 2,428380 | -0,52% |
| 2015-02-18 | 2,441079 | +0,05% |
| 2015-02-17 | 2,439908 | +1,18% |
| 2015-02-13 | 2,411359 | -0,82% |
| 2015-02-12 | 2,431204 | +0,20% |
| 2015-02-11 | 2,426455 | -0,41% |
| 2015-02-10 | 2,436534 | +2,10% |
| 2015-02-09 | 2,386321 | +0,74% |
| 2015-02-06 | 2,368714 | -1,31% |
| 2015-02-05 | 2,400164 | +0,50% |
| 2015-02-04 | 2,388238 | -0,77% |
| 2015-02-03 | 2,406768 | +1,03% |
| 2015-02-02 | 2,382163 | +0,65% |
| 2015-01-30 | 2,366700 | -1,63% |
| 2015-01-29 | 2,405817 | +1,10% |
| 2015-01-28 | 2,379603 | -1,32% |
| 2015-01-27 | 2,411313 | -1,12% |
| 2015-01-26 | 2,438519 | +0,34% |
| 2015-01-23 | 2,430227 | +1,42% |
| 2015-01-22 | 2,396177 | +0,87% |
| 2015-01-21 | 2,375409 | -0,04% |
| 2015-01-20 | 2,376302 | -0,25% |
| 2015-01-16 | 2,382276 | +1,18% |
| 2015-01-15 | 2,354451 | +0,70% |
| 2015-01-14 | 2,338125 | +0,79% |
| 2015-01-13 | 2,319728 | +0,08% |
| 2015-01-12 | 2,317920 | -0,37% |
| 2015-01-09 | 2,326609 | -0,61% |
| 2015-01-08 | 2,340955 | +1,46% |
| 2015-01-07 | 2,307382 | +1,05% |
| 2015-01-06 | 2,283382 | -0,44% |
| 2015-01-05 | 2,293539 | +1,14% |
| 2014-12-31 | 2,267647 | -0,61% |
| 2014-12-30 | 2,281483 | -0,23% |
| 2014-12-29 | 2,286811 | +0,64% |
| 2014-12-23 | 2,272352 | -0,14% |
| 2014-12-22 | 2,275628 | +1,35% |
| 2014-12-19 | 2,245263 | +0,78% |
| 2014-12-18 | 2,227779 | +3,93% |
| 2014-12-17 | 2,143570 | +1,56% |
| 2014-12-16 | 2,110729 | +0,60% |
| 2014-12-15 | 2,098220 | -1,08% |
| 2014-12-12 | 2,121077 | -1,27% |
| 2014-12-11 | 2,148389 | +0,37% |
| 2014-12-10 | 2,140571 | -0,83% |
| 2014-12-09 | 2,158579 | -1,47% |
| 2014-12-08 | 2,190838 | -0,24% |
| 2014-12-05 | 2,196179 | +0,17% |
| 2014-12-04 | 2,192447 | -0,10% |
| 2014-12-03 | 2,194551 | +1,37% |
| 2014-12-02 | 2,164941 | +0,49% |
| 2014-12-01 | 2,154293 | -1,13% |
| 2014-11-28 | 2,178909 | +0,48% |
| 2014-11-26 | 2,168491 | -0,10% |
| 2014-11-25 | 2,170602 | +0,22% |
| 2014-11-24 | 2,165751 | +0,76% |
| 2014-11-21 | 2,149495 | +0,84% |
| 2014-11-20 | 2,131580 | +0,09% |
| 2014-11-19 | 2,129632 | -0,28% |
| 2014-11-18 | 2,135689 | +0,49% |
| 2014-11-17 | 2,125211 | -0,05% |
| 2014-11-14 | 2,126189 | -0,63% |
| 2014-11-12 | 2,139738 | -0,13% |
| 2014-11-11 | 2,142554 | +0,11% |
| 2014-11-10 | 2,140207 | -0,09% |
| 2014-11-07 | 2,142149 | +0,29% |
| 2014-11-06 | 2,135906 | +0,72% |
| 2014-11-05 | 2,120551 | +0,58% |
| 2014-11-04 | 2,108325 | +0,01% |
| 2014-11-03 | 2,108032 | +0,36% |
| 2014-10-31 | 2,100500 | +0,49% |
| 2014-10-30 | 2,090253 | +1,78% |
| 2014-10-29 | 2,053632 | -0,14% |
| 2014-10-28 | 2,056487 | +0,82% |
| 2014-10-27 | 2,039700 | +2,43% |
| 2014-10-22 | 1,991226 | +0,41% |
| 2014-10-21 | 1,983179 | +1,30% |
| 2014-10-20 | 1,957818 | +1,08% |
| 2014-10-17 | 1,936917 | +0,32% |
| 2014-10-16 | 1,930810 | -0,12% |
| 2014-10-15 | 1,933185 | -0,67% |
| 2014-10-14 | 1,946169 | +0,78% |
| 2014-10-13 | 1,931053 | -1,27% |
| 2014-10-10 | 1,955924 | -0,38% |
| 2014-10-09 | 1,963406 | -3,07% |
| 2014-10-08 | 2,025509 | +0,89% |
| 2014-10-07 | 2,007602 | -2,35% |
| 2014-10-06 | 2,055933 | +0,13% |
| 2014-10-03 | 2,053248 | +0,72% |
| 2014-10-02 | 2,038626 | -0,76% |
| 2014-10-01 | 2,054233 | -1,00% |
| 2014-09-30 | 2,075025 | -0,72% |
| 2014-09-29 | 2,090135 | +0,60% |
| 2014-09-26 | 2,077761 | +0,87% |
| 2014-09-25 | 2,059866 | -0,21% |
| 2014-09-24 | 2,064160 | +0,81% |
| 2014-09-23 | 2,047479 | -1,58% |
| 2014-09-22 | 2,080353 | -0,31% |
| 2014-09-19 | 2,086751 | -0,28% |
| 2014-09-18 | 2,092572 | +0,30% |
| 2014-09-17 | 2,086359 | -0,10% |
| 2014-09-16 | 2,088353 | +0,00% |
| 2014-09-15 | 2,088265 | -0,17% |
| 2014-09-12 | 2,091849 | -0,17% |
| 2014-09-11 | 2,095502 | -0,33% |
| 2014-09-10 | 2,102410 | -0,26% |
| 2014-09-09 | 2,107884 | +0,80% |
| 2014-09-08 | 2,091212 | -0,19% |
| 2014-09-05 | 2,095116 | +1,36% |
| 2014-09-04 | 2,066970 | -0,48% |
| 2014-09-03 | 2,076969 | -0,08% |
| 2014-09-02 | 2,078560 | +0,25% |
| 2014-08-29 | 2,073472 | +0,82% |
| 2014-08-28 | 2,056679 | -0,34% |
| 2014-08-27 | 2,063648 | +0,20% |
| 2014-08-26 | 2,059555 | +0,23% |
| 2014-08-25 | 2,054928 | +0,67% |
| 2014-08-22 | 2,041269 | -0,27% |
| 2014-08-21 | 2,046877 | +1,17% |
| 2014-08-19 | 2,023115 | +0,49% |
| 2014-08-18 | 2,013216 | +1,63% |
| 2014-08-15 | 1,980971 | -0,98% |
| 2014-08-14 | 2,000562 | +0,51% |
| 2014-08-13 | 1,990403 | +0,44% |
| 2014-08-12 | 1,981712 | -0,20% |
| 2014-08-11 | 1,985667 | +0,27% |
| 2014-08-08 | 1,980286 | +0,36% |
| 2014-08-07 | 1,973131 | -0,73% |
| 2014-08-06 | 1,987590 | +0,45% |
| 2014-08-05 | 1,978697 | -0,25% |
| 2014-08-04 | 1,983640 | +0,04% |
| 2014-08-01 | 1,982867 | +0,04% |
| 2014-07-31 | 1,982172 | -1,22% |
| 2014-07-30 | 2,006662 | +0,30% |
| 2014-07-29 | 2,000574 | +0,20% |
| 2014-07-28 | 1,996602 | +0,02% |
| 2014-07-25 | 1,996231 | +0,06% |
| 2014-07-24 | 1,995108 | +0,59% |
| 2014-07-23 | 1,983503 | -0,70% |
| 2014-07-22 | 1,997409 | +0,85% |
| 2014-07-21 | 1,980579 | -0,42% |
| 2014-07-18 | 1,988892 | +0,97% |
| 2014-07-17 | 1,969850 | -0,52% |
| 2014-07-16 | 1,980123 | +1,34% |
| 2014-07-15 | 1,953937 | -0,51% |
| 2014-07-14 | 1,964013 | +0,10% |
| 2014-07-11 | 1,962108 | +0,61% |
| 2014-07-10 | 1,950275 | -0,23% |
| 2014-07-09 | 1,954688 | +0,09% |
| 2014-07-08 | 1,952950 | -1,16% |
| 2014-07-07 | 1,975944 | -0,58% |
| 2014-07-03 | 1,987438 | +1,26% |
| 2014-07-02 | 1,962700 | +0,44% |
| 2014-07-01 | 1,954080 | +0,37% |
| 2014-06-30 | 1,946958 | +0,30% |
| 2014-06-27 | 1,941215 | +0,66% |
| 2014-06-26 | 1,928577 | +0,29% |
| 2014-06-25 | 1,923066 | -0,40% |
| 2014-06-24 | 1,930738 | -0,41% |
| 2014-06-23 | 1,938747 | -0,31% |
| 2014-06-20 | 1,944831 | +0,37% |
| 2014-06-19 | 1,937623 | -0,51% |
| 2014-06-18 | 1,947488 | +0,20% |
| 2014-06-17 | 1,943579 | +0,70% |
| 2014-06-16 | 1,930032 | -0,03% |
| 2014-06-13 | 1,930591 | +0,32% |
| 2014-06-12 | 1,924370 | -0,06% |
| 2014-06-11 | 1,925567 | +0,28% |
| 2014-06-10 | 1,920265 | +0,69% |
| 2014-06-06 | 1,907134 | -0,35% |
| 2014-06-05 | 1,913844 | +0,16% |
| 2014-06-04 | 1,910873 | +0,74% |
| 2014-06-03 | 1,896884 | +0,08% |
| 2014-06-02 | 1,895315 | +0,50% |
| 2014-05-30 | 1,885952 | -0,13% |
| 2014-05-29 | 1,888378 | -0,20% |
| 2014-05-28 | 1,892221 | +0,30% |
| 2014-05-27 | 1,886651 | +0,55% |
| 2014-05-26 | 1,876375 | +0,17% |
| 2014-05-23 | 1,873228 | +0,24% |
| 2014-05-22 | 1,868735 | +0,28% |
| 2014-05-21 | 1,863537 | +0,36% |
| 2014-05-20 | 1,856894 | -0,09% |
| 2014-05-19 | 1,858513 | +0,02% |
| 2014-05-16 | 1,858126 | +1,16% |
| 2014-05-15 | 1,836900 | -1,29% |
| 2014-05-14 | 1,860924 | -0,05% |
| 2014-05-13 | 1,861929 | +0,47% |
| 2014-05-12 | 1,853134 | +0,92% |
| 2014-05-09 | 1,836178 | -0,06% |
| 2014-05-08 | 1,837274 | -0,01% |
| 2014-05-07 | 1,837402 | -0,30% |
| 2014-05-06 | 1,842969 | -0,52% |
| 2014-05-05 | 1,852605 | +0,03% |
| 2014-04-30 | 1,852036 | -0,59% |
| 2014-04-29 | 1,862997 | +0,66% |
| 2014-04-28 | 1,850851 | +0,12% |
| 2014-04-25 | 1,848574 | -0,41% |
| 2014-04-24 | 1,856169 | +0,46% |
| 2014-04-23 | 1,847595 | -0,29% |
| 2014-04-22 | 1,852954 | +1,13% |
| 2014-04-18 | 1,832166 | -0,35% |
| 2014-04-17 | 1,838549 | +0,37% |
| 2014-04-16 | 1,831752 | +1,29% |
| 2014-04-15 | 1,808428 | -0,43% |
| 2014-04-14 | 1,816275 | +1,30% |
| 2014-04-11 | 1,792988 | -0,99% |
| 2014-04-10 | 1,810892 | -0,55% |
| 2014-04-09 | 1,820913 | +0,15% |
| 2014-04-08 | 1,818253 | -0,74% |
| 2014-04-07 | 1,831791 | -1,44% |
| 2014-04-04 | 1,858511 | -0,37% |
| 2014-04-03 | 1,865478 | +0,52% |
| 2014-04-02 | 1,855812 | +0,47% |
| 2014-04-01 | 1,847172 | +0,27% |
| 2014-03-31 | 1,842215 | -0,58% |
| 2014-03-28 | 1,852914 | -0,14% |
| 2014-03-27 | 1,855525 | +0,11% |
| 2014-03-26 | 1,853506 | +0,62% |
| 2014-03-25 | 1,842133 | +0,02% |
| 2014-03-24 | 1,841699 | -0,22% |
| 2014-03-21 | 1,845747 | +1,05% |
| 2014-03-20 | 1,826499 | +0,25% |
| 2014-03-19 | 1,822025 | -0,35% |
| 2014-03-18 | 1,828426 | +0,68% |
| 2014-03-17 | 1,816008 | -0,25% |
| 2014-03-14 | 1,820593 | -0,56% |
| 2014-03-13 | 1,830859 | -1,14% |
| 2014-03-12 | 1,851883 | -0,33% |
| 2014-03-11 | 1,857987 | +0,26% |
| 2014-03-10 | 1,853197 | +0,05% |
| 2014-03-07 | 1,852285 | -0,40% |
| 2014-03-06 | 1,859648 | +0,02% |
| 2014-03-05 | 1,859213 | +0,65% |
| 2014-03-04 | 1,847205 | -0,55% |
| 2014-03-03 | 1,857350 | +0,13% |
| 2014-02-28 | 1,855028 | -0,19% |
| 2014-02-27 | 1,858477 | +1,23% |
| 2014-02-26 | 1,835899 | -0,45% |
| 2014-02-25 | 1,844147 | +0,45% |
| 2014-02-24 | 1,835970 | -0,44% |
| 2014-02-21 | 1,844165 | -0,17% |
| 2014-02-20 | 1,847264 | +0,06% |
| 2014-02-19 | 1,846147 | +1,41% |
| 2014-02-18 | 1,820422 | -0,46% |
| 2014-02-17 | 1,828893 | +0,61% |
| 2014-02-14 | 1,817836 | -0,67% |
| 2014-02-13 | 1,830041 | +1,17% |
| 2014-02-12 | 1,808956 | +0,77% |
| 2014-02-11 | 1,795204 | +0,15% |
| 2014-02-10 | 1,792603 | +1,02% |
| 2014-02-07 | 1,774538 | +1,20% |
| 2014-02-06 | 1,753577 | +0,46% |
| 2014-02-05 | 1,745581 | -0,81% |
| 2014-02-04 | 1,759885 | -1,70% |
| 2014-02-03 | 1,790301 | -0,32% |
| 2014-01-31 | 1,796117 | +0,37% |
| 2014-01-30 | 1,789456 | +1,82% |
| 2014-01-29 | 1,757470 | +0,86% |
| 2014-01-28 | 1,742561 | -0,86% |
| 2014-01-27 | 1,757665 | -1,64% |
| 2014-01-24 | 1,787026 | -1,06% |
| 2014-01-23 | 1,806237 | -0,27% |
| 2014-01-22 | 1,811207 | -0,05% |
| 2014-01-21 | 1,812028 | +0,52% |
| 2014-01-20 | 1,802593 | +0,56% |
| 2014-01-17 | 1,792626 | +0,10% |
| 2014-01-16 | 1,790805 | +0,58% |
| 2014-01-15 | 1,780523 | +1,14% |
| 2014-01-14 | 1,760534 | -0,35% |
| 2014-01-13 | 1,766716 | -0,65% |
| 2014-01-10 | 1,778262 | -0,25% |
| 2014-01-09 | 1,782808 | -0,04% |
| 2014-01-08 | 1,783595 | +0,15% |
| 2014-01-07 | 1,780985 | +0,08% |
| 2014-01-06 | 1,779544 | +0,29% |
| 2014-01-03 | 1,774338 | +0,11% |
| 2014-01-02 | 1,772425 | +0,47% |
| 2013-12-31 | 1,764181 | +0,00% |
| 2013-12-30 | 1,764110 | +0,03% |
| 2013-12-23 | 1,763597 | +0,63% |
| 2013-12-20 | 1,752523 | +0,50% |
| 2013-12-19 | 1,743823 | +1,26% |
| 2013-12-18 | 1,722082 | +0,39% |
| 2013-12-17 | 1,715339 | -0,75% |
| 2013-12-16 | 1,728355 | -0,45% |
| 2013-12-13 | 1,736091 | -0,43% |
| 2013-12-12 | 1,743567 | -0,40% |
| 2013-12-11 | 1,750552 | -0,34% |
| 2013-12-10 | 1,756439 | -0,14% |
| 2013-12-09 | 1,758892 | -0,15% |
| 2013-12-06 | 1,761609 | -0,54% |
| 2013-12-05 | 1,771236 | -0,17% |
| 2013-12-04 | 1,774319 | -1,09% |
| 2013-12-03 | 1,793867 | -0,32% |
| 2013-12-02 | 1,799643 | +0,74% |
| 2013-11-29 | 1,786483 | +0,45% |
| 2013-11-28 | 1,778533 | +0,41% |
| 2013-11-27 | 1,771258 | -0,28% |
| 2013-11-26 | 1,776316 | -0,35% |
| 2013-11-25 | 1,782565 | +0,51% |
| 2013-11-22 | 1,773605 | +0,05% |
| 2013-11-21 | 1,772800 | +0,64% |
| 2013-11-20 | 1,761516 | -0,37% |
| 2013-11-19 | 1,768146 | -0,62% |
| 2013-11-18 | 1,779163 | -0,18% |
| 2013-11-15 | 1,782457 | +0,81% |
| 2013-11-14 | 1,768120 | +0,11% |
| 2013-11-13 | 1,766145 | -0,32% |
| 2013-11-12 | 1,771756 | +0,41% |
| 2013-11-11 | 1,764595 | +1,16% |
| 2013-11-08 | 1,744442 | -0,21% |
| 2013-11-07 | 1,748080 | -0,43% |
| 2013-11-06 | 1,755543 | +0,24% |
| 2013-11-05 | 1,751291 | +0,21% |
| 2013-11-04 | 1,747562 | +1,57% |
| 2013-10-31 | 1,720480 | -0,06% |
| 2013-10-30 | 1,721427 | +0,52% |
| 2013-10-29 | 1,712522 | +0,51% |
| 2013-10-28 | 1,703753 | +0,15% |
| 2013-10-25 | 1,701178 | -0,16% |
| 2013-10-24 | 1,703887 | -1,30% |
| 2013-10-22 | 1,726415 | +0,44% |
| 2013-10-21 | 1,718770 | +0,50% |
| 2013-10-18 | 1,710269 | -0,19% |
| 2013-10-17 | 1,713570 | +0,31% |
| 2013-10-16 | 1,708218 | +0,37% |
| 2013-10-15 | 1,701929 | +0,53% |
| 2013-10-14 | 1,693020 | +0,66% |
| 2013-10-11 | 1,681919 | +0,86% |
| 2013-10-10 | 1,667541 | +0,24% |
| 2013-10-09 | 1,663506 | -0,51% |
| 2013-10-08 | 1,672077 | -1,06% |
| 2013-10-07 | 1,690007 | +0,01% |
| 2013-10-04 | 1,689853 | -0,29% |
| 2013-10-03 | 1,694731 | -0,45% |
| 2013-10-02 | 1,702364 | +0,42% |
| 2013-10-01 | 1,695207 | -1,01% |
| 2013-09-30 | 1,712552 | -0,77% |
| 2013-09-27 | 1,725773 | +0,28% |
| 2013-09-26 | 1,720869 | -0,23% |
| 2013-09-25 | 1,724836 | +0,11% |
| 2013-09-24 | 1,722865 | +0,06% |
| 2013-09-23 | 1,721861 | -0,41% |
| 2013-09-20 | 1,728970 | +0,75% |
| 2013-09-19 | 1,716109 | -0,51% |
| 2013-09-18 | 1,724898 | +0,19% |
| 2013-09-17 | 1,721607 | +0,25% |
| 2013-09-16 | 1,717272 | -0,32% |
| 2013-09-13 | 1,722828 | -0,35% |
| 2013-09-12 | 1,728812 | +0,77% |
| 2013-09-11 | 1,715583 | +0,44% |
| 2013-09-10 | 1,708112 | +0,42% |
| 2013-09-09 | 1,700990 | -0,19% |
| 2013-09-06 | 1,704206 | +0,56% |
| 2013-09-05 | 1,694673 | +0,51% |
| 2013-09-04 | 1,686050 | +0,51% |
| 2013-09-03 | 1,677418 | +0,87% |
| 2013-09-02 | 1,662943 | +0,24% |
| 2013-08-30 | 1,659012 | +0,34% |
| 2013-08-29 | 1,653427 | +0,76% |
| 2013-08-28 | 1,641036 | -0,81% |
| 2013-08-27 | 1,654462 | +0,04% |
| 2013-08-26 | 1,653837 | +0,17% |
| 2013-08-23 | 1,651084 | -0,01% |
| 2013-08-22 | 1,651312 | -0,05% |
| 2013-08-21 | 1,652130 | -1,03% |
| 2013-08-16 | 1,669312 | -1,25% |
| 2013-08-15 | 1,690425 | -0,57% |
| 2013-08-14 | 1,700116 | +0,48% |
| 2013-08-13 | 1,692065 | +0,84% |
| 2013-08-12 | 1,677963 | +0,33% |
| 2013-08-09 | 1,672382 | -0,39% |
| 2013-08-08 | 1,678957 | -0,59% |
| 2013-08-07 | 1,688915 | -0,30% |
| 2013-08-06 | 1,693956 | +0,15% |
| 2013-08-05 | 1,691394 | -0,82% |
| 2013-08-02 | 1,705423 | +1,22% |
| 2013-08-01 | 1,684817 | +0,32% |
| 2013-07-31 | 1,679426 | +0,15% |
| 2013-07-30 | 1,676967 | +0,49% |
| 2013-07-29 | 1,668798 | +0,28% |
| 2013-07-26 | 1,664105 | -0,19% |
| 2013-07-25 | 1,667265 | -0,34% |
| 2013-07-24 | 1,672904 | +0,44% |
| 2013-07-23 | 1,665521 | +0,25% |
| 2013-07-22 | 1,661415 | -0,54% |
| 2013-07-19 | 1,670481 | +0,20% |
| 2013-07-18 | 1,667221 | +0,83% |
| 2013-07-17 | 1,653466 | -0,32% |
| 2013-07-16 | 1,658810 | +0,10% |
| 2013-07-15 | 1,657163 | -0,28% |
| 2013-07-12 | 1,661769 | +0,65% |
| 2013-07-11 | 1,651074 | -0,41% |
| 2013-07-10 | 1,657835 | +0,58% |
| 2013-07-09 | 1,648205 | +0,08% |
| 2013-07-08 | 1,646818 | +0,48% |
| 2013-07-05 | 1,638905 | +0,90% |
| 2013-07-04 | 1,624269 | +0,17% |
| 2013-07-03 | 1,621505 | +0,24% |
| 2013-07-02 | 1,617695 | +0,42% |
| 2013-07-01 | 1,610975 | -0,22% |
| 2013-06-28 | 1,614473 | +0,17% |
| 2013-06-27 | 1,611654 | +0,33% |
| 2013-06-26 | 1,606347 | +2,07% |
| 2013-06-25 | 1,573843 | -1,70% |
| 2013-06-24 | 1,601001 | -0,06% |
| 2013-06-21 | 1,601986 | -1,22% |
| 2013-06-20 | 1,621744 | +0,41% |
| 2013-06-19 | 1,615081 | +0,71% |
| 2013-06-18 | 1,603649 | +0,10% |
| 2013-06-17 | 1,602096 | +0,12% |
| 2013-06-14 | 1,600152 | -0,67% |
| 2013-06-13 | 1,611010 | -1,33% |
| 2013-06-12 | 1,632736 | -1,39% |
| 2013-06-11 | 1,655823 | +0,64% |
| 2013-06-07 | 1,645236 | -0,42% |
| 2013-06-06 | 1,652199 | -0,16% |
| 2013-06-05 | 1,654896 | -0,57% |
| 2013-06-04 | 1,664314 | -1,40% |
| 2013-06-03 | 1,688000 | -1,17% |
| 2013-05-31 | 1,707958 | +2,18% |
| 2013-05-30 | 1,671471 | -0,41% |
| 2013-05-29 | 1,678413 | -0,43% |
| 2013-05-28 | 1,685596 | +0,60% |
| 2013-05-27 | 1,675498 | -0,24% |
| 2013-05-24 | 1,679465 | -1,60% |
| 2013-05-23 | 1,706828 | +0,12% |
| 2013-05-22 | 1,704700 | -1,03% |
| 2013-05-21 | 1,722459 | -0,21% |
| 2013-05-17 | 1,726100 | +0,11% |
| 2013-05-16 | 1,724127 | +0,18% |
| 2013-05-15 | 1,721082 | -0,20% |
| 2013-05-14 | 1,724450 | +0,48% |
| 2013-05-13 | 1,716189 | +0,54% |
| 2013-05-10 | 1,707014 | +0,84% |
| 2013-05-09 | 1,692764 | -0,30% |
| 2013-05-08 | 1,697775 | -0,78% |
| 2013-05-07 | 1,711116 | +1,42% |
| 2013-05-06 | 1,687172 | +0,63% |
| 2013-05-03 | 1,676530 | 0,00% |
| 2013-05-02 | 1,676602 | -1,73% |
| 2013-04-30 | 1,706124 | +0,52% |
| 2013-04-29 | 1,697318 | -0,35% |
| 2013-04-26 | 1,703230 | +0,45% |
| 2013-04-25 | 1,695530 | +0,80% |
| 2013-04-24 | 1,682133 | +0,36% |
| 2013-04-23 | 1,676031 | +1,45% |
| 2013-04-22 | 1,652053 | +0,82% |
| 2013-04-19 | 1,638691 | +0,29% |
| 2013-04-18 | 1,634009 | +1,18% |
| 2013-04-17 | 1,614921 | -1,41% |
| 2013-04-16 | 1,637966 | -0,73% |
| 2013-04-15 | 1,650033 | -1,40% |
| 2013-04-12 | 1,673541 | -0,20% |
| 2013-04-11 | 1,676880 | +1,30% |
| 2013-04-10 | 1,655291 | +0,10% |
| 2013-04-09 | 1,653580 | +0,06% |
| 2013-04-08 | 1,652524 | -1,63% |
| 2013-04-05 | 1,679933 | -2,11% |
| 2013-04-04 | 1,716063 | +0,06% |
| 2013-04-03 | 1,714995 | -0,41% |
| 2013-04-02 | 1,722138 | -0,74% |
| 2013-03-28 | 1,734942 | +0,70% |
| 2013-03-27 | 1,722957 | +0,09% |
| 2013-03-26 | 1,721455 | +1,04% |
| 2013-03-25 | 1,703692 | -0,93% |
| 2013-03-22 | 1,719737 | +0,29% |
| 2013-03-21 | 1,714757 | +0,29% |
| 2013-03-20 | 1,709731 | -0,38% |
| 2013-03-19 | 1,716172 | -0,93% |
| 2013-03-18 | 1,732363 | +0,45% |
| 2013-03-14 | 1,724535 | +0,04% |
| 2013-03-13 | 1,723800 | +0,36% |
| 2013-03-12 | 1,717551 | +1,01% |
| 2013-03-11 | 1,700319 | +2,02% |
| 2013-03-08 | 1,666585 | -0,44% |
| 2013-03-07 | 1,674005 | -0,24% |
| 2013-03-06 | 1,678113 | +1,17% |
| 2013-03-05 | 1,658641 | +0,85% |
| 2013-03-04 | 1,644684 | +1,05% |
| 2013-03-01 | 1,627622 | -0,05% |
| 2013-02-28 | 1,628470 | +0,51% |
| 2013-02-27 | 1,620273 | +1,41% |
| 2013-02-26 | 1,597792 | -0,06% |
| 2013-02-25 | 1,598723 | +0,34% |
| 2013-02-22 | 1,593255 | -0,02% |
| 2013-02-21 | 1,593502 | +0,53% |
| 2013-02-20 | 1,585085 | -0,07% |
| 2013-02-19 | 1,586166 | +0,09% |
| 2013-02-18 | 1,584700 | -0,26% |
| 2013-02-15 | 1,588762 | +0,22% |
| 2013-02-14 | 1,585200 | +1,61% |
| 2013-02-13 | 1,560055 | -0,93% |
| 2013-02-12 | 1,574749 | +0,34% |
| 2013-02-11 | 1,569341 | -0,39% |
| 2013-02-08 | 1,575559 | +0,44% |
| 2013-02-07 | 1,568693 | -0,23% |
| 2013-02-06 | 1,572309 | +0,54% |
| 2013-02-05 | 1,563851 | +0,25% |
| 2013-02-04 | 1,559912 | +0,52% |
| 2013-02-01 | 1,551909 | -0,40% |
| 2013-01-31 | 1,558141 | -1,36% |
| 2013-01-30 | 1,579553 | -0,99% |
| 2013-01-29 | 1,595285 | +0,12% |
| 2013-01-28 | 1,593369 | -0,14% |
| 2013-01-25 | 1,595573 | +0,43% |
| 2013-01-24 | 1,588688 | +0,27% |
| 2013-01-23 | 1,584354 | +0,34% |
| 2013-01-22 | 1,578971 | +0,48% |
| 2013-01-21 | 1,571366 | +0,15% |
| 2013-01-18 | 1,569020 | +0,55% |
| 2013-01-17 | 1,560457 | -1,86% |
| 2013-01-11 | 1,590040 | +1,18% |
| 2013-01-10 | 1,571508 | -0,26% |
| 2013-01-09 | 1,575543 | -0,04% |
| 2013-01-08 | 1,576175 | -0,15% |
| 2013-01-07 | 1,578601 | -0,02% |
| 2013-01-04 | 1,578898 | +0,74% |
| 2013-01-03 | 1,567263 | +0,79% |
| 2013-01-02 | 1,555005 | +1,90% |
| 2012-12-28 | 1,525964 | -0,61% |
| 2012-12-27 | 1,535318 | +1,55% |
| 2012-12-21 | 1,511893 | +0,06% |
| 2012-12-20 | 1,510945 | -0,37% |
| 2012-12-19 | 1,516550 | -0,38% |
| 2012-12-18 | 1,522381 | +1,85% |
| 2012-12-17 | 1,494772 | -0,33% |
| 2012-12-14 | 1,499647 | -0,24% |
| 2012-12-13 | 1,503325 | -0,23% |
| 2012-12-12 | 1,506734 | +0,11% |
| 2012-12-11 | 1,505019 | -0,37% |
| 2012-12-10 | 1,510658 | +0,49% |
| 2012-12-07 | 1,503324 | +1,15% |
| 2012-12-06 | 1,486286 | +0,49% |
| 2012-12-05 | 1,479089 | +0,04% |
| 2012-12-04 | 1,478438 | -0,24% |
| 2012-12-03 | 1,482016 | +0,26% |
| 2012-11-30 | 1,478154 | +0,68% |
| 2012-11-29 | 1,468098 | -0,29% |
| 2012-11-28 | 1,472349 | -0,03% |
| 2012-11-27 | 1,472833 | -0,16% |
| 2012-11-26 | 1,475235 | +0,68% |
| 2012-11-23 | 1,465201 | -0,21% |
| 2012-11-21 | 1,468347 | +0,13% |
| 2012-11-20 | 1,466404 | -0,08% |
| 2012-11-19 | 1,467552 | +0,33% |
| 2012-11-16 | 1,462715 | -0,11% |
| 2012-11-15 | 1,464329 | -0,89% |
| 2012-11-14 | 1,477518 | -0,76% |
| 2012-11-13 | 1,488903 | +0,35% |
| 2012-11-12 | 1,483705 | +0,04% |
| 2012-11-09 | 1,483113 | -0,82% |
| 2012-11-08 | 1,495395 | +0,20% |
| 2012-11-07 | 1,492465 | -0,29% |
| 2012-11-06 | 1,496833 | +0,69% |
| 2012-11-05 | 1,486611 | +0,74% |
| 2012-10-31 | 1,475649 | -0,41% |
| 2012-10-30 | 1,481754 | +0,50% |
| 2012-10-29 | 1,474336 | +0,63% |
| 2012-10-26 | 1,465127 | +1,12% |
| 2012-10-25 | 1,448868 | -0,89% |
| 2012-10-24 | 1,461948 | -0,38% |
| 2012-10-19 | 1,467554 | +0,69% |
| 2012-10-18 | 1,457539 | -0,81% |
| 2012-10-17 | 1,469450 | +0,41% |
| 2012-10-16 | 1,463486 | +0,24% |
| 2012-10-15 | 1,460052 | -0,55% |
| 2012-10-12 | 1,468061 | -0,84% |
| 2012-10-11 | 1,480494 | -0,29% |
| 2012-10-10 | 1,484783 | -0,78% |
| 2012-10-09 | 1,496521 | -0,36% |
| 2012-10-08 | 1,501999 | +0,28% |
| 2012-10-05 | 1,497785 | -0,88% |
| 2012-10-03 | 1,511123 | -0,13% |
| 2012-10-02 | 1,513149 | +0,59% |
| 2012-10-01 | 1,504346 | +0,64% |
| 2012-09-28 | 1,494739 | -0,77% |
| 2012-09-27 | 1,506404 | +0,13% |
| 2012-09-26 | 1,504402 | +0,13% |
| 2012-09-25 | 1,502411 | -0,27% |
| 2012-09-24 | 1,506551 | +0,99% |
| 2012-09-21 | 1,491720 | -1,13% |
| 2012-09-20 | 1,508728 | +0,34% |
| 2012-09-19 | 1,503574 | +0,27% |
| 2012-09-18 | 1,499508 | +0,29% |
| 2012-09-17 | 1,495124 | +0,08% |
| 2012-09-14 | 1,493967 | -0,06% |
| 2012-09-13 | 1,494844 | +0,73% |
| 2012-09-12 | 1,484037 | -0,84% |
| 2012-09-11 | 1,496679 | -0,34% |
| 2012-09-10 | 1,501770 | -1,81% |
| 2012-09-07 | 1,529426 | +2,39% |
| 2012-09-06 | 1,493713 | -0,36% |
| 2012-09-05 | 1,499065 | +0,63% |
| 2012-09-04 | 1,489735 | -0,95% |
| 2012-09-03 | 1,503949 | +0,63% |
| 2012-08-31 | 1,494527 | -0,28% |
| 2012-08-30 | 1,498751 | +0,19% |
| 2012-08-29 | 1,495963 | +1,27% |
| 2012-08-28 | 1,477232 | +0,15% |
| 2012-08-27 | 1,475081 | -0,02% |
| 2012-08-24 | 1,475303 | +0,03% |
| 2012-08-23 | 1,474803 | -0,50% |
| 2012-08-22 | 1,482219 | -0,73% |
| 2012-08-21 | 1,493130 | -0,81% |
| 2012-08-17 | 1,505298 | -0,29% |
| 2012-08-16 | 1,509741 | +0,28% |
| 2012-08-15 | 1,505561 | +0,15% |
| 2012-08-14 | 1,503332 | -0,38% |
| 2012-08-13 | 1,509023 | +0,32% |
| 2012-08-10 | 1,504268 | +0,45% |
| 2012-08-09 | 1,497492 | +0,61% |
| 2012-08-08 | 1,488379 | +0,72% |
| 2012-08-07 | 1,477807 | -0,19% |
| 2012-08-06 | 1,480595 | -0,27% |
| 2012-08-03 | 1,484539 | -0,61% |
| 2012-08-02 | 1,493705 | +0,44% |
| 2012-08-01 | 1,487176 | -0,12% |
| 2012-07-31 | 1,488915 | -0,65% |
| 2012-07-30 | 1,498601 | +0,10% |
| 2012-07-27 | 1,497058 | -0,47% |
| 2012-07-26 | 1,504069 | +0,17% |
| 2012-07-25 | 1,501443 | -0,04% |
| 2012-07-24 | 1,502059 | -1,00% |
| 2012-07-23 | 1,517193 | +0,25% |
| 2012-07-20 | 1,513341 | -0,07% |
| 2012-07-19 | 1,514343 | +1,01% |
| 2012-07-18 | 1,499182 | -0,11% |
| 2012-07-17 | 1,500891 | -1,04% |
| 2012-07-16 | 1,516606 | +0,52% |
| 2012-07-13 | 1,508760 | +0,66% |
| 2012-07-12 | 1,498848 | +0,07% |
| 2012-07-11 | 1,497814 | -0,11% |
| 2012-07-10 | 1,499500 | -0,78% |
| 2012-07-09 | 1,511308 | +0,79% |
| 2012-07-06 | 1,499481 | +0,05% |
| 2012-07-05 | 1,498769 | +1,38% |
| 2012-07-04 | 1,478396 | +0,74% |
| 2012-07-03 | 1,467485 | +0,74% |
| 2012-07-02 | 1,456668 | +0,29% |
| 2012-06-29 | 1,452455 | +0,45% |
| 2012-06-28 | 1,446004 | +2,11% |
| 2012-06-27 | 1,416179 | -0,66% |
| 2012-06-26 | 1,425642 | -0,94% |
| 2012-06-25 | 1,439152 | -0,07% |
| 2012-06-22 | 1,440096 | -0,14% |
| 2012-06-21 | 1,442152 | -1,04% |
| 2012-06-20 | 1,457368 | -0,22% |
| 2012-06-19 | 1,460618 | -0,45% |
| 2012-06-18 | 1,467259 | -0,19% |
| 2012-06-15 | 1,469994 | -0,08% |
| 2012-06-14 | 1,471110 | -0,56% |
| 2012-06-13 | 1,479404 | +0,37% |
| 2012-06-12 | 1,473983 | +0,22% |
| 2012-06-11 | 1,470793 | -0,52% |
| 2012-06-08 | 1,478462 | +0,49% |
| 2012-06-07 | 1,471289 | +0,60% |
| 2012-06-06 | 1,462584 | -1,72% |
| 2012-06-05 | 1,488156 | -0,38% |
| 2012-06-04 | 1,493821 | -0,82% |
| 2012-06-01 | 1,506233 | +0,49% |
| 2012-05-31 | 1,498836 | -0,01% |
| 2012-05-30 | 1,498963 | +0,48% |
| 2012-05-29 | 1,491784 | +0,62% |
| 2012-05-25 | 1,482660 | -0,57% |
| 2012-05-24 | 1,491180 | +0,29% |
| 2012-05-23 | 1,486904 | +1,74% |
| 2012-05-22 | 1,461534 | +1,06% |
| 2012-05-21 | 1,446169 | -1,10% |
| 2012-05-18 | 1,462232 | -0,58% |
| 2012-05-17 | 1,470724 | -0,02% |
| 2012-05-16 | 1,471046 | +0,57% |
| 2012-05-15 | 1,462691 | -0,40% |
| 2012-05-14 | 1,468554 | +0,71% |
| 2012-05-11 | 1,458189 | -0,25% |
| 2012-05-10 | 1,461824 | +0,34% |
| 2012-05-09 | 1,456900 | -0,62% |
| 2012-05-08 | 1,466022 | -1,17% |
| 2012-05-07 | 1,483408 | +0,52% |
| 2012-05-04 | 1,475762 | -0,45% |
| 2012-05-03 | 1,482428 | +0,07% |
| 2012-05-02 | 1,481408 | -0,31% |
| 2012-04-27 | 1,486076 | +0,81% |
| 2012-04-26 | 1,474177 | -1,19% |
| 2012-04-25 | 1,491885 | -1,99% |
| 2012-04-24 | 1,522198 | -0,60% |
| 2012-04-23 | 1,531420 | -0,41% |
| 2012-04-19 | 1,537752 | +0,11% |
| 2012-04-18 | 1,536037 | +0,98% |
| 2012-04-17 | 1,521174 | -1,01% |
| 2012-04-16 | 1,536664 | +0,37% |
| 2012-04-13 | 1,531059 | +1,02% |
| 2012-04-12 | 1,515568 | -0,17% |
| 2012-04-11 | 1,518215 | -0,12% |
| 2012-04-10 | 1,519990 | -0,99% |
| 2012-04-05 | 1,535218 | -0,19% |
| 2012-04-04 | 1,538071 | +0,08% |
| 2012-04-03 | 1,536804 | +1,10% |
| 2012-04-02 | 1,520062 | -0,42% |
| 2012-03-30 | 1,526450 | +0,83% |
| 2012-03-29 | 1,513820 | -0,47% |
| 2012-03-28 | 1,520917 | -0,11% |
| 2012-03-27 | 1,522664 | -0,19% |
| 2012-03-26 | 1,525616 | +0,66% |
| 2012-03-23 | 1,515652 | -1,15% |
| 2012-03-22 | 1,533247 | +1,42% |
| 2012-03-21 | 1,511850 | -0,92% |
| 2012-03-20 | 1,525929 | -0,56% |
| 2012-03-19 | 1,534552 | -0,72% |
| 2012-03-14 | 1,545758 | +1,00% |
| 2012-03-13 | 1,530430 | +0,59% |
| 2012-03-12 | 1,521429 | +0,09% |
| 2012-03-09 | 1,520121 | +1,04% |
| 2012-03-08 | 1,504433 | +0,39% |
| 2012-03-07 | 1,498650 | -0,74% |
| 2012-03-06 | 1,509825 | -0,35% |
| 2012-03-05 | 1,515157 | +1,07% |
| 2012-03-02 | 1,499066 | +1,01% |
| 2012-03-01 | 1,484075 | -0,83% |
| 2012-02-29 | 1,496544 | +0,40% |
| 2012-02-28 | 1,490589 | -0,35% |
| 2012-02-27 | 1,495840 | +0,88% |
| 2012-02-24 | 1,482828 | +0,16% |
| 2012-02-23 | 1,480516 | -0,09% |
| 2012-02-22 | 1,481800 | +0,01% |
| 2012-02-21 | 1,481713 | -0,97% |
| 2012-02-20 | 1,496190 | -0,54% |
| 2012-02-17 | 1,504319 | -0,97% |
| 2012-02-16 | 1,519062 | +1,69% |
| 2012-02-15 | 1,493837 | +0,11% |
| 2012-02-14 | 1,492166 | +0,72% |
| 2012-02-13 | 1,481472 | -0,33% |
| 2012-02-10 | 1,486391 | +0,18% |
| 2012-02-09 | 1,483732 | +0,35% |
| 2012-02-08 | 1,478591 | -1,00% |
| 2012-02-07 | 1,493514 | -0,93% |
| 2012-02-06 | 1,507603 | +2,18% |
| 2012-02-03 | 1,475471 | -0,37% |
| 2012-02-02 | 1,481001 | +0,58% |
| 2012-02-01 | 1,472506 | +0,78% |
| 2012-01-31 | 1,461041 | -0,84% |
| 2012-01-30 | 1,473455 | -0,17% |
| 2012-01-27 | 1,475962 | +0,26% |
| 2012-01-26 | 1,472136 | -1,50% |
| 2012-01-25 | 1,494510 | -0,75% |
| 2012-01-24 | 1,505835 | -1,53% |
| 2012-01-23 | 1,529213 | -0,37% |
| 2012-01-20 | 1,534820 | +1,21% |
| 2012-01-19 | 1,516496 | -0,82% |
| 2012-01-18 | 1,529111 | -1,09% |
| 2012-01-17 | 1,545977 | +0,28% |
| 2012-01-16 | 1,541729 | +0,54% |
| 2012-01-13 | 1,533496 | -0,50% |
| 2012-01-12 | 1,541252 | +0,07% |
| 2012-01-11 | 1,540132 | -0,65% |
| 2012-01-10 | 1,550213 | +0,82% |
| 2012-01-09 | 1,537533 | -0,88% |
| 2012-01-06 | 1,551227 | -1,74% |
| 2012-01-05 | 1,578766 | +1,40% |
| 2012-01-04 | 1,556975 | +2,35% |
| 2012-01-03 | 1,521249 | +1,98% |
| 2011-12-30 | 1,491735 | +1,10% |
| 2011-12-29 | 1,475543 | +1,01% |
| 2011-12-28 | 1,460725 | +0,48% |
| 2011-12-27 | 1,453794 | +0,09% |
| 2011-12-23 | 1,452435 | +1,04% |
| 2011-12-22 | 1,437485 | +1,84% |
| 2011-12-21 | 1,411468 | +1,51% |
| 2011-12-20 | 1,390455 | -0,99% |
| 2011-12-19 | 1,404420 | +0,87% |
| 2011-12-16 | 1,392242 | -1,01% |
| 2011-12-15 | 1,406377 | -0,90% |
| 2011-12-14 | 1,419127 | -0,76% |
| 2011-12-13 | 1,430037 | -0,55% |
| 2011-12-12 | 1,438000 | +0,41% |
| 2011-12-09 | 1,432094 | +0,62% |
| 2011-12-08 | 1,423237 | +0,22% |
| 2011-12-07 | 1,420081 | -0,20% |
| 2011-12-06 | 1,422968 | +0,04% |
| 2011-12-05 | 1,422437 | -0,88% |
| 2011-12-02 | 1,435099 | +0,65% |
| 2011-12-01 | 1,425774 | -0,04% |
| 2011-11-30 | 1,426377 | +1,44% |
| 2011-11-29 | 1,406070 | +2,10% |
| 2011-11-28 | 1,377184 | -1,08% |
| 2011-11-25 | 1,392270 | +2,01% |
| 2011-11-24 | 1,364802 | -0,18% |
| 2011-11-23 | 1,367322 | +0,21% |
| 2011-11-22 | 1,364509 | -1,32% |
| 2011-11-21 | 1,382755 | -2,05% |
| 2011-11-18 | 1,411684 | -2,89% |
| 2011-11-17 | 1,453641 | -0,48% |
| 2011-11-16 | 1,460660 | -0,71% |
| 2011-11-15 | 1,471076 | -0,15% |
| 2011-11-14 | 1,473229 | +2,10% |
| 2011-11-11 | 1,442998 | +1,40% |
| 2011-11-10 | 1,423095 | -1,99% |
| 2011-11-09 | 1,451920 | +0,67% |
| 2011-11-08 | 1,442198 | +0,76% |
| 2011-11-07 | 1,431264 | +1,02% |
| 2011-11-04 | 1,416846 | +0,49% |
| 2011-11-03 | 1,409954 | +0,70% |
| 2011-11-02 | 1,400134 | -0,58% |
| 2011-10-28 | 1,408358 | +0,52% |
| 2011-10-27 | 1,401099 | +3,08% |
| 2011-10-26 | 1,359199 | -0,14% |
| 2011-10-25 | 1,361131 | +0,55% |
| 2011-10-24 | 1,353632 | +0,73% |
| 2011-10-21 | 1,343842 | +0,95% |
| 2011-10-20 | 1,331261 | -0,21% |
| 2011-10-19 | 1,334005 | -0,13% |
| 2011-10-18 | 1,335801 | +1,12% |
| 2011-10-17 | 1,320943 | +0,69% |
| 2011-10-14 | 1,311924 | -0,37% |
| 2011-10-13 | 1,316809 | +0,28% |
| 2011-10-12 | 1,313156 | -0,90% |
| 2011-10-11 | 1,325132 | +2,37% |
| 2011-10-10 | 1,294449 | -1,91% |
| 2011-10-07 | 1,319677 | +1,99% |
| 2011-10-06 | 1,293974 | +0,89% |
| 2011-10-05 | 1,282600 | +1,23% |
| 2011-10-04 | 1,266961 | -0,62% |
| 2011-10-03 | 1,274872 | +0,06% |
| 2011-09-30 | 1,274060 | +0,54% |
| 2011-09-29 | 1,267246 | -0,57% |
| 2011-09-28 | 1,274498 | +0,45% |
| 2011-09-27 | 1,268772 | +1,74% |
| 2011-09-26 | 1,247101 | +2,08% |
| 2011-09-23 | 1,221668 | -3,72% |
| 2011-09-22 | 1,268843 | -3,07% |
| 2011-09-21 | 1,309028 | -0,37% |
| 2011-09-20 | 1,313890 | +0,46% |
| 2011-09-19 | 1,307864 | +0,46% |
| 2011-09-16 | 1,301926 | +0,48% |
| 2011-09-15 | 1,295699 | +0,90% |
| 2011-09-14 | 1,284104 | +1,55% |
| 2011-09-13 | 1,264543 | +0,94% |
| 2011-09-12 | 1,252733 | -1,09% |
| 2011-09-09 | 1,266527 | +1,54% |
| 2011-09-08 | 1,247290 | +1,54% |
| 2011-09-07 | 1,228346 | +1,58% |
| 2011-09-06 | 1,209238 | -1,53% |
| 2011-09-05 | 1,227986 | -1,54% |
| 2011-09-02 | 1,247234 | +0,19% |
| 2011-09-01 | 1,244808 | +1,92% |
| 2011-08-31 | 1,221393 | +0,70% |
| 2011-08-30 | 1,212855 | +2,89% |
| 2011-08-29 | 1,178757 | +0,16% |
| 2011-08-26 | 1,176917 | -0,99% |
| 2011-08-25 | 1,188662 | +0,64% |
| 2011-08-24 | 1,181074 | +1,35% |
| 2011-08-23 | 1,165367 | +0,08% |
| 2011-08-22 | 1,164394 | -0,23% |
| 2011-08-19 | 1,167077 | -2,64% |
| 2011-08-18 | 1,198761 | -0,89% |
| 2011-08-17 | 1,209468 | +0,16% |
| 2011-08-16 | 1,207559 | -0,49% |
| 2011-08-12 | 1,213527 | +2,87% |
| 2011-08-11 | 1,179706 | -2,24% |
| 2011-08-10 | 1,206680 | +2,25% |
| 2011-08-09 | 1,180156 | -2,99% |
| 2011-08-08 | 1,216468 | -2,58% |
| 2011-08-05 | 1,248720 | -3,02% |
| 2011-08-04 | 1,287583 | -1,84% |
| 2011-08-03 | 1,311761 | -0,71% |
| 2011-08-02 | 1,321204 | +0,08% |
| 2011-08-01 | 1,320122 | -0,62% |
| 2011-07-29 | 1,328297 | +0,95% |
| 2011-07-28 | 1,315782 | -1,13% |
| 2011-07-27 | 1,330804 | -0,44% |
| 2011-07-26 | 1,336729 | -1,05% |
| 2011-07-25 | 1,350909 | +1,11% |
| 2011-07-22 | 1,336038 | +0,18% |
| 2011-07-21 | 1,333685 | -1,13% |
| 2011-07-20 | 1,348947 | +1,06% |
| 2011-07-19 | 1,334848 | -1,42% |
| 2011-07-18 | 1,354011 | +0,58% |
| 2011-07-15 | 1,346213 | +0,65% |
| 2011-07-14 | 1,337459 | -0,58% |
| 2011-07-13 | 1,345312 | -0,54% |
| 2011-07-12 | 1,352661 | +0,72% |
| 2011-07-11 | 1,342940 | +0,90% |
| 2011-07-08 | 1,330945 | -0,11% |
| 2011-07-07 | 1,332449 | +0,21% |
| 2011-07-06 | 1,329674 | +0,67% |
| 2011-07-05 | 1,320841 | +0,44% |
| 2011-07-04 | 1,315030 | +0,79% |
| 2011-07-01 | 1,304779 | +0,34% |
| 2011-06-30 | 1,300418 | -0,82% |
| 2011-06-29 | 1,311138 | +0,86% |
| 2011-06-28 | 1,299990 | -0,12% |
| 2011-06-27 | 1,301499 | +0,07% |
| 2011-06-24 | 1,300651 | -0,39% |
| 2011-06-23 | 1,305704 | +0,66% |
| 2011-06-22 | 1,297158 | +0,18% |
| 2011-06-21 | 1,294855 | -0,34% |
| 2011-06-20 | 1,299288 | -0,26% |
| 2011-06-17 | 1,302727 | -0,08% |
| 2011-06-16 | 1,303794 | +0,15% |
| 2011-06-15 | 1,301841 | +1,22% |
| 2011-06-14 | 1,286192 | -0,27% |
| 2011-06-10 | 1,289728 | +0,34% |
| 2011-06-09 | 1,285294 | +0,08% |
| 2011-06-08 | 1,284329 | -0,41% |
| 2011-06-07 | 1,289555 | -0,52% |
| 2011-06-06 | 1,296343 | -1,11% |
| 2011-06-03 | 1,310868 | -2,94% |
| 2011-06-01 | 1,350568 | +0,26% |
| 2011-05-31 | 1,347072 | -0,66% |
| 2011-05-27 | 1,356028 | +0,63% |
| 2011-05-26 | 1,347480 | -0,02% |
| 2011-05-25 | 1,347816 | -0,10% |
| 2011-05-24 | 1,349223 | -0,93% |
| 2011-05-23 | 1,361885 | – |