| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Globális Fejlett Piaci Részvény Alap N HUF sorozat | ||||
| Évesített hozam: 25,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-04-14 | HU0000707757 | 2,504045 | 795.236.000 | |
| 2015-04-03 | HU0000707757 | 2,466090 | 783.179.000 | |
| 2015-03-31 | HU0000707757 | 2,475314 | 786.144.000 | |
| 2015-03-30 | HU0000707757 | 2,471297 | 784.837.000 | |
| 2015-03-27 | HU0000707757 | 2,473552 | 785.555.000 | |
| 2015-03-26 | HU0000707757 | 2,417952 | 765.623.000 | |
| 2015-03-25 | HU0000707757 | 2,445597 | 779.375.000 | |
| 2015-03-24 | HU0000707757 | 2,496501 | 794.865.000 | |
| 2015-03-23 | HU0000707757 | 2,537931 | 794.819.000 | |
| 2015-03-20 | HU0000707757 | 2,549364 | 801.244.000 | |
|
|
||||
| 2015-03-19 | HU0000707757 | 2,515779 | 799.378.000 | |
| 2015-03-18 | HU0000707757 | 2,551614 | 822.188.000 | |
| 2015-03-17 | HU0000707757 | 2,529728 | 819.173.000 | |
| 2015-03-16 | HU0000707757 | 2,560890 | 842.501.000 | |
| 2015-03-13 | HU0000707757 | 2,531296 | 832.680.000 | |
| 2015-03-12 | HU0000707757 | 2,525931 | 797.181.000 | |
| 2015-03-11 | HU0000707757 | 2,517680 | 783.838.000 | |
| 2015-03-10 | HU0000707757 | 2,497213 | 819.741.000 | |
| 2015-03-09 | HU0000707757 | 2,493438 | 820.297.000 | |
| 2015-03-06 | HU0000707757 | 2,469654 | 812.383.000 | |
| 2015-03-05 | HU0000707757 | 2,491523 | 816.503.000 | |
| 2015-03-04 | HU0000707757 | 2,489270 | 811.822.000 | |
| 2015-03-03 | HU0000707757 | 2,470028 | 797.561.000 | |
| 2015-03-02 | HU0000707757 | 2,465525 | 795.912.000 | |
| 2015-02-27 | HU0000707757 | 2,447546 | 788.381.000 | |
| 2015-02-26 | HU0000707757 | 2,426273 | 779.855.000 | |
| 2015-02-25 | HU0000707757 | 2,444455 | 781.981.000 | |
| 2015-02-24 | HU0000707757 | 2,465069 | 779.737.000 | |
| 2015-02-23 | HU0000707757 | 2,457560 | 777.246.000 | |
| 2015-02-20 | HU0000707757 | 2,446661 | 765.453.000 | |
| 2015-02-19 | HU0000707757 | 2,428380 | 756.076.000 | |
| 2015-02-18 | HU0000707757 | 2,441079 | 764.205.000 | |
| 2015-02-17 | HU0000707757 | 2,439908 | 2.827.130 | |
| 2015-02-13 | HU0000707757 | 2,411359 | 2.806.560 | |
| 2015-02-12 | HU0000707757 | 2,431204 | 2.787.370 | |
| 2015-02-11 | HU0000707757 | 2,426455 | 2.769.250 | |
| 2015-02-10 | HU0000707757 | 2,436534 | 756.260.000 | |
| 2015-02-09 | HU0000707757 | 2,386321 | 739.040.000 | |
| 2015-02-06 | HU0000707757 | 2,368714 | 732.690.000 | |
| 2015-02-05 | HU0000707757 | 2,400164 | 741.108.000 | |
| 2015-02-04 | HU0000707757 | 2,388238 | 735.782.000 | |
| 2015-02-03 | HU0000707757 | 2,406768 | 739.358.000 | |
| 2015-02-02 | HU0000707757 | 2,382163 | 730.611.000 | |
| 2015-01-30 | HU0000707757 | 2,366700 | 725.004.000 | |
| 2015-01-29 | HU0000707757 | 2,405817 | 688.372.000 | |
| 2015-01-28 | HU0000707757 | 2,379603 | 681.056.000 | |
| 2015-01-27 | HU0000707757 | 2,411313 | 689.399.000 | |
| 2015-01-26 | HU0000707757 | 2,438519 | 694.319.000 | |
| 2015-01-23 | HU0000707757 | 2,430227 | 693.236.000 | |
| 2015-01-22 | HU0000707757 | 2,396177 | 686.376.000 | |
| 2015-01-21 | HU0000707757 | 2,375409 | 677.125.000 | |
| 2015-01-20 | HU0000707757 | 2,376302 | 677.631.000 | |
| 2015-01-16 | HU0000707757 | 2,382276 | 673.631.000 | |
| 2015-01-15 | HU0000707757 | 2,354451 | 664.906.000 | |
| 2015-01-14 | HU0000707757 | 2,338125 | 655.321.000 | |
| 2015-01-13 | HU0000707757 | 2,319728 | 650.469.000 | |
| 2015-01-12 | HU0000707757 | 2,317920 | 654.374.000 | |
| 2015-01-09 | HU0000707757 | 2,326609 | 663.460.000 | |
| 2015-01-08 | HU0000707757 | 2,340955 | 665.843.000 | |
| 2015-01-07 | HU0000707757 | 2,307382 | 662.549.000 | |
| 2015-01-06 | HU0000707757 | 2,283382 | 654.909.000 | |
| 2015-01-05 | HU0000707757 | 2,293539 | 652.392.000 | |
| 2014-12-31 | HU0000707757 | 2,267647 | 642.730.000 | |
| 2014-12-30 | HU0000707757 | 2,281483 | 642.874.000 | |
| 2014-12-29 | HU0000707757 | 2,286811 | 640.684.000 | |
| 2014-12-23 | HU0000707757 | 2,272352 | 633.084.000 | |
| 2014-12-22 | HU0000707757 | 2,275628 | 631.235.000 | |
| 2014-12-19 | HU0000707757 | 2,245263 | 621.826.000 | |
| 2014-12-18 | HU0000707757 | 2,227779 | 615.104.000 | |
| 2014-12-17 | HU0000707757 | 2,143570 | 589.710.000 | |
| 2014-12-16 | HU0000707757 | 2,110729 | 582.647.000 | |
| 2014-12-15 | HU0000707757 | 2,098220 | 574.458.000 | |
| 2014-12-12 | HU0000707757 | 2,121077 | 584.951.000 | |
| 2014-12-11 | HU0000707757 | 2,148389 | 587.481.000 | |
| 2014-12-10 | HU0000707757 | 2,140571 | 1.494.520.000 | |
| 2014-12-09 | HU0000707757 | 2,158579 | 1.535.460.000 | |
| 2014-12-08 | HU0000707757 | 2,190838 | 1.553.710.000 | |
| 2014-12-05 | HU0000707757 | 2,196179 | 1.555.240.000 | |
| 2014-12-04 | HU0000707757 | 2,192447 | 1.547.130.000 | |
| 2014-12-03 | HU0000707757 | 2,194551 | 1.548.130.000 | |
| 2014-12-02 | HU0000707757 | 2,164941 | 1.527.650.000 | |
| 2014-12-01 | HU0000707757 | 2,154293 | 1.515.620.000 | |
| 2014-11-28 | HU0000707757 | 2,178909 | 1.534.380.000 | |
| 2014-11-26 | HU0000707757 | 2,168491 | 1.521.900.000 | |
| 2014-11-25 | HU0000707757 | 2,170602 | 1.520.210.000 | |
| 2014-11-24 | HU0000707757 | 2,165751 | 1.504.300.000 | |
| 2014-11-21 | HU0000707757 | 2,149495 | 1.405.580.000 | |
| 2014-11-20 | HU0000707757 | 2,131580 | 1.399.360.000 | |
| 2014-11-19 | HU0000707757 | 2,129632 | 1.420.230.000 | |
| 2014-11-18 | HU0000707757 | 2,135689 | 1.420.960.000 | |
| 2014-11-17 | HU0000707757 | 2,125211 | 1.411.020.000 | |
| 2014-11-14 | HU0000707757 | 2,126189 | 1.406.380.000 | |
| 2014-11-12 | HU0000707757 | 2,139738 | 1.393.210.000 | |
| 2014-11-11 | HU0000707757 | 2,142554 | 1.389.640.000 | |
| 2014-11-10 | HU0000707757 | 2,140207 | 1.371.700.000 | |
| 2014-11-07 | HU0000707757 | 2,142149 | 1.367.560.000 | |
| 2014-11-06 | HU0000707757 | 2,135906 | 1.333.950.000 | |
| 2014-11-05 | HU0000707757 | 2,120551 | 1.333.180.000 | |
| 2014-11-04 | HU0000707757 | 2,108325 | 1.328.530.000 | |
| 2014-11-03 | HU0000707757 | 2,108032 | 1.327.390.000 | |
| 2014-10-31 | HU0000707757 | 2,100500 | 1.321.090.000 | |
| 2014-10-30 | HU0000707757 | 2,090253 | 1.313.670.000 | |
| 2014-10-29 | HU0000707757 | 2,053632 | 1.287.630.000 | |
| 2014-10-28 | HU0000707757 | 2,056487 | 1.287.760.000 | |
| 2014-10-27 | HU0000707757 | 2,039700 | 1.277.060.000 | |
| 2014-10-22 | HU0000707757 | 1,991226 | 1.243.890.000 | |
| 2014-10-21 | HU0000707757 | 1,983179 | 1.212.540.000 | |
| 2014-10-20 | HU0000707757 | 1,957818 | 1.198.180.000 | |
| 2014-10-17 | HU0000707757 | 1,936917 | 1.180.980.000 | |
| 2014-10-16 | HU0000707757 | 1,930810 | 1.175.630.000 | |
| 2014-10-15 | HU0000707757 | 1,933185 | 1.175.750.000 | |
| 2014-10-14 | HU0000707757 | 1,946169 | 1.180.030.000 | |
| 2014-10-13 | HU0000707757 | 1,931053 | 1.166.300.000 | |
| 2014-10-10 | HU0000707757 | 1,955924 | 1.179.050.000 | |
| 2014-10-09 | HU0000707757 | 1,963406 | 1.184.300.000 | |
| 2014-10-08 | HU0000707757 | 2,025509 | 1.242.290.000 | |
| 2014-10-07 | HU0000707757 | 2,007602 | 1.228.670.000 | |
| 2014-10-06 | HU0000707757 | 2,055933 | 1.254.770.000 | |
| 2014-10-03 | HU0000707757 | 2,053248 | 1.248.240.000 | |
| 2014-10-02 | HU0000707757 | 2,038626 | 1.237.180.000 | |
| 2014-10-01 | HU0000707757 | 2,054233 | 1.241.840.000 | |
| 2014-09-30 | HU0000707757 | 2,075025 | 1.257.220.000 | |
| 2014-09-29 | HU0000707757 | 2,090135 | 1.267.760.000 | |
| 2014-09-26 | HU0000707757 | 2,077761 | 1.263.360.000 | |
| 2014-09-25 | HU0000707757 | 2,059866 | 1.251.030.000 | |
| 2014-09-24 | HU0000707757 | 2,064160 | 1.223.270.000 | |
| 2014-09-23 | HU0000707757 | 2,047479 | 1.209.700.000 | |
| 2014-09-22 | HU0000707757 | 2,080353 | 1.226.000.000 | |
| 2014-09-19 | HU0000707757 | 2,086751 | 1.238.570.000 | |
| 2014-09-18 | HU0000707757 | 2,092572 | 1.241.210.000 | |
| 2014-09-17 | HU0000707757 | 2,086359 | 1.235.290.000 | |
| 2014-09-16 | HU0000707757 | 2,088353 | 1.233.650.000 | |
| 2014-09-15 | HU0000707757 | 2,088265 | 1.231.000.000 | |
| 2014-09-12 | HU0000707757 | 2,091849 | 1.230.320.000 | |
| 2014-09-11 | HU0000707757 | 2,095502 | 1.234.710.000 | |
| 2014-09-10 | HU0000707757 | 2,102410 | 1.230.250.000 | |
| 2014-09-09 | HU0000707757 | 2,107884 | 1.218.230.000 | |
| 2014-09-08 | HU0000707757 | 2,091212 | 1.208.550.000 | |
| 2014-09-05 | HU0000707757 | 2,095116 | 1.210.600.000 | |
| 2014-09-04 | HU0000707757 | 2,066970 | 1.192.690.000 | |
| 2014-09-03 | HU0000707757 | 2,076969 | 1.191.370.000 | |
| 2014-09-02 | HU0000707757 | 2,078560 | 1.192.420.000 | |
| 2014-08-29 | HU0000707757 | 2,073472 | 1.190.450.000 | |
| 2014-08-28 | HU0000707757 | 2,056679 | 1.180.200.000 | |
| 2014-08-27 | HU0000707757 | 2,063648 | 1.183.620.000 | |
| 2014-08-26 | HU0000707757 | 2,059555 | 1.179.880.000 | |
| 2014-08-25 | HU0000707757 | 2,054928 | 1.173.120.000 | |
| 2014-08-22 | HU0000707757 | 2,041269 | 1.163.570.000 | |
| 2014-08-21 | HU0000707757 | 2,046877 | 1.167.380.000 | |
| 2014-08-19 | HU0000707757 | 2,023115 | 1.149.970.000 | |
| 2014-08-18 | HU0000707757 | 2,013216 | 1.142.260.000 | |
| 2014-08-15 | HU0000707757 | 1,980971 | 1.123.300.000 | |
| 2014-08-14 | HU0000707757 | 2,000562 | 1.137.330.000 | |
| 2014-08-13 | HU0000707757 | 1,990403 | 1.125.660.000 | |
| 2014-08-12 | HU0000707757 | 1,981712 | 1.118.880.000 | |
| 2014-08-11 | HU0000707757 | 1,985667 | 1.121.270.000 | |
| 2014-08-08 | HU0000707757 | 1,980286 | 1.114.090.000 | |
| 2014-08-07 | HU0000707757 | 1,973131 | 1.108.450.000 | |
| 2014-08-06 | HU0000707757 | 1,987590 | 1.108.520.000 | |
| 2014-08-05 | HU0000707757 | 1,978697 | 1.089.220.000 | |
| 2014-08-04 | HU0000707757 | 1,983640 | 1.088.890.000 | |
| 2014-08-01 | HU0000707757 | 1,982867 | 1.096.580.000 | |
| 2014-07-31 | HU0000707757 | 1,982172 | 1.096.000.000 | |
| 2014-07-30 | HU0000707757 | 2,006662 | 1.108.890.000 | |
| 2014-07-29 | HU0000707757 | 2,000574 | 1.102.020.000 | |
| 2014-07-28 | HU0000707757 | 1,996602 | 1.099.880.000 | |
| 2014-07-25 | HU0000707757 | 1,996231 | 1.101.190.000 | |
| 2014-07-24 | HU0000707757 | 1,995108 | 1.100.200.000 | |
| 2014-07-23 | HU0000707757 | 1,983503 | 1.076.420.000 | |
| 2014-07-22 | HU0000707757 | 1,997409 | 1.082.600.000 | |
| 2014-07-21 | HU0000707757 | 1,980579 | 1.075.880.000 | |
| 2014-07-18 | HU0000707757 | 1,988892 | 1.079.660.000 | |
| 2014-07-17 | HU0000707757 | 1,969850 | 1.065.750.000 | |
| 2014-07-16 | HU0000707757 | 1,980123 | 1.070.700.000 | |
| 2014-07-15 | HU0000707757 | 1,953937 | 1.055.080.000 | |
| 2014-07-14 | HU0000707757 | 1,964013 | 1.063.360.000 | |
| 2014-07-11 | HU0000707757 | 1,962108 | 1.060.530.000 | |
| 2014-07-10 | HU0000707757 | 1,950275 | 1.053.760.000 | |
| 2014-07-09 | HU0000707757 | 1,954688 | 1.047.830.000 | |
| 2014-07-08 | HU0000707757 | 1,952950 | 1.040.560.000 | |
| 2014-07-07 | HU0000707757 | 1,975944 | 1.045.720.000 | |
| 2014-07-03 | HU0000707757 | 1,987438 | 1.075.350.000 | |
| 2014-07-02 | HU0000707757 | 1,962700 | 1.063.280.000 | |
| 2014-07-01 | HU0000707757 | 1,954080 | 1.060.900.000 | |
| 2014-06-30 | HU0000707757 | 1,946958 | 1.058.470.000 | |
| 2014-06-27 | HU0000707757 | 1,941215 | 1.055.990.000 | |
| 2014-06-26 | HU0000707757 | 1,928577 | 1.049.910.000 | |
| 2014-06-25 | HU0000707757 | 1,923066 | 1.047.680.000 | |
| 2014-06-24 | HU0000707757 | 1,930738 | 1.049.730.000 | |
| 2014-06-23 | HU0000707757 | 1,938747 | 1.049.600.000 | |
| 2014-06-20 | HU0000707757 | 1,944831 | 1.064.310.000 | |
| 2014-06-19 | HU0000707757 | 1,937623 | 1.060.480.000 | |
| 2014-06-18 | HU0000707757 | 1,947488 | 1.064.120.000 | |
| 2014-06-17 | HU0000707757 | 1,943579 | 1.060.510.000 | |
| 2014-06-16 | HU0000707757 | 1,930032 | 1.053.210.000 | |
| 2014-06-13 | HU0000707757 | 1,930591 | 1.052.600.000 | |
| 2014-06-12 | HU0000707757 | 1,924370 | 1.050.480.000 | |
| 2014-06-11 | HU0000707757 | 1,925567 | 1.047.940.000 | |
| 2014-06-10 | HU0000707757 | 1,920265 | 1.045.500.000 | |
| 2014-06-06 | HU0000707757 | 1,907134 | 1.040.110.000 | |
| 2014-06-05 | HU0000707757 | 1,913844 | 1.041.770.000 | |
| 2014-06-04 | HU0000707757 | 1,910873 | 1.030.900.000 | |
| 2014-06-03 | HU0000707757 | 1,896884 | 1.021.770.000 | |
| 2014-06-02 | HU0000707757 | 1,895315 | 1.018.730.000 | |
| 2014-05-30 | HU0000707757 | 1,885952 | 1.012.460.000 | |
| 2014-05-29 | HU0000707757 | 1,888378 | 1.014.730.000 | |
| 2014-05-28 | HU0000707757 | 1,892221 | 1.016.260.000 | |
| 2014-05-27 | HU0000707757 | 1,886651 | 1.011.980.000 | |
| 2014-05-26 | HU0000707757 | 1,876375 | 1.006.170.000 | |
| 2014-05-23 | HU0000707757 | 1,873228 | 1.010.490.000 | |
| 2014-05-22 | HU0000707757 | 1,868735 | 1.008.030.000 | |
| 2014-05-21 | HU0000707757 | 1,863537 | 1.001.340.000 | |
| 2014-05-20 | HU0000707757 | 1,856894 | 996.147.000 | |
| 2014-05-19 | HU0000707757 | 1,858513 | 996.329.000 | |
| 2014-05-16 | HU0000707757 | 1,858126 | 998.045.000 | |
| 2014-05-15 | HU0000707757 | 1,836900 | 987.724.000 | |
| 2014-05-14 | HU0000707757 | 1,860924 | 998.959.000 | |
| 2014-05-13 | HU0000707757 | 1,861929 | 999.523.000 | |
| 2014-05-12 | HU0000707757 | 1,853134 | 994.967.000 | |
| 2014-05-09 | HU0000707757 | 1,836178 | 984.926.000 | |
| 2014-05-08 | HU0000707757 | 1,837274 | 984.546.000 | |
| 2014-05-07 | HU0000707757 | 1,837402 | 983.744.000 | |
| 2014-05-06 | HU0000707757 | 1,842969 | 980.674.000 | |
| 2014-05-05 | HU0000707757 | 1,852605 | 984.316.000 | |
| 2014-04-30 | HU0000707757 | 1,852036 | 983.105.000 | |
| 2014-04-29 | HU0000707757 | 1,862997 | 988.623.000 | |
| 2014-04-28 | HU0000707757 | 1,850851 | 984.576.000 | |
| 2014-04-25 | HU0000707757 | 1,848574 | 982.621.000 | |
| 2014-04-24 | HU0000707757 | 1,856169 | 986.740.000 | |
| 2014-04-23 | HU0000707757 | 1,847595 | 967.419.000 | |
| 2014-04-22 | HU0000707757 | 1,852954 | 974.968.000 | |
| 2014-04-18 | HU0000707757 | 1,832166 | 963.755.000 | |
| 2014-04-17 | HU0000707757 | 1,838549 | 959.392.000 | |
| 2014-04-16 | HU0000707757 | 1,831752 | 955.853.000 | |
| 2014-04-15 | HU0000707757 | 1,808428 | 944.327.000 | |
| 2014-04-14 | HU0000707757 | 1,816275 | 948.503.000 | |
| 2014-04-11 | HU0000707757 | 1,792988 | 935.125.000 | |
| 2014-04-10 | HU0000707757 | 1,810892 | 944.635.000 | |
| 2014-04-09 | HU0000707757 | 1,820913 | 980.650.000 | |
| 2014-04-08 | HU0000707757 | 1,818253 | 985.171.000 | |
| 2014-04-07 | HU0000707757 | 1,831791 | 992.498.000 | |
| 2014-04-04 | HU0000707757 | 1,858511 | 1.006.970.000 | |
| 2014-04-03 | HU0000707757 | 1,865478 | 1.010.070.000 | |
| 2014-04-02 | HU0000707757 | 1,855812 | 1.004.740.000 | |
| 2014-04-01 | HU0000707757 | 1,847172 | 1.000.050.000 | |
| 2014-03-31 | HU0000707757 | 1,842215 | 997.422.000 | |
| 2014-03-28 | HU0000707757 | 1,852914 | 1.005.770.000 | |
| 2014-03-27 | HU0000707757 | 1,855525 | 1.007.600.000 | |
| 2014-03-26 | HU0000707757 | 1,853506 | 1.006.550.000 | |
| 2014-03-25 | HU0000707757 | 1,842133 | 997.892.000 | |
| 2014-03-24 | HU0000707757 | 1,841699 | 996.663.000 | |
| 2014-03-21 | HU0000707757 | 1,845747 | 998.746.000 | |
| 2014-03-20 | HU0000707757 | 1,826499 | 988.323.000 | |
| 2014-03-19 | HU0000707757 | 1,822025 | 985.974.000 | |
| 2014-03-18 | HU0000707757 | 1,828426 | 989.434.000 | |
| 2014-03-17 | HU0000707757 | 1,816008 | 982.252.000 | |
| 2014-03-14 | HU0000707757 | 1,820593 | 985.001.000 | |
| 2014-03-13 | HU0000707757 | 1,830859 | 990.152.000 | |
| 2014-03-12 | HU0000707757 | 1,851883 | 1.004.620.000 | |
| 2014-03-11 | HU0000707757 | 1,857987 | 1.007.110.000 | |
| 2014-03-10 | HU0000707757 | 1,853197 | 1.004.480.000 | |
| 2014-03-07 | HU0000707757 | 1,852285 | 1.004.420.000 | |
| 2014-03-06 | HU0000707757 | 1,859648 | 1.004.810.000 | |
| 2014-03-05 | HU0000707757 | 1,859213 | 1.005.680.000 | |
| 2014-03-04 | HU0000707757 | 1,847205 | 999.177.000 | |
| 2014-03-03 | HU0000707757 | 1,857350 | 1.003.970.000 | |
| 2014-02-28 | HU0000707757 | 1,855028 | 972.193.000 | |
| 2014-02-27 | HU0000707757 | 1,858477 | 974.039.000 | |
| 2014-02-26 | HU0000707757 | 1,835899 | 960.929.000 | |
| 2014-02-25 | HU0000707757 | 1,844147 | 963.137.000 | |
| 2014-02-24 | HU0000707757 | 1,835970 | 958.830.000 | |
| 2014-02-21 | HU0000707757 | 1,844165 | 963.094.000 | |
| 2014-02-20 | HU0000707757 | 1,847264 | 963.263.000 | |
| 2014-02-19 | HU0000707757 | 1,846147 | 962.499.000 | |
| 2014-02-18 | HU0000707757 | 1,820422 | 946.014.000 | |
| 2014-02-17 | HU0000707757 | 1,828893 | 950.399.000 | |
| 2014-02-14 | HU0000707757 | 1,817836 | 943.910.000 | |
| 2014-02-13 | HU0000707757 | 1,830041 | 948.789.000 | |
| 2014-02-12 | HU0000707757 | 1,808956 | 934.302.000 | |
| 2014-02-11 | HU0000707757 | 1,795204 | 927.187.000 | |
| 2014-02-10 | HU0000707757 | 1,792603 | 925.823.000 | |
| 2014-02-07 | HU0000707757 | 1,774538 | 916.183.000 | |
| 2014-02-06 | HU0000707757 | 1,753577 | 904.528.000 | |
| 2014-02-05 | HU0000707757 | 1,745581 | 900.189.000 | |
| 2014-02-04 | HU0000707757 | 1,759885 | 905.937.000 | |
| 2014-02-03 | HU0000707757 | 1,790301 | 919.503.000 | |
| 2014-01-31 | HU0000707757 | 1,796117 | 918.123.000 | |
| 2014-01-30 | HU0000707757 | 1,789456 | 913.268.000 | |
| 2014-01-29 | HU0000707757 | 1,757470 | 887.594.000 | |
| 2014-01-28 | HU0000707757 | 1,742561 | 875.519.000 | |
| 2014-01-27 | HU0000707757 | 1,757665 | 883.093.000 | |
| 2014-01-24 | HU0000707757 | 1,787026 | 897.825.000 | |
| 2014-01-23 | HU0000707757 | 1,806237 | 907.501.000 | |
| 2014-01-22 | HU0000707757 | 1,811207 | 899.957.000 | |
| 2014-01-21 | HU0000707757 | 1,812028 | 899.844.000 | |
| 2014-01-20 | HU0000707757 | 1,802593 | 893.272.000 | |
| 2014-01-17 | HU0000707757 | 1,792626 | 886.500.000 | |
| 2014-01-16 | HU0000707757 | 1,790805 | 885.545.000 | |
| 2014-01-15 | HU0000707757 | 1,780523 | 879.689.000 | |
| 2014-01-14 | HU0000707757 | 1,760534 | 868.518.000 | |
| 2014-01-13 | HU0000707757 | 1,766716 | 868.462.000 | |
| 2014-01-10 | HU0000707757 | 1,778262 | 873.585.000 | |
| 2014-01-09 | HU0000707757 | 1,782808 | 874.840.000 | |
| 2014-01-08 | HU0000707757 | 1,783595 | 869.569.000 | |
| 2014-01-07 | HU0000707757 | 1,780985 | 846.843.000 | |
| 2014-01-06 | HU0000707757 | 1,779544 | 845.258.000 | |
| 2014-01-03 | HU0000707757 | 1,774338 | 837.309.000 | |
| 2014-01-02 | HU0000707757 | 1,772425 | 835.452.000 | |
| 2013-12-31 | HU0000707757 | 1,764181 | 828.383.000 | |
| 2013-12-30 | HU0000707757 | 1,764110 | 824.519.000 | |
| 2013-12-23 | HU0000707757 | 1,763597 | 812.590.000 | |
| 2013-12-20 | HU0000707757 | 1,752523 | 806.587.000 | |
| 2013-12-19 | HU0000707757 | 1,743823 | 797.698.000 | |
| 2013-12-18 | HU0000707757 | 1,722082 | 779.545.000 | |
| 2013-12-17 | HU0000707757 | 1,715339 | 775.272.000 | |
| 2013-12-16 | HU0000707757 | 1,728355 | 780.068.000 | |
| 2013-12-13 | HU0000707757 | 1,736091 | 777.017.000 | |
| 2013-12-12 | HU0000707757 | 1,743567 | 778.631.000 | |
| 2013-12-11 | HU0000707757 | 1,750552 | 769.045.000 | |
| 2013-12-10 | HU0000707757 | 1,756439 | 765.492.000 | |
| 2013-12-09 | HU0000707757 | 1,758892 | 761.196.000 | |
| 2013-12-06 | HU0000707757 | 1,761609 | 757.198.000 | |
| 2013-12-05 | HU0000707757 | 1,771236 | 745.191.000 | |
| 2013-12-04 | HU0000707757 | 1,774319 | 742.807.000 | |
| 2013-12-03 | HU0000707757 | 1,793867 | 735.580.000 | |
| 2013-12-02 | HU0000707757 | 1,799643 | 730.035.000 | |
| 2013-11-29 | HU0000707757 | 1,786483 | 724.976.000 | |
| 2013-11-28 | HU0000707757 | 1,778533 | 718.981.000 | |
| 2013-11-27 | HU0000707757 | 1,771258 | 698.700.000 | |
| 2013-11-26 | HU0000707757 | 1,776316 | 699.719.000 | |
| 2013-11-25 | HU0000707757 | 1,782565 | 700.492.000 | |
| 2013-11-22 | HU0000707757 | 1,773605 | 698.305.000 | |
| 2013-11-21 | HU0000707757 | 1,772800 | 697.915.000 | |
| 2013-11-20 | HU0000707757 | 1,761516 | 682.287.000 | |
| 2013-11-19 | HU0000707757 | 1,768146 | 680.488.000 | |
| 2013-11-18 | HU0000707757 | 1,779163 | 687.000.000 | |
| 2013-11-15 | HU0000707757 | 1,782457 | 689.004.000 | |
| 2013-11-14 | HU0000707757 | 1,768120 | 678.034.000 | |
| 2013-11-13 | HU0000707757 | 1,766145 | 676.114.000 | |
| 2013-11-12 | HU0000707757 | 1,771756 | 671.329.000 | |
| 2013-11-11 | HU0000707757 | 1,764595 | 669.212.000 | |
| 2013-11-08 | HU0000707757 | 1,744442 | 738.766.000 | |
| 2013-11-07 | HU0000707757 | 1,748080 | 736.707.000 | |
| 2013-11-06 | HU0000707757 | 1,755543 | 739.161.000 | |
| 2013-11-05 | HU0000707757 | 1,751291 | 732.954.000 | |
| 2013-11-04 | HU0000707757 | 1,747562 | 731.038.000 | |
| 2013-10-31 | HU0000707757 | 1,720480 | 716.665.000 | |
| 2013-10-30 | HU0000707757 | 1,721427 | 716.107.000 | |
| 2013-10-29 | HU0000707757 | 1,712522 | 704.487.000 | |
| 2013-10-28 | HU0000707757 | 1,703753 | 708.607.000 | |
| 2013-10-25 | HU0000707757 | 1,701178 | 702.590.000 | |
| 2013-10-24 | HU0000707757 | 1,703887 | 701.563.000 | |
| 2013-10-22 | HU0000707757 | 1,726415 | 708.978.000 | |
| 2013-10-21 | HU0000707757 | 1,718770 | 703.531.000 | |
| 2013-10-18 | HU0000707757 | 1,710269 | 699.663.000 | |
| 2013-10-17 | HU0000707757 | 1,713570 | 700.971.000 | |
| 2013-10-16 | HU0000707757 | 1,708218 | 697.134.000 | |
| 2013-10-15 | HU0000707757 | 1,701929 | 694.276.000 | |
| 2013-10-14 | HU0000707757 | 1,693020 | 689.594.000 | |
| 2013-10-11 | HU0000707757 | 1,681919 | 685.031.000 | |
| 2013-10-10 | HU0000707757 | 1,667541 | 673.955.000 | |
| 2013-10-09 | HU0000707757 | 1,663506 | 672.330.000 | |
| 2013-10-08 | HU0000707757 | 1,672077 | 674.345.000 | |
| 2013-10-07 | HU0000707757 | 1,690007 | 681.177.000 | |
| 2013-10-04 | HU0000707757 | 1,689853 | 761.353.000 | |
| 2013-10-03 | HU0000707757 | 1,694731 | 762.101.000 | |
| 2013-10-02 | HU0000707757 | 1,702364 | 765.218.000 | |
| 2013-10-01 | HU0000707757 | 1,695207 | 768.081.000 | |
| 2013-09-30 | HU0000707757 | 1,712552 | 775.331.000 | |
| 2013-09-27 | HU0000707757 | 1,725773 | 774.925.000 | |
| 2013-09-26 | HU0000707757 | 1,720869 | 772.505.000 | |
| 2013-09-25 | HU0000707757 | 1,724836 | 773.910.000 | |
| 2013-09-24 | HU0000707757 | 1,722865 | 770.456.000 | |
| 2013-09-23 | HU0000707757 | 1,721861 | 770.031.000 | |
| 2013-09-20 | HU0000707757 | 1,728970 | 766.154.000 | |
| 2013-09-19 | HU0000707757 | 1,716109 | 758.724.000 | |
| 2013-09-18 | HU0000707757 | 1,724898 | 760.035.000 | |
| 2013-09-17 | HU0000707757 | 1,721607 | 751.615.000 | |
| 2013-09-16 | HU0000707757 | 1,717272 | 746.907.000 | |
| 2013-09-13 | HU0000707757 | 1,722828 | 744.398.000 | |
| 2013-09-12 | HU0000707757 | 1,728812 | 746.995.000 | |
| 2013-09-11 | HU0000707757 | 1,715583 | 718.755.000 | |
| 2013-09-10 | HU0000707757 | 1,708112 | 710.363.000 | |
| 2013-09-09 | HU0000707757 | 1,700990 | 704.262.000 | |
| 2013-09-06 | HU0000707757 | 1,704206 | 704.536.000 | |
| 2013-09-05 | HU0000707757 | 1,694673 | 700.038.000 | |
| 2013-09-04 | HU0000707757 | 1,686050 | 692.580.000 | |
| 2013-09-03 | HU0000707757 | 1,677418 | 687.099.000 | |
| 2013-09-02 | HU0000707757 | 1,662943 | 679.341.000 | |
| 2013-08-30 | HU0000707757 | 1,659012 | 676.412.000 | |
| 2013-08-29 | HU0000707757 | 1,653427 | 674.183.000 | |
| 2013-08-28 | HU0000707757 | 1,641036 | 665.442.000 | |
| 2013-08-27 | HU0000707757 | 1,654462 | 667.286.000 | |
| 2013-08-26 | HU0000707757 | 1,653837 | 665.492.000 | |
| 2013-08-23 | HU0000707757 | 1,651084 | 743.072.000 | |
| 2013-08-22 | HU0000707757 | 1,651312 | 739.669.000 | |
| 2013-08-21 | HU0000707757 | 1,652130 | 739.413.000 | |
| 2013-08-16 | HU0000707757 | 1,669312 | 746.698.000 | |
| 2013-08-15 | HU0000707757 | 1,690425 | 753.661.000 | |
| 2013-08-14 | HU0000707757 | 1,700116 | 836.351.000 | |
| 2013-08-13 | HU0000707757 | 1,692065 | 825.190.000 | |
| 2013-08-12 | HU0000707757 | 1,677963 | 817.174.000 | |
| 2013-08-09 | HU0000707757 | 1,672382 | 811.492.000 | |
| 2013-08-08 | HU0000707757 | 1,678957 | 804.109.000 | |
| 2013-08-07 | HU0000707757 | 1,688915 | 796.531.000 | |
| 2013-08-06 | HU0000707757 | 1,693956 | 787.742.000 | |
| 2013-08-05 | HU0000707757 | 1,691394 | 769.352.000 | |
| 2013-08-02 | HU0000707757 | 1,705423 | 764.106.000 | |
| 2013-08-01 | HU0000707757 | 1,684817 | 742.236.000 | |
| 2013-07-31 | HU0000707757 | 1,679426 | 812.468.000 | |
| 2013-07-30 | HU0000707757 | 1,676967 | 804.592.000 | |
| 2013-07-29 | HU0000707757 | 1,668798 | 800.515.000 | |
| 2013-07-26 | HU0000707757 | 1,664105 | 795.570.000 | |
| 2013-07-25 | HU0000707757 | 1,667265 | 794.328.000 | |
| 2013-07-24 | HU0000707757 | 1,672904 | 796.154.000 | |
| 2013-07-23 | HU0000707757 | 1,665521 | 789.801.000 | |
| 2013-07-22 | HU0000707757 | 1,661415 | 786.013.000 | |
| 2013-07-19 | HU0000707757 | 1,670481 | 788.092.000 | |
| 2013-07-18 | HU0000707757 | 1,667221 | 786.127.000 | |
| 2013-07-17 | HU0000707757 | 1,653466 | 778.241.000 | |
| 2013-07-16 | HU0000707757 | 1,658810 | 780.773.000 | |
| 2013-07-15 | HU0000707757 | 1,657163 | 779.950.000 | |
| 2013-07-12 | HU0000707757 | 1,661769 | 781.624.000 | |
| 2013-07-11 | HU0000707757 | 1,651074 | 776.922.000 | |
| 2013-07-10 | HU0000707757 | 1,657835 | 780.019.000 | |
| 2013-07-09 | HU0000707757 | 1,648205 | 774.064.000 | |
| 2013-07-08 | HU0000707757 | 1,646818 | 772.356.000 | |
| 2013-07-05 | HU0000707757 | 1,638905 | 768.640.000 | |
| 2013-07-04 | HU0000707757 | 1,624269 | 761.752.000 | |
| 2013-07-03 | HU0000707757 | 1,621505 | 760.464.000 | |
| 2013-07-02 | HU0000707757 | 1,617695 | 758.667.000 | |
| 2013-07-01 | HU0000707757 | 1,610975 | 754.643.000 | |
| 2013-06-28 | HU0000707757 | 1,614473 | 756.223.000 | |
| 2013-06-27 | HU0000707757 | 1,611654 | 766.231.000 | |
| 2013-06-26 | HU0000707757 | 1,606347 | 763.650.000 | |
| 2013-06-25 | HU0000707757 | 1,573843 | 747.410.000 | |
| 2013-06-24 | HU0000707757 | 1,601001 | 760.278.000 | |
| 2013-06-21 | HU0000707757 | 1,601986 | 760.832.000 | |
| 2013-06-20 | HU0000707757 | 1,621744 | 770.133.000 | |
| 2013-06-19 | HU0000707757 | 1,615081 | 766.963.000 | |
| 2013-06-18 | HU0000707757 | 1,603649 | 748.691.000 | |
| 2013-06-17 | HU0000707757 | 1,602096 | 747.981.000 | |
| 2013-06-14 | HU0000707757 | 1,600152 | 846.378.000 | |
| 2013-06-13 | HU0000707757 | 1,611010 | 852.221.000 | |
| 2013-06-12 | HU0000707757 | 1,632736 | 859.817.000 | |
| 2013-06-11 | HU0000707757 | 1,655823 | 879.933.000 | |
| 2013-06-07 | HU0000707757 | 1,645236 | 874.345.000 | |
| 2013-06-06 | HU0000707757 | 1,652199 | 877.932.000 | |
| 2013-06-05 | HU0000707757 | 1,654896 | 879.452.000 | |
| 2013-06-04 | HU0000707757 | 1,664314 | 884.415.000 | |
| 2013-06-03 | HU0000707757 | 1,688000 | 897.009.000 | |
| 2013-05-31 | HU0000707757 | 1,707958 | 907.593.000 | |
| 2013-05-30 | HU0000707757 | 1,671471 | 888.237.000 | |
| 2013-05-29 | HU0000707757 | 1,678413 | 892.179.000 | |
| 2013-05-28 | HU0000707757 | 1,685596 | 892.403.000 | |
| 2013-05-27 | HU0000707757 | 1,675498 | 887.086.000 | |
| 2013-05-24 | HU0000707757 | 1,679465 | 889.206.000 | |
| 2013-05-23 | HU0000707757 | 1,706828 | 903.609.000 | |
| 2013-05-22 | HU0000707757 | 1,704700 | 902.527.000 | |
| 2013-05-21 | HU0000707757 | 1,722459 | 911.956.000 | |
| 2013-05-17 | HU0000707757 | 1,726100 | 913.870.000 | |
| 2013-05-16 | HU0000707757 | 1,724127 | 912.770.000 | |
| 2013-05-15 | HU0000707757 | 1,721082 | 910.188.000 | |
| 2013-05-14 | HU0000707757 | 1,724450 | 911.956.000 | |
| 2013-05-13 | HU0000707757 | 1,716189 | 907.646.000 | |
| 2013-05-10 | HU0000707757 | 1,707014 | 902.802.000 | |
| 2013-05-09 | HU0000707757 | 1,692764 | 895.193.000 | |
| 2013-05-08 | HU0000707757 | 1,697775 | 897.053.000 | |
| 2013-05-07 | HU0000707757 | 1,711116 | 904.067.000 | |
| 2013-05-06 | HU0000707757 | 1,687172 | 891.409.000 | |
| 2013-05-03 | HU0000707757 | 1,676530 | 885.816.000 | |
| 2013-05-02 | HU0000707757 | 1,676602 | 885.918.000 | |
| 2013-04-30 | HU0000707757 | 1,706124 | 899.816.000 | |
| 2013-04-29 | HU0000707757 | 1,697318 | 895.132.000 | |
| 2013-04-26 | HU0000707757 | 1,703230 | 898.214.000 | |
| 2013-04-25 | HU0000707757 | 1,695530 | 894.185.000 | |
| 2013-04-24 | HU0000707757 | 1,682133 | 887.178.000 | |
| 2013-04-23 | HU0000707757 | 1,676031 | 875.972.000 | |
| 2013-04-22 | HU0000707757 | 1,652053 | 863.408.000 | |
| 2013-04-19 | HU0000707757 | 1,638691 | 856.470.000 | |
| 2013-04-18 | HU0000707757 | 1,634009 | 854.009.000 | |
| 2013-04-17 | HU0000707757 | 1,614921 | 843.648.000 | |
| 2013-04-16 | HU0000707757 | 1,637966 | 854.165.000 | |
| 2013-04-15 | HU0000707757 | 1,650033 | 860.441.000 | |
| 2013-04-12 | HU0000707757 | 1,673541 | 872.640.000 | |
| 2013-04-11 | HU0000707757 | 1,676880 | 865.695.000 | |
| 2013-04-10 | HU0000707757 | 1,655291 | 854.636.000 | |
| 2013-04-09 | HU0000707757 | 1,653580 | 852.597.000 | |
| 2013-04-08 | HU0000707757 | 1,652524 | 852.012.000 | |
| 2013-04-05 | HU0000707757 | 1,679933 | 866.184.000 | |
| 2013-04-04 | HU0000707757 | 1,716063 | 884.865.000 | |
| 2013-04-03 | HU0000707757 | 1,714995 | 884.265.000 | |
| 2013-04-02 | HU0000707757 | 1,722138 | 887.931.000 | |
| 2013-03-28 | HU0000707757 | 1,734942 | 894.502.000 | |
| 2013-03-27 | HU0000707757 | 1,722957 | 888.347.000 | |
| 2013-03-26 | HU0000707757 | 1,721455 | 876.629.000 | |
| 2013-03-25 | HU0000707757 | 1,703692 | 867.575.000 | |
| 2013-03-22 | HU0000707757 | 1,719737 | 875.679.000 | |
| 2013-03-21 | HU0000707757 | 1,714757 | 873.164.000 | |
| 2013-03-20 | HU0000707757 | 1,709731 | 870.650.000 | |
| 2013-03-19 | HU0000707757 | 1,716172 | 873.956.000 | |
| 2013-03-18 | HU0000707757 | 1,732363 | 882.163.000 | |
| 2013-03-14 | HU0000707757 | 1,724535 | 871.490.000 | |
| 2013-03-13 | HU0000707757 | 1,723800 | 871.109.000 | |
| 2013-03-12 | HU0000707757 | 1,717551 | 867.917.000 | |
| 2013-03-11 | HU0000707757 | 1,700319 | 859.241.000 | |
| 2013-03-08 | HU0000707757 | 1,666585 | 841.195.000 | |
| 2013-03-07 | HU0000707757 | 1,674005 | 844.872.000 | |
| 2013-03-06 | HU0000707757 | 1,678113 | 846.913.000 | |
| 2013-03-05 | HU0000707757 | 1,658641 | 837.166.000 | |
| 2013-03-04 | HU0000707757 | 1,644684 | 830.102.000 | |
| 2013-03-01 | HU0000707757 | 1,627622 | 822.864.000 | |
| 2013-02-28 | HU0000707757 | 1,628470 | 823.341.000 | |
| 2013-02-27 | HU0000707757 | 1,620273 | 819.227.000 | |
| 2013-02-26 | HU0000707757 | 1,597792 | 807.803.000 | |
| 2013-02-25 | HU0000707757 | 1,598723 | 808.278.000 | |
| 2013-02-22 | HU0000707757 | 1,593255 | 805.578.000 | |
| 2013-02-21 | HU0000707757 | 1,593502 | 805.615.000 | |
| 2013-02-20 | HU0000707757 | 1,585085 | 801.434.000 | |
| 2013-02-19 | HU0000707757 | 1,586166 | 793.387.000 | |
| 2013-02-18 | HU0000707757 | 1,584700 | 792.561.000 | |
| 2013-02-15 | HU0000707757 | 1,588762 | 794.589.000 | |
| 2013-02-14 | HU0000707757 | 1,585200 | 792.867.000 | |
| 2013-02-13 | HU0000707757 | 1,560055 | 780.267.000 | |
| 2013-02-12 | HU0000707757 | 1,574749 | 770.630.000 | |
| 2013-02-11 | HU0000707757 | 1,569341 | 767.941.000 | |
| 2013-02-08 | HU0000707757 | 1,575559 | 770.989.000 | |
| 2013-02-07 | HU0000707757 | 1,568693 | 767.713.000 | |
| 2013-02-06 | HU0000707757 | 1,572309 | 769.464.000 | |
| 2013-02-05 | HU0000707757 | 1,563851 | 765.318.000 | |
| 2013-02-04 | HU0000707757 | 1,559912 | 763.383.000 | |
| 2013-02-01 | HU0000707757 | 1,551909 | 759.407.000 | |
| 2013-01-31 | HU0000707757 | 1,558141 | 762.482.000 | |
| 2013-01-30 | HU0000707757 | 1,579553 | 774.166.000 | |
| 2013-01-29 | HU0000707757 | 1,595285 | 781.832.000 | |
| 2013-01-28 | HU0000707757 | 1,593369 | 780.885.000 | |
| 2013-01-25 | HU0000707757 | 1,595573 | 781.989.000 | |
| 2013-01-24 | HU0000707757 | 1,588688 | 778.605.000 | |
| 2013-01-23 | HU0000707757 | 1,584354 | 776.427.000 | |
| 2013-01-22 | HU0000707757 | 1,578971 | 773.806.000 | |
| 2013-01-21 | HU0000707757 | 1,571366 | 770.434.000 | |
| 2013-01-18 | HU0000707757 | 1,569020 | 769.266.000 | |
| 2013-01-17 | HU0000707757 | 1,560457 | 765.140.000 | |
| 2013-01-11 | HU0000707757 | 1,590040 | 779.599.000 | |
| 2013-01-10 | HU0000707757 | 1,571508 | 761.292.000 | |
| 2013-01-09 | HU0000707757 | 1,575543 | 763.202.000 | |
| 2013-01-08 | HU0000707757 | 1,576175 | 757.355.000 | |
| 2013-01-07 | HU0000707757 | 1,578601 | 758.482.000 | |
| 2013-01-04 | HU0000707757 | 1,578898 | 758.655.000 | |
| 2013-01-03 | HU0000707757 | 1,567263 | 737.109.000 | |
| 2013-01-02 | HU0000707757 | 1,555005 | 731.391.000 | |
| 2012-12-28 | HU0000707757 | 1,525964 | 718.379.000 | |
| 2012-12-27 | HU0000707757 | 1,535318 | 722.737.000 | |
| 2012-12-21 | HU0000707757 | 1,511893 | 711.791.000 | |
| 2012-12-20 | HU0000707757 | 1,510945 | 711.339.000 | |
| 2012-12-19 | HU0000707757 | 1,516550 | 713.924.000 | |
| 2012-12-18 | HU0000707757 | 1,522381 | 716.772.000 | |
| 2012-12-17 | HU0000707757 | 1,494772 | 703.815.000 | |
| 2012-12-14 | HU0000707757 | 1,499647 | 706.037.000 | |
| 2012-12-13 | HU0000707757 | 1,503325 | 702.849.000 | |
| 2012-12-12 | HU0000707757 | 1,506734 | 703.078.000 | |
| 2012-12-11 | HU0000707757 | 1,505019 | 702.308.000 | |
| 2012-12-10 | HU0000707757 | 1,510658 | 704.886.000 | |
| 2012-12-07 | HU0000707757 | 1,503324 | 701.460.000 | |
| 2012-12-06 | HU0000707757 | 1,486286 | 693.599.000 | |
| 2012-12-05 | HU0000707757 | 1,479089 | 690.228.000 | |
| 2012-12-04 | HU0000707757 | 1,478438 | 674.509.000 | |
| 2012-12-03 | HU0000707757 | 1,482016 | 676.098.000 | |
| 2012-11-30 | HU0000707757 | 1,478154 | 674.378.000 | |
| 2012-11-29 | HU0000707757 | 1,468098 | 669.803.000 | |
| 2012-11-28 | HU0000707757 | 1,472349 | 671.681.000 | |
| 2012-11-27 | HU0000707757 | 1,472833 | 670.479.000 | |
| 2012-11-26 | HU0000707757 | 1,475235 | 671.935.000 | |
| 2012-11-23 | HU0000707757 | 1,465201 | 668.988.000 | |
| 2012-11-21 | HU0000707757 | 1,468347 | 684.119.000 | |
| 2012-11-20 | HU0000707757 | 1,466404 | 681.053.000 | |
| 2012-11-19 | HU0000707757 | 1,467552 | 681.547.000 | |
| 2012-11-16 | HU0000707757 | 1,462715 | 679.319.000 | |
| 2012-11-15 | HU0000707757 | 1,464329 | 680.082.000 | |
| 2012-11-14 | HU0000707757 | 1,477518 | 686.200.000 | |
| 2012-11-13 | HU0000707757 | 1,488903 | 679.958.000 | |
| 2012-11-12 | HU0000707757 | 1,483705 | 677.631.000 | |
| 2012-11-09 | HU0000707757 | 1,483113 | 677.301.000 | |
| 2012-11-08 | HU0000707757 | 1,495395 | 673.726.000 | |
| 2012-11-07 | HU0000707757 | 1,492465 | 672.400.000 | |
| 2012-11-06 | HU0000707757 | 1,496833 | 663.757.000 | |
| 2012-11-05 | HU0000707757 | 1,486611 | 659.268.000 | |
| 2012-10-31 | HU0000707757 | 1,475649 | 654.418.000 | |
| 2012-10-30 | HU0000707757 | 1,481754 | 657.111.000 | |
| 2012-10-29 | HU0000707757 | 1,474336 | 653.772.000 | |
| 2012-10-26 | HU0000707757 | 1,465127 | 649.686.000 | |
| 2012-10-25 | HU0000707757 | 1,448868 | 639.587.000 | |
| 2012-10-24 | HU0000707757 | 1,461948 | 645.402.000 | |
| 2012-10-19 | HU0000707757 | 1,467554 | 647.833.000 | |
| 2012-10-18 | HU0000707757 | 1,457539 | 643.649.000 | |
| 2012-10-17 | HU0000707757 | 1,469450 | 648.875.000 | |
| 2012-10-16 | HU0000707757 | 1,463486 | 638.418.000 | |
| 2012-10-15 | HU0000707757 | 1,460052 | 639.027.000 | |
| 2012-10-12 | HU0000707757 | 1,468061 | 642.494.000 | |
| 2012-10-11 | HU0000707757 | 1,480494 | 647.935.000 | |
| 2012-10-10 | HU0000707757 | 1,484783 | 648.664.000 | |
| 2012-10-09 | HU0000707757 | 1,496521 | 648.032.000 | |
| 2012-10-08 | HU0000707757 | 1,501999 | 650.413.000 | |
| 2012-10-05 | HU0000707757 | 1,497785 | 648.531.000 | |
| 2012-10-03 | HU0000707757 | 1,511123 | 659.712.000 | |
| 2012-10-02 | HU0000707757 | 1,513149 | 659.135.000 | |
| 2012-10-01 | HU0000707757 | 1,504346 | 655.253.000 | |
| 2012-09-28 | HU0000707757 | 1,494739 | 651.082.000 | |
| 2012-09-27 | HU0000707757 | 1,506404 | 656.223.000 | |
| 2012-09-26 | HU0000707757 | 1,504402 | 655.347.000 | |
| 2012-09-25 | HU0000707757 | 1,502411 | 654.433.000 | |
| 2012-09-24 | HU0000707757 | 1,506551 | 656.259.000 | |
| 2012-09-21 | HU0000707757 | 1,491720 | 649.831.000 | |
| 2012-09-20 | HU0000707757 | 1,508728 | 657.155.000 | |
| 2012-09-19 | HU0000707757 | 1,503574 | 648.656.000 | |
| 2012-09-18 | HU0000707757 | 1,499508 | 646.840.000 | |
| 2012-09-17 | HU0000707757 | 1,495124 | 644.967.000 | |
| 2012-09-14 | HU0000707757 | 1,493967 | 644.512.000 | |
| 2012-09-13 | HU0000707757 | 1,494844 | 644.868.000 | |
| 2012-09-12 | HU0000707757 | 1,484037 | 636.006.000 | |
| 2012-09-11 | HU0000707757 | 1,496679 | 640.008.000 | |
| 2012-09-10 | HU0000707757 | 1,501770 | 642.222.000 | |
| 2012-09-07 | HU0000707757 | 1,529426 | 654.079.000 | |
| 2012-09-06 | HU0000707757 | 1,493713 | 638.770.000 | |
| 2012-09-05 | HU0000707757 | 1,499065 | 635.549.000 | |
| 2012-09-04 | HU0000707757 | 1,489735 | 631.658.000 | |
| 2012-09-03 | HU0000707757 | 1,503949 | 637.607.000 | |
| 2012-08-31 | HU0000707757 | 1,494527 | 634.653.000 | |
| 2012-08-30 | HU0000707757 | 1,498751 | 636.432.000 | |
| 2012-08-29 | HU0000707757 | 1,495963 | 636.138.000 | |
| 2012-08-28 | HU0000707757 | 1,477232 | 629.920.000 | |
| 2012-08-27 | HU0000707757 | 1,475081 | 629.460.000 | |
| 2012-08-24 | HU0000707757 | 1,475303 | 629.546.000 | |
| 2012-08-23 | HU0000707757 | 1,474803 | 629.340.000 | |
| 2012-08-22 | HU0000707757 | 1,482219 | 631.132.000 | |
| 2012-08-21 | HU0000707757 | 1,493130 | 635.815.000 | |
| 2012-08-17 | HU0000707757 | 1,505298 | 641.038.000 | |
| 2012-08-16 | HU0000707757 | 1,509741 | 642.912.000 | |
| 2012-08-15 | HU0000707757 | 1,505561 | 641.085.000 | |
| 2012-08-14 | HU0000707757 | 1,503332 | 630.517.000 | |
| 2012-08-13 | HU0000707757 | 1,509023 | 632.957.000 | |
| 2012-08-10 | HU0000707757 | 1,504268 | 630.908.000 | |
| 2012-08-09 | HU0000707757 | 1,497492 | 627.193.000 | |
| 2012-08-08 | HU0000707757 | 1,488379 | 623.351.000 | |
| 2012-08-07 | HU0000707757 | 1,477807 | 618.931.000 | |
| 2012-08-06 | HU0000707757 | 1,480595 | 619.464.000 | |
| 2012-08-03 | HU0000707757 | 1,484539 | 621.117.000 | |
| 2012-08-02 | HU0000707757 | 1,493705 | 560.259.000 | |
| 2012-08-01 | HU0000707757 | 1,487176 | 555.671.000 | |
| 2012-07-31 | HU0000707757 | 1,488915 | 556.348.000 | |
| 2012-07-30 | HU0000707757 | 1,498601 | 559.946.000 | |
| 2012-07-27 | HU0000707757 | 1,497058 | 559.390.000 | |
| 2012-07-26 | HU0000707757 | 1,504069 | 562.000.000 | |
| 2012-07-25 | HU0000707757 | 1,501443 | 491.010.000 | |
| 2012-07-24 | HU0000707757 | 1,502059 | 491.373.000 | |
| 2012-07-23 | HU0000707757 | 1,517193 | 497.161.000 | |
| 2012-07-20 | HU0000707757 | 1,513341 | 495.875.000 | |
| 2012-07-19 | HU0000707757 | 1,514343 | 498.997.000 | |
| 2012-07-18 | HU0000707757 | 1,499182 | 432.099.000 | |
| 2012-07-17 | HU0000707757 | 1,500891 | 442.056.000 | |
| 2012-07-16 | HU0000707757 | 1,516606 | 446.645.000 | |
| 2012-07-13 | HU0000707757 | 1,508760 | 444.340.000 | |
| 2012-07-12 | HU0000707757 | 1,498848 | 393.724.000 | |
| 2012-07-11 | HU0000707757 | 1,497814 | 393.435.000 | |
| 2012-07-10 | HU0000707757 | 1,499500 | 393.879.000 | |
| 2012-07-09 | HU0000707757 | 1,511308 | 397.250.000 | |
| 2012-07-06 | HU0000707757 | 1,499481 | 398.116.000 | |
| 2012-07-05 | HU0000707757 | 1,498769 | 397.910.000 | |
| 2012-07-04 | HU0000707757 | 1,478396 | 292.764.000 | |
| 2012-07-03 | HU0000707757 | 1,467485 | 289.848.000 | |
| 2012-07-02 | HU0000707757 | 1,456668 | 287.717.000 | |
| 2012-06-29 | HU0000707757 | 1,452455 | 286.874.000 | |
| 2012-06-28 | HU0000707757 | 1,446004 | 285.613.000 | |
| 2012-06-27 | HU0000707757 | 1,416179 | 181.019.000 | |
| 2012-06-26 | HU0000707757 | 1,425642 | 182.238.000 | |
| 2012-06-25 | HU0000707757 | 1,439152 | 183.954.000 | |
| 2012-06-22 | HU0000707757 | 1,440096 | 184.064.000 | |
| 2012-06-21 | HU0000707757 | 1,442152 | 184.327.000 | |
| 2012-06-20 | HU0000707757 | 1,457368 | 179.278.000 | |
| 2012-06-19 | HU0000707757 | 1,460618 | 177.392.000 | |
| 2012-06-18 | HU0000707757 | 1,467259 | 178.203.000 | |
| 2012-06-15 | HU0000707757 | 1,469994 | 178.517.000 | |
| 2012-06-14 | HU0000707757 | 1,471110 | 178.646.000 | |
| 2012-06-13 | HU0000707757 | 1,479404 | 179.676.000 | |
| 2012-06-12 | HU0000707757 | 1,473983 | 171.017.000 | |
| 2012-06-11 | HU0000707757 | 1,470793 | 170.626.000 | |
| 2012-06-08 | HU0000707757 | 1,478462 | 171.520.000 | |
| 2012-06-07 | HU0000707757 | 1,471289 | 170.688.000 | |
| 2012-06-06 | HU0000707757 | 1,462584 | 169.687.000 | |
| 2012-06-05 | HU0000707757 | 1,488156 | 171.656.000 | |
| 2012-06-04 | HU0000707757 | 1,493821 | 172.304.000 | |
| 2012-06-01 | HU0000707757 | 1,506233 | 173.727.000 | |
| 2012-05-31 | HU0000707757 | 1,498836 | 155.892.000 | |
| 2012-05-30 | HU0000707757 | 1,498963 | 156.128.000 | |
| 2012-05-29 | HU0000707757 | 1,491784 | 155.371.000 | |
| 2012-05-25 | HU0000707757 | 1,482660 | 154.436.000 | |
| 2012-05-24 | HU0000707757 | 1,491180 | 155.313.000 | |
| 2012-05-23 | HU0000707757 | 1,486904 | 143.261.000 | |
| 2012-05-22 | HU0000707757 | 1,461534 | 139.114.000 | |
| 2012-05-21 | HU0000707757 | 1,446169 | 137.656.000 | |
| 2012-05-18 | HU0000707757 | 1,462232 | 139.180.000 | |
| 2012-05-17 | HU0000707757 | 1,470724 | 139.986.000 | |
| 2012-05-16 | HU0000707757 | 1,471046 | 139.518.000 | |
| 2012-05-15 | HU0000707757 | 1,462691 | 123.744.000 | |
| 2012-05-14 | HU0000707757 | 1,468554 | 124.236.000 | |
| 2012-05-11 | HU0000707757 | 1,458189 | 124.468.000 | |
| 2012-05-10 | HU0000707757 | 1,461824 | 124.782.000 | |
| 2012-05-09 | HU0000707757 | 1,456900 | 124.361.000 | |
| 2012-05-08 | HU0000707757 | 1,466022 | 125.135.000 | |
| 2012-05-07 | HU0000707757 | 1,483408 | 126.610.000 | |
| 2012-05-04 | HU0000707757 | 1,475762 | 125.962.000 | |
| 2012-05-03 | HU0000707757 | 1,482428 | 89.985.300 | |
| 2012-05-02 | HU0000707757 | 1,481408 | 89.922.900 | |
| 2012-04-27 | HU0000707757 | 1,486076 | 90.206.400 | |
| 2012-04-26 | HU0000707757 | 1,474177 | 89.484.500 | |
| 2012-04-25 | HU0000707757 | 1,491885 | 90.556.400 | |
| 2012-04-24 | HU0000707757 | 1,522198 | 92.399.400 | |
| 2012-04-23 | HU0000707757 | 1,531420 | 92.951.300 | |
| 2012-04-19 | HU0000707757 | 1,537752 | 93.337.100 | |
| 2012-04-18 | HU0000707757 | 1,536037 | 93.235.900 | |
| 2012-04-17 | HU0000707757 | 1,521174 | 92.332.800 | |
| 2012-04-16 | HU0000707757 | 1,536664 | 93.279.100 | |
| 2012-04-13 | HU0000707757 | 1,531059 | 92.940.300 | |
| 2012-04-12 | HU0000707757 | 1,515568 | 92.008.900 | |
| 2012-04-11 | HU0000707757 | 1,518215 | 92.161.600 | |
| 2012-04-10 | HU0000707757 | 1,519990 | 92.268.200 | |
| 2012-04-05 | HU0000707757 | 1,535218 | 93.199.900 | |
| 2012-04-04 | HU0000707757 | 1,538071 | 93.367.100 | |
| 2012-04-03 | HU0000707757 | 1,536804 | 93.294.800 | |
| 2012-04-02 | HU0000707757 | 1,520062 | 92.397.200 | |
| 2012-03-30 | HU0000707757 | 1,526450 | 92.783.700 | |
| 2012-03-29 | HU0000707757 | 1,513820 | 92.014.400 | |
| 2012-03-28 | HU0000707757 | 1,520917 | 93.086.600 | |
| 2012-03-27 | HU0000707757 | 1,522664 | 83.775.300 | |
| 2012-03-26 | HU0000707757 | 1,525616 | 83.935.600 | |
| 2012-03-23 | HU0000707757 | 1,515652 | 83.387.800 | |
| 2012-03-22 | HU0000707757 | 1,533247 | 84.355.400 | |
| 2012-03-21 | HU0000707757 | 1,511850 | 82.578.900 | |
| 2012-03-20 | HU0000707757 | 1,525929 | 83.346.400 | |
| 2012-03-19 | HU0000707757 | 1,534552 | 83.815.900 | |
| 2012-03-14 | HU0000707757 | 1,545758 | 84.428.700 | |
| 2012-03-13 | HU0000707757 | 1,530430 | 83.588.200 | |
| 2012-03-12 | HU0000707757 | 1,521429 | 83.097.800 | |
| 2012-03-09 | HU0000707757 | 1,520121 | 83.032.100 | |
| 2012-03-08 | HU0000707757 | 1,504433 | 81.753.500 | |
| 2012-03-07 | HU0000707757 | 1,498650 | 81.437.400 | |
| 2012-03-06 | HU0000707757 | 1,509825 | 82.048.600 | |
| 2012-03-05 | HU0000707757 | 1,515157 | 82.330.400 | |
| 2012-03-02 | HU0000707757 | 1,499066 | 81.464.500 | |
| 2012-03-01 | HU0000707757 | 1,484075 | 80.644.800 | |
| 2012-02-29 | HU0000707757 | 1,496544 | 81.324.800 | |
| 2012-02-28 | HU0000707757 | 1,490589 | 71.001.600 | |
| 2012-02-27 | HU0000707757 | 1,495840 | 71.251.800 | |
| 2012-02-24 | HU0000707757 | 1,482828 | 70.632.300 | |
| 2012-02-23 | HU0000707757 | 1,480516 | 70.271.400 | |
| 2012-02-22 | HU0000707757 | 1,481800 | 70.336.400 | |
| 2012-02-21 | HU0000707757 | 1,481713 | 70.330.400 | |
| 2012-02-20 | HU0000707757 | 1,496190 | 71.010.200 | |
| 2012-02-17 | HU0000707757 | 1,504319 | 71.401.100 | |
| 2012-02-16 | HU0000707757 | 1,519062 | 72.102.100 | |
| 2012-02-15 | HU0000707757 | 1,493837 | 70.897.700 | |
| 2012-02-14 | HU0000707757 | 1,492166 | 70.828.500 | |
| 2012-02-13 | HU0000707757 | 1,481472 | 70.313.400 | |
| 2012-02-10 | HU0000707757 | 1,486391 | 70.552.200 | |
| 2012-02-09 | HU0000707757 | 1,483732 | 70.421.300 | |
| 2012-02-08 | HU0000707757 | 1,478591 | 70.180.300 | |
| 2012-02-07 | HU0000707757 | 1,493514 | 70.964.500 | |
| 2012-02-06 | HU0000707757 | 1,507603 | 71.626.900 | |
| 2012-02-03 | HU0000707757 | 1,475471 | 70.100.500 | |
| 2012-02-02 | HU0000707757 | 1,481001 | 70.372.900 | |
| 2012-02-01 | HU0000707757 | 1,472506 | 69.963.200 | |
| 2012-01-31 | HU0000707757 | 1,461041 | 69.420.400 | |
| 2012-01-30 | HU0000707757 | 1,473455 | 70.011.300 | |
| 2012-01-27 | HU0000707757 | 1,475962 | 61.126.200 | |
| 2012-01-26 | HU0000707757 | 1,472136 | 60.967.100 | |
| 2012-01-25 | HU0000707757 | 1,494510 | 61.893.800 | |
| 2012-01-24 | HU0000707757 | 1,505835 | 62.362.300 | |
| 2012-01-23 | HU0000707757 | 1,529213 | 63.338.500 | |
| 2012-01-20 | HU0000707757 | 1,534820 | 63.566.900 | |
| 2012-01-19 | HU0000707757 | 1,516496 | 62.804.100 | |
| 2012-01-18 | HU0000707757 | 1,529111 | 64.119.100 | |
| 2012-01-17 | HU0000707757 | 1,545977 | 64.222.100 | |
| 2012-01-16 | HU0000707757 | 1,541729 | 54.045.200 | |
| 2012-01-13 | HU0000707757 | 1,533496 | 53.755.100 | |
| 2012-01-12 | HU0000707757 | 1,541252 | 54.034.600 | |
| 2012-01-11 | HU0000707757 | 1,540132 | 53.987.300 | |
| 2012-01-10 | HU0000707757 | 1,550213 | 54.341.100 | |
| 2012-01-09 | HU0000707757 | 1,537533 | 53.899.400 | |
| 2012-01-06 | HU0000707757 | 1,551227 | 54.706.500 | |
| 2012-01-05 | HU0000707757 | 1,578766 | 55.669.400 | |
| 2012-01-04 | HU0000707757 | 1,556975 | 57.386.300 | |
| 2012-01-03 | HU0000707757 | 1,521249 | 56.071.100 | |
| 2011-12-30 | HU0000707757 | 1,491735 | 54.978.200 | |
| 2011-12-29 | HU0000707757 | 1,475543 | 54.381.900 | |
| 2011-12-28 | HU0000707757 | 1,460725 | 53.841.700 | |
| 2011-12-27 | HU0000707757 | 1,453794 | 53.586.400 | |
| 2011-12-23 | HU0000707757 | 1,452435 | 53.532.400 | |
| 2011-12-22 | HU0000707757 | 1,437485 | 52.981.900 | |
| 2011-12-21 | HU0000707757 | 1,411468 | 52.023.100 | |
| 2011-12-20 | HU0000707757 | 1,390455 | 51.249.800 | |
| 2011-12-19 | HU0000707757 | 1,404420 | 51.764.500 | |
| 2011-12-16 | HU0000707757 | 1,392242 | 51.313.300 | |
| 2011-12-15 | HU0000707757 | 1,406377 | 51.840.300 | |
| 2011-12-14 | HU0000707757 | 1,419127 | 52.303.100 | |
| 2011-12-13 | HU0000707757 | 1,430037 | 52.708.500 | |
| 2011-12-12 | HU0000707757 | 1,438000 | 52.999.300 | |
| 2011-12-09 | HU0000707757 | 1,432094 | 52.883.800 | |
| 2011-12-08 | HU0000707757 | 1,423237 | 52.557.100 | |
| 2011-12-07 | HU0000707757 | 1,420081 | 52.446.100 | |
| 2011-12-06 | HU0000707757 | 1,422968 | 52.552.400 | |
| 2011-12-05 | HU0000707757 | 1,422437 | 52.527.700 | |
| 2011-12-02 | HU0000707757 | 1,435099 | 52.994.100 | |
| 2011-12-01 | HU0000707757 | 1,425774 | 52.655.200 | |
| 2011-11-30 | HU0000707757 | 1,426377 | 52.935.300 | |
| 2011-11-29 | HU0000707757 | 1,406070 | 52.176.300 | |
| 2011-11-28 | HU0000707757 | 1,377184 | 51.107.500 | |
| 2011-11-25 | HU0000707757 | 1,392270 | 51.665.300 | |
| 2011-11-24 | HU0000707757 | 1,364802 | 50.644.000 | |
| 2011-11-23 | HU0000707757 | 1,367322 | 50.743.300 | |
| 2011-11-22 | HU0000707757 | 1,364509 | 50.638.000 | |
| 2011-11-21 | HU0000707757 | 1,382755 | 51.315.100 | |
| 2011-11-18 | HU0000707757 | 1,411684 | 52.390.600 | |
| 2011-11-17 | HU0000707757 | 1,453641 | 53.946.100 | |
| 2011-11-16 | HU0000707757 | 1,460660 | 54.204.300 | |
| 2011-11-15 | HU0000707757 | 1,471076 | 54.594.000 | |
| 2011-11-14 | HU0000707757 | 1,473229 | 54.672.900 | |
| 2011-11-11 | HU0000707757 | 1,442998 | 54.177.400 | |
| 2011-11-10 | HU0000707757 | 1,423095 | 71.934.000 | |
| 2011-11-09 | HU0000707757 | 1,451920 | 73.391.000 | |
| 2011-11-08 | HU0000707757 | 1,442198 | 72.890.300 | |
| 2011-11-07 | HU0000707757 | 1,431264 | 90.631.200 | |
| 2011-11-04 | HU0000707757 | 1,416846 | 89.714.500 | |
| 2011-11-03 | HU0000707757 | 1,409954 | 89.281.700 | |
| 2011-11-02 | HU0000707757 | 1,400134 | 88.660.500 | |
| 2011-10-28 | HU0000707757 | 1,408358 | 89.183.800 | |
| 2011-10-27 | HU0000707757 | 1,401099 | 88.719.500 | |
| 2011-10-26 | HU0000707757 | 1,359199 | 86.065.700 | |
| 2011-10-25 | HU0000707757 | 1,361131 | 86.193.900 | |
| 2011-10-24 | HU0000707757 | 1,353632 | 85.720.200 | |
| 2011-10-21 | HU0000707757 | 1,343842 | 85.100.800 | |
| 2011-10-20 | HU0000707757 | 1,331261 | 84.298.800 | |
| 2011-10-19 | HU0000707757 | 1,334005 | 84.467.600 | |
| 2011-10-18 | HU0000707757 | 1,335801 | 84.585.500 | |
| 2011-10-17 | HU0000707757 | 1,320943 | 83.643.300 | |
| 2011-10-14 | HU0000707757 | 1,311924 | 83.072.400 | |
| 2011-10-13 | HU0000707757 | 1,316809 | 83.376.700 | |
| 2011-10-12 | HU0000707757 | 1,313156 | 83.153.000 | |
| 2011-10-11 | HU0000707757 | 1,325132 | 83.909.100 | |
| 2011-10-10 | HU0000707757 | 1,294449 | 81.969.100 | |
| 2011-10-07 | HU0000707757 | 1,319677 | 83.566.900 | |
| 2011-10-06 | HU0000707757 | 1,293974 | 83.048.100 | |
| 2011-10-05 | HU0000707757 | 1,282600 | 82.328.700 | |
| 2011-10-04 | HU0000707757 | 1,266961 | 81.319.700 | |
| 2011-10-03 | HU0000707757 | 1,274872 | 81.820.900 | |
| 2011-09-30 | HU0000707757 | 1,274060 | 81.769.800 | |
| 2011-09-29 | HU0000707757 | 1,267246 | 81.336.400 | |
| 2011-09-28 | HU0000707757 | 1,274498 | 81.802.400 | |
| 2011-09-27 | HU0000707757 | 1,268772 | 81.438.400 | |
| 2011-09-26 | HU0000707757 | 1,247101 | 80.039.800 | |
| 2011-09-23 | HU0000707757 | 1,221668 | 78.414.400 | |
| 2011-09-22 | HU0000707757 | 1,268843 | 81.431.800 | |
| 2011-09-21 | HU0000707757 | 1,309028 | 84.019.600 | |
| 2011-09-20 | HU0000707757 | 1,313890 | 84.334.400 | |
| 2011-09-19 | HU0000707757 | 1,307864 | 83.938.900 | |
| 2011-09-16 | HU0000707757 | 1,301926 | 83.803.900 | |
| 2011-09-15 | HU0000707757 | 1,295699 | 83.391.200 | |
| 2011-09-14 | HU0000707757 | 1,284104 | 82.656.100 | |
| 2011-09-13 | HU0000707757 | 1,264543 | 81.391.700 | |
| 2011-09-12 | HU0000707757 | 1,252733 | 80.625.200 | |
| 2011-09-09 | HU0000707757 | 1,266527 | 81.524.000 | |
| 2011-09-08 | HU0000707757 | 1,247290 | 80.282.100 | |
| 2011-09-07 | HU0000707757 | 1,228346 | 79.057.900 | |
| 2011-09-06 | HU0000707757 | 1,209238 | 77.831.500 | |
| 2011-09-05 | HU0000707757 | 1,227986 | 79.037.500 | |
| 2011-09-02 | HU0000707757 | 1,247234 | 80.276.900 | |
| 2011-09-01 | HU0000707757 | 1,244808 | 80.117.400 | |
| 2011-08-31 | HU0000707757 | 1,221393 | 78.618.400 | |
| 2011-08-30 | HU0000707757 | 1,212855 | 78.593.900 | |
| 2011-08-29 | HU0000707757 | 1,178757 | 76.382.000 | |
| 2011-08-26 | HU0000707757 | 1,176917 | 76.264.400 | |
| 2011-08-25 | HU0000707757 | 1,188662 | 77.023.800 | |
| 2011-08-24 | HU0000707757 | 1,181074 | 76.526.600 | |
| 2011-08-23 | HU0000707757 | 1,165367 | 75.509.200 | |
| 2011-08-22 | HU0000707757 | 1,164394 | 76.016.300 | |
| 2011-08-19 | HU0000707757 | 1,167077 | 76.196.600 | |
| 2011-08-18 | HU0000707757 | 1,198761 | 80.548.000 | |
| 2011-08-17 | HU0000707757 | 1,209468 | 81.264.400 | |
| 2011-08-16 | HU0000707757 | 1,207559 | 81.787.300 | |
| 2011-08-12 | HU0000707757 | 1,213527 | 82.185.300 | |
| 2011-08-11 | HU0000707757 | 1,179706 | 79.899.100 | |
| 2011-08-10 | HU0000707757 | 1,206680 | 81.721.800 | |
| 2011-08-09 | HU0000707757 | 1,180156 | 79.934.000 | |
| 2011-08-08 | HU0000707757 | 1,216468 | 82.590.400 | |
| 2011-08-05 | HU0000707757 | 1,248720 | 84.775.800 | |
| 2011-08-04 | HU0000707757 | 1,287583 | 87.422.600 | |
| 2011-08-03 | HU0000707757 | 1,311761 | 89.063.300 | |
| 2011-08-02 | HU0000707757 | 1,321204 | 89.705.900 | |
| 2011-08-01 | HU0000707757 | 1,320122 | 89.632.100 | |
| 2011-07-29 | HU0000707757 | 1,328297 | 90.179.600 | |
| 2011-07-28 | HU0000707757 | 1,315782 | 89.336.000 | |
| 2011-07-27 | HU0000707757 | 1,330804 | 90.354.400 | |
| 2011-07-26 | HU0000707757 | 1,336729 | 90.755.800 | |
| 2011-07-25 | HU0000707757 | 1,350909 | 91.720.000 | |
| 2011-07-22 | HU0000707757 | 1,336038 | 90.714.000 | |
| 2011-07-21 | HU0000707757 | 1,333685 | 90.546.700 | |
| 2011-07-20 | HU0000707757 | 1,348947 | 91.692.200 | |
| 2011-07-19 | HU0000707757 | 1,334848 | 90.726.500 | |
| 2011-07-18 | HU0000707757 | 1,354011 | 92.036.100 | |
| 2011-07-15 | HU0000707757 | 1,346213 | 91.507.200 | |
| 2011-07-14 | HU0000707757 | 1,337459 | 90.901.600 | |
| 2011-07-13 | HU0000707757 | 1,345312 | 91.444.100 | |
| 2011-07-12 | HU0000707757 | 1,352661 | 91.947.500 | |
| 2011-07-11 | HU0000707757 | 1,342940 | 91.284.700 | |
| 2011-07-08 | HU0000707757 | 1,330945 | 90.469.200 | |
| 2011-07-07 | HU0000707757 | 1,332449 | 90.570.900 | |
| 2011-07-06 | HU0000707757 | 1,329674 | 90.379.300 | |
| 2011-07-05 | HU0000707757 | 1,320841 | 89.782.100 | |
| 2011-07-04 | HU0000707757 | 1,315030 | 89.384.300 | |
| 2011-07-01 | HU0000707757 | 1,304779 | 91.030.000 | |
| 2011-06-30 | HU0000707757 | 1,300418 | 90.725.800 | |
| 2011-06-29 | HU0000707757 | 1,311138 | 102.322.000 | |
| 2011-06-28 | HU0000707757 | 1,299990 | 101.452.000 | |
| 2011-06-27 | HU0000707757 | 1,301499 | 101.335.000 | |
| 2011-06-24 | HU0000707757 | 1,300651 | 101.264.000 | |
| 2011-06-23 | HU0000707757 | 1,305704 | 101.651.000 | |
| 2011-06-22 | HU0000707757 | 1,297158 | 100.996.000 | |
| 2011-06-21 | HU0000707757 | 1,294855 | 100.811.000 | |
| 2011-06-20 | HU0000707757 | 1,299288 | 101.153.000 | |
| 2011-06-17 | HU0000707757 | 1,302727 | 102.796.000 | |
| 2011-06-16 | HU0000707757 | 1,303794 | 102.873.000 | |
| 2011-06-15 | HU0000707757 | 1,301841 | 102.727.000 | |
| 2011-06-14 | HU0000707757 | 1,286192 | 101.492.000 | |
| 2011-06-10 | HU0000707757 | 1,289728 | 101.768.000 | |
| 2011-06-09 | HU0000707757 | 1,285294 | 101.421.000 | |
| 2011-06-08 | HU0000707757 | 1,284329 | 101.339.000 | |
| 2011-06-07 | HU0000707757 | 1,289555 | 101.756.000 | |
| 2011-06-06 | HU0000707757 | 1,296343 | 102.287.000 | |
| 2011-06-03 | HU0000707757 | 1,310868 | 102.578.000 | |
| 2011-06-01 | HU0000707757 | 1,350568 | 105.684.000 | |
| 2011-05-31 | HU0000707757 | 1,347072 | 105.410.000 | |
| 2011-05-27 | HU0000707757 | 1,356028 | 104.209.000 | |
| 2011-05-26 | HU0000707757 | 1,347480 | 103.554.000 | |
| 2011-05-25 | HU0000707757 | 1,347816 | 103.575.000 | |
| 2011-05-24 | HU0000707757 | 1,349223 | 103.689.000 | |
| 2011-05-23 | HU0000707757 | 1,361885 | 104.648.000 | |
| 2011-05-20 | HU0000707757 | 1,342502 | 103.163.000 | |
| 2011-05-19 | HU0000707757 | 1,354560 | 104.091.000 | |
| 2011-05-18 | HU0000707757 | 1,340804 | 103.042.000 | |
| 2011-05-17 | HU0000707757 | 1,349160 | 103.673.000 | |
| 2011-05-16 | HU0000707757 | 1,350544 | 103.779.000 | |
| 2011-05-13 | HU0000707757 | 1,349071 | 103.670.000 | |
| 2011-05-12 | HU0000707757 | 1,347255 | 103.528.000 | |
| 2011-05-11 | HU0000707757 | 1,336743 | 102.724.000 | |
| 2011-05-10 | HU0000707757 | 1,337321 | 102.772.000 | |
| 2011-05-09 | HU0000707757 | 1,322950 | 101.658.000 | |
| 2011-05-06 | HU0000707757 | 1,319455 | 101.388.000 | |
| 2011-05-05 | HU0000707757 | 1,295360 | 99.541.800 | |
| 2011-05-04 | HU0000707757 | 1,311775 | 100.805.000 | |
| 2011-05-03 | HU0000707757 | 1,322219 | 101.604.000 | |
| 2011-04-29 | HU0000707757 | 1,315468 | 101.084.000 | |
| 2011-04-28 | HU0000707757 | 1,312211 | 100.835.000 | |
| 2011-04-27 | HU0000707757 | 1,322067 | 102.091.000 | |
| 2011-04-26 | HU0000707757 | 1,316812 | 101.388.000 | |
| 2011-04-21 | HU0000707757 | 1,315845 | 101.324.000 | |
| 2011-04-20 | HU0000707757 | 1,310693 | 100.925.000 | |
| 2011-04-19 | HU0000707757 | 1,323706 | 101.921.000 | |
| 2011-04-18 | HU0000707757 | 1,324708 | 102.002.000 | |
| 2011-04-15 | HU0000707757 | 1,324850 | 102.014.000 | |
| 2011-04-14 | HU0000707757 | 1,317563 | 101.455.000 | |
| 2011-04-13 | HU0000707757 | 1,318974 | 101.563.000 | |
| 2011-04-12 | HU0000707757 | 1,318276 | 101.509.000 | |
| 2011-04-11 | HU0000707757 | 1,324141 | 101.965.000 | |
| 2011-04-08 | HU0000707757 | 1,330849 | 102.471.000 | |
| 2011-04-07 | HU0000707757 | 1,334712 | 102.767.000 | |
| 2011-04-06 | HU0000707757 | 1,332298 | 102.591.000 | |
| 2011-04-05 | HU0000707757 | 1,343750 | 103.465.000 | |
| 2011-04-04 | HU0000707757 | 1,347144 | 103.734.000 | |
| 2011-04-01 | HU0000707757 | 1,338651 | 103.074.000 | |
| 2011-03-31 | HU0000707757 | 1,330924 | 100.575.000 | |
| 2011-03-30 | HU0000707757 | 1,342726 | 101.443.000 | |
| 2011-03-29 | HU0000707757 | 1,329167 | 100.429.000 | |
| 2011-03-28 | HU0000707757 | 1,329228 | 100.434.000 | |
| 2011-03-25 | HU0000707757 | 1,324427 | 100.068.000 | |
| 2011-03-24 | HU0000707757 | 1,327095 | 100.274.000 | |
| 2011-03-23 | HU0000707757 | 1,319967 | 99.728.900 | |
| 2011-03-22 | HU0000707757 | 1,321728 | 99.855.100 | |
| 2011-03-21 | HU0000707757 | 1,320606 | 99.779.800 | |
| 2011-03-18 | HU0000707757 | 1,320004 | 99.728.700 | |
| 2011-03-17 | HU0000707757 | 1,311314 | 99.081.700 | |
| 2011-03-16 | HU0000707757 | 1,326177 | 100.191.000 | |
| 2011-03-11 | HU0000707757 | 1,369771 | 103.485.000 | |
| 2011-03-10 | HU0000707757 | 1,384023 | 104.561.000 | |
| 2011-03-09 | HU0000707757 | 1,393620 | 105.248.000 | |
| 2011-03-08 | HU0000707757 | 1,375698 | 103.898.000 | |
| 2011-03-07 | HU0000707757 | 1,377242 | 104.009.000 | |
| 2011-03-04 | HU0000707757 | 1,397239 | 105.512.000 | |
| 2011-03-03 | HU0000707757 | 1,386447 | 104.706.000 | |
| 2011-03-02 | HU0000707757 | 1,387789 | 104.809.000 | |
| 2011-03-01 | HU0000707757 | 1,393687 | 105.255.000 | |
| 2011-02-28 | HU0000707757 | 1,389203 | 104.914.000 | |
| 2011-02-25 | HU0000707757 | 1,378945 | 104.143.000 | |
| 2011-02-24 | HU0000707757 | 1,382614 | 103.424.000 | |
| 2011-02-23 | HU0000707757 | 1,393177 | 104.222.000 | |
| 2011-02-22 | HU0000707757 | 1,415040 | 105.321.000 | |
| 2011-02-21 | HU0000707757 | 1,415107 | 104.387.000 | |
| 2011-02-18 | HU0000707757 | 1,415921 | 104.442.000 | |
| 2011-02-17 | HU0000707757 | 1,413510 | 103.762.000 | |
| 2011-02-16 | HU0000707757 | 1,413646 | 103.775.000 | |
| 2011-02-15 | HU0000707757 | 1,417235 | 104.048.000 | |
| 2011-02-14 | HU0000707757 | 1,425161 | 104.616.000 | |
| 2011-02-11 | HU0000707757 | 1,409619 | 103.481.000 | |
| 2011-02-10 | HU0000707757 | 1,402891 | 102.988.000 | |
| 2011-02-09 | HU0000707757 | 1,402354 | 102.956.000 | |
| 2011-02-08 | HU0000707757 | 1,394892 | 102.397.000 | |
| 2011-02-07 | HU0000707757 | 1,398255 | 96.103.500 | |
| 2011-02-04 | HU0000707757 | 1,402421 | 96.398.900 | |
| 2011-02-03 | HU0000707757 | 1,388202 | 93.720.200 | |
| 2011-02-02 | HU0000707757 | 1,384480 | 93.471.200 | |
| 2011-02-01 | HU0000707757 | 1,386858 | 93.639.300 | |
| 2011-01-31 | HU0000707757 | 1,388148 | 93.720.200 | |
| 2011-01-28 | HU0000707757 | 1,392330 | 94.002.600 | |
| 2011-01-27 | HU0000707757 | 1,411406 | 95.294.600 | |
| 2011-01-26 | HU0000707757 | 1,409064 | 95.135.300 | |
| 2011-01-25 | HU0000707757 | 1,416159 | 95.613.500 | |
| 2011-01-24 | HU0000707757 | 1,404361 | 94.821.100 | |
| 2011-01-21 | HU0000707757 | 1,413784 | 95.451.700 | |
| 2011-01-20 | HU0000707757 | 1,412612 | 95.365.900 | |
| 2011-01-19 | HU0000707757 | 1,430855 | 96.605.300 | |
| 2011-01-18 | HU0000707757 | 1,434459 | 96.852.700 | |
| 2011-01-17 | HU0000707757 | 1,452444 | 97.584.500 | |
| 2011-01-14 | HU0000707757 | 1,442257 | 96.903.000 | |
| 2011-01-13 | HU0000707757 | 1,463564 | 98.095.600 | |
| 2011-01-12 | HU0000707757 | 1,470736 | 98.574.000 | |
| 2011-01-11 | HU0000707757 | 1,481722 | 99.314.400 | |
| 2011-01-10 | HU0000707757 | 1,483216 | 99.404.300 | |
| 2011-01-07 | HU0000707757 | 1,470181 | 88.730.100 | |
| 2011-01-06 | HU0000707757 | 1,465901 | 88.622.600 | |
| 2011-01-05 | HU0000707757 | 1,445107 | 87.372.300 | |
| 2011-01-04 | HU0000707757 | 1,440523 | 87.085.500 | |
| 2010-12-31 | HU0000707757 | 1,441980 | 87.176.900 | |
| 2010-12-30 | HU0000707757 | 1,459510 | 87.912.200 | |
| 2010-12-29 | HU0000707757 | 1,462125 | 87.927.100 | |
| 2010-12-23 | HU0000707757 | 1,443961 | 84.817.200 | |
| 2010-12-22 | HU0000707757 | 1,440410 | 84.462.500 | |
| 2010-12-21 | HU0000707757 | 1,433586 | 84.057.800 | |
| 2010-12-20 | HU0000707757 | 1,413391 | 82.871.700 | |
| 2010-12-17 | HU0000707757 | 1,397075 | 81.911.800 | |
| 2010-12-16 | HU0000707757 | 1,409033 | 82.621.900 | |
| 2010-12-15 | HU0000707757 | 1,410262 | 82.693.000 | |
| 2010-12-14 | HU0000707757 | 1,405683 | 82.421.700 | |
| 2010-12-13 | HU0000707757 | 1,427170 | 83.679.200 | |
| 2010-12-10 | HU0000707757 | 1,416265 | 83.040.600 | |
| 2010-12-09 | HU0000707757 | 1,421305 | 68.572.600 | |
| 2010-12-08 | HU0000707757 | 1,414560 | 68.247.700 | |
| 2010-12-07 | HU0000707757 | 1,407994 | 67.927.100 | |
| 2010-12-06 | HU0000707757 | 1,414721 | 68.261.200 | |
| 2010-12-03 | HU0000707757 | 1,406725 | 67.869.500 | |
| 2010-12-02 | HU0000707757 | 1,398538 | 67.471.600 | |
| 2010-12-01 | HU0000707757 | 1,396109 | 67.360.000 | |
| 2010-11-30 | HU0000707757 | 1,411221 | 68.083.800 | |
| 2010-11-29 | HU0000707757 | 1,385174 | 66.830.200 | |
| 2010-11-26 | HU0000707757 | 1,380745 | 66.617.500 | |
| 2010-11-25 | HU0000707757 | 1,366899 | 65.952.500 | |
| 2010-11-24 | HU0000707757 | 1,347823 | 65.032.100 | |
| 2010-11-23 | HU0000707757 | 1,335029 | 64.126.200 | |
| 2010-11-22 | HU0000707757 | 1,331812 | 63.971.000 | |
| 2010-11-19 | HU0000707757 | 1,338872 | 64.311.100 | |
| 2010-11-18 | HU0000707757 | 1,338757 | 64.307.500 | |
| 2010-11-17 | HU0000707757 | 1,344562 | 64.580.600 | |
| 2010-11-16 | HU0000707757 | 1,350592 | 64.872.700 | |
| 2010-11-15 | HU0000707757 | 1,356462 | 65.150.700 | |
| 2010-11-12 | HU0000707757 | 1,361341 | 65.394.000 | |
| 2010-11-11 | HU0000707757 | 1,367828 | 65.705.500 | |
| 2010-11-10 | HU0000707757 | 1,348955 | 64.791.300 | |
| 2010-11-09 | HU0000707757 | 1,356206 | 66.098.300 | |
| 2010-11-08 | HU0000707757 | 1,352037 | 65.898.000 | |
| 2010-11-05 | HU0000707757 | 1,334057 | 65.024.500 | |
| 2010-11-04 | HU0000707757 | 1,302264 | 63.604.900 | |
| 2010-11-03 | HU0000707757 | 1,306161 | 65.973.300 | |
| 2010-11-02 | HU0000707757 | 1,296462 | 65.479.600 | |
| 2010-10-29 | HU0000707757 | 1,303897 | 65.859.900 | |
| 2010-10-28 | HU0000707757 | 1,312737 | 66.309.400 | |
| 2010-10-27 | HU0000707757 | 1,317567 | 66.547.300 | |
| 2010-10-26 | HU0000707757 | 1,307853 | 66.059.200 | |
| 2010-10-25 | HU0000707757 | 1,301584 | 65.739.500 | |
| 2010-10-22 | HU0000707757 | 1,310232 | 66.720.600 | |
| 2010-10-21 | HU0000707757 | 1,298189 | 66.109.400 | |
| 2010-10-20 | HU0000707757 | 1,314635 | 66.941.200 | |
| 2010-10-19 | HU0000707757 | 1,317098 | 67.068.400 | |
| 2010-10-18 | HU0000707757 | 1,318889 | 67.163.100 | |
| 2010-10-15 | HU0000707757 | 1,294703 | 65.927.200 | |
| 2010-10-14 | HU0000707757 | 1,287685 | 65.570.300 | |
| 2010-10-13 | HU0000707757 | 1,286520 | 65.514.800 | |
| 2010-10-12 | HU0000707757 | 1,291756 | 65.776.400 | |
| 2010-10-11 | HU0000707757 | 1,291068 | 65.741.600 | |
| 2010-10-08 | HU0000707757 | 1,283242 | 55.343.700 | |
| 2010-10-07 | HU0000707757 | 1,272765 | 54.893.900 | |
| 2010-10-06 | HU0000707757 | 1,272118 | 54.867.200 | |
| 2010-10-05 | HU0000707757 | 1,270541 | 54.602.500 | |
| 2010-10-04 | HU0000707757 | 1,281575 | 55.076.700 | |
| 2010-10-01 | HU0000707757 | 1,285724 | 55.119.300 | |
| 2010-09-30 | HU0000707757 | 1,298494 | 55.660.300 | |
| 2010-09-29 | HU0000707757 | 1,296782 | 55.591.800 | |
| 2010-09-28 | HU0000707757 | 1,314772 | 56.360.100 | |
| 2010-09-27 | HU0000707757 | 1,314926 | 56.369.700 | |
| 2010-09-24 | HU0000707757 | 1,310471 | 56.175.000 | |
| 2010-09-23 | HU0000707757 | 1,317257 | 56.467.100 | |
| 2010-09-22 | HU0000707757 | 1,318362 | 56.513.900 | |
| 2010-09-21 | HU0000707757 | 1,342840 | 57.566.800 | |
| 2010-09-20 | HU0000707757 | 1,339313 | 57.148.500 | |
| 2010-09-17 | HU0000707757 | 1,341870 | 57.257.400 | |
| 2010-09-16 | HU0000707757 | 1,340252 | 57.193.200 | |
| 2010-09-15 | HU0000707757 | 1,344809 | 57.383.200 | |
| 2010-09-14 | HU0000707757 | 1,366151 | 58.299.600 | |
| 2010-09-13 | HU0000707757 | 1,366299 | 58.307.500 | |
| 2010-09-10 | HU0000707757 | 1,356719 | 57.893.300 | |
| 2010-09-09 | HU0000707757 | 1,369087 | 57.466.500 | |
| 2010-09-08 | HU0000707757 | 1,371356 | 57.565.500 | |
| 2010-09-07 | HU0000707757 | 1,358648 | 57.032.000 | |
| 2010-09-06 | HU0000707757 | 1,340062 | 56.252.000 | |
| 2010-09-03 | HU0000707757 | 1,332842 | 55.952.700 | |
| 2010-09-02 | HU0000707757 | 1,325067 | 55.620.000 | |
| 2010-09-01 | HU0000707757 | 1,315071 | 55.204.700 | |
| 2010-08-31 | HU0000707757 | 1,308775 | 54.940.000 | |
| 2010-08-30 | HU0000707757 | 1,299168 | 54.539.400 | |
| 2010-08-27 | HU0000707757 | 1,296015 | 54.405.600 | |
| 2010-08-26 | HU0000707757 | 1,295165 | 54.365.700 | |
| 2010-08-25 | HU0000707757 | 1,290026 | 54.152.400 | |
| 2010-08-24 | HU0000707757 | 1,316956 | 55.282.000 | |
| 2010-08-23 | HU0000707757 | 1,309856 | 54.981.700 | |
| 2010-08-19 | HU0000707757 | 1,306885 | 54.857.100 | |
| 2010-08-18 | HU0000707757 | 1,305903 | 54.622.600 | |
| 2010-08-17 | HU0000707757 | 1,302811 | 54.494.800 | |
| 2010-08-16 | HU0000707757 | 1,305887 | 54.618.800 | |
| 2010-08-13 | HU0000707757 | 1,297054 | 54.252.400 | |
| 2010-08-12 | HU0000707757 | 1,312750 | 54.909.000 | |
| 2010-08-11 | HU0000707757 | 1,312781 | 54.905.500 | |
| 2010-08-10 | HU0000707757 | 1,304726 | 54.570.000 | |
| 2010-08-09 | HU0000707757 | 1,307755 | 54.695.300 | |
| 2010-08-06 | HU0000707757 | 1,313201 | 54.925.800 | |
| 2010-08-05 | HU0000707757 | 1,326351 | 55.477.900 | |
| 2010-08-04 | HU0000707757 | 1,318840 | 55.163.800 | |
| 2010-08-03 | HU0000707757 | 1,317974 | 55.121.500 | |
| 2010-08-02 | HU0000707757 | 1,321585 | 55.091.200 | |
| 2010-07-30 | HU0000707757 | 1,320995 | 55.068.100 | |
| 2010-07-29 | HU0000707757 | 1,322120 | 55.110.300 | |
| 2010-07-28 | HU0000707757 | 1,318422 | 54.962.400 | |
| 2010-07-27 | HU0000707757 | 1,332382 | 57.559.300 | |
| 2010-07-26 | HU0000707757 | 1,342259 | 57.796.400 | |
| 2010-07-23 | HU0000707757 | 1,326829 | 57.130.900 | |
| 2010-07-22 | HU0000707757 | 1,310335 | 56.424.100 | |
| 2010-07-21 | HU0000707757 | 1,321581 | 56.908.800 | |
| 2010-07-20 | HU0000707757 | 1,310160 | 56.416.400 | |
| 2010-07-19 | HU0000707757 | 1,309433 | 56.384.400 | |
| 2010-07-16 | HU0000707757 | 1,295219 | 55.775.600 | |
| 2010-07-15 | HU0000707757 | 1,302965 | 56.106.600 | |
| 2010-07-14 | HU0000707757 | 1,299794 | 55.965.700 | |
| 2010-07-13 | HU0000707757 | 1,307791 | 56.315.000 | |
| 2010-07-12 | HU0000707757 | 1,303669 | 56.132.500 | |
| 2010-07-09 | HU0000707757 | 1,295470 | 55.784.800 | |
| 2010-07-08 | HU0000707757 | 1,295862 | 55.801.700 | |
| 2010-07-07 | HU0000707757 | 1,286126 | 55.384.200 | |
| 2010-07-06 | HU0000707757 | 1,285953 | 55.377.300 | |
| 2010-07-05 | HU0000707757 | 1,276133 | 52.580.100 | |
| 2010-07-02 | HU0000707757 | 1,277965 | 52.648.900 | |
| 2010-07-01 | HU0000707757 | 1,302124 | 53.642.900 | |
| 2010-06-30 | HU0000707757 | 1,325863 | 54.628.400 | |
| 2010-06-29 | HU0000707757 | 1,347203 | 55.504.100 | |
| 2010-06-28 | HU0000707757 | 1,334783 | 54.990.600 | |
| 2010-06-25 | HU0000707757 | 1,349077 | 55.204.900 | |
| 2010-06-24 | HU0000707757 | 1,343400 | 54.965.500 | |
| 2010-06-22 | HU0000707757 | 1,349980 | 55.233.600 | |
| 2010-06-21 | HU0000707757 | 1,346609 | 55.096.800 | |
| 2010-06-18 | HU0000707757 | 1,337950 | 54.747.100 | |
| 2010-06-17 | HU0000707757 | 1,342761 | 54.943.900 | |
| 2010-06-16 | HU0000707757 | 1,338197 | 51.752.900 | |
| 2010-06-15 | HU0000707757 | 1,335292 | 51.646.900 | |
| 2010-06-14 | HU0000707757 | 1,328556 | 51.384.400 | |
| 2010-06-11 | HU0000707757 | 1,324973 | 51.243.700 | |
| 2010-06-10 | HU0000707757 | 1,319726 | 51.044.300 | |
| 2010-06-09 | HU0000707757 | 1,320104 | 51.052.400 | |
| 2010-06-08 | HU0000707757 | 1,325095 | 51.247.900 | |
| 2010-06-07 | HU0000707757 | 1,345267 | 52.030.000 | |
| 2010-06-04 | HU0000707757 | 1,336146 | 51.672.700 | |
| 2010-06-03 | HU0000707757 | 1,294584 | 50.071.400 | |
| 2010-06-02 | HU0000707757 | 1,280744 | 49.537.900 | |
| 2010-06-01 | HU0000707757 | 1,288262 | 49.822.900 | |
| 2010-05-31 | HU0000707757 | 1,284170 | 49.664.900 | |
| 2010-05-28 | HU0000707757 | 1,267933 | 49.039.300 | |
| 2010-05-27 | HU0000707757 | 1,270457 | 47.228.000 | |
| 2010-05-26 | HU0000707757 | 1,251842 | 46.542.100 | |
| 2010-05-25 | HU0000707757 | 1,262307 | 46.926.300 | |
| 2010-05-21 | HU0000707757 | 1,254451 | 46.634.900 | |
| 2010-05-20 | HU0000707757 | 1,295246 | 47.774.600 | |
| 2010-05-19 | HU0000707757 | 1,333447 | 49.180.600 | |
| 2010-05-18 | HU0000707757 | 1,321800 | 48.751.000 | |
| 2010-05-13 | HU0000707757 | 1,318804 | 48.640.600 | |
| 2010-05-12 | HU0000707757 | 1,302437 | 48.037.300 | |
| 2010-05-11 | HU0000707757 | 1,302451 | 48.037.000 | |
| 2010-05-10 | HU0000707757 | 1,268661 | 46.792.100 | |
| 2010-05-07 | HU0000707757 | 1,296803 | 47.826.400 | |
| 2010-05-06 | HU0000707757 | 1,307695 | 48.233.800 | |
| 2010-05-05 | HU0000707757 | 1,306433 | 48.187.000 | |
| 2010-05-04 | HU0000707757 | 1,294667 | 47.752.000 | |
| 2010-05-03 | HU0000707757 | 1,278143 | 47.140.900 | |
| 2010-04-30 | HU0000707757 | 1,272809 | 46.946.400 | |
| 2010-04-29 | HU0000707757 | 1,273767 | 46.978.200 | |
| 2010-04-28 | HU0000707757 | 1,293320 | 47.701.000 | |
| 2010-04-27 | HU0000707757 | 1,276559 | 47.080.300 | |
| 2010-04-26 | HU0000707757 | 1,275089 | 47.029.000 | |
| 2010-04-23 | HU0000707757 | 1,270360 | 46.856.700 | |
| 2010-04-22 | HU0000707757 | 1,255379 | 46.299.500 | |
| 2010-04-21 | HU0000707757 | 1,260876 | 46.507.600 | |
| 2010-04-20 | HU0000707757 | 1,254686 | 46.272.400 | |
| 2010-04-19 | HU0000707757 | 1,249311 | 46.081.100 | |
| 2010-04-16 | HU0000707757 | 1,253692 | 46.074.600 | |
| 2010-04-15 | HU0000707757 | 1,258999 | 46.267.200 | |
| 2010-04-14 | HU0000707757 | 1,245365 | 45.769.500 | |
| 2010-04-13 | HU0000707757 | 1,250006 | 45.935.900 | |
| 2010-04-12 | HU0000707757 | 1,252380 | 46.022.800 | |
| 2010-04-09 | HU0000707757 | 1,268295 | 46.607.000 | |
| 2010-04-08 | HU0000707757 | 1,275424 | 46.868.200 | |
| 2010-04-07 | HU0000707757 | 1,267483 | 46.582.300 | |
| 2010-04-06 | HU0000707757 | 1,261458 | 44.609.200 | |
| 2010-04-01 | HU0000707757 | 1,241325 | 43.895.400 | |
| 2010-03-31 | HU0000707757 | 1,244358 | 43.849.200 | |
| 2010-03-30 | HU0000707757 | 1,239800 | 44.199.500 | |
| 2010-03-29 | HU0000707757 | 1,236238 | 44.074.800 | |
| 2010-03-26 | HU0000707757 | 1,232550 | 43.941.300 | |
| 2010-03-25 | HU0000707757 | 1,231882 | 43.917.500 | |
| 2010-03-24 | HU0000707757 | 1,228182 | 43.784.800 | |
| 2010-03-23 | HU0000707757 | 1,217259 | 43.393.200 | |
| 2010-03-22 | HU0000707757 | 1,211971 | 43.205.100 | |
| 2010-03-19 | HU0000707757 | 1,212288 | 43.218.200 | |
| 2010-03-18 | HU0000707757 | 1,201383 | 42.829.600 | |
| 2010-03-17 | HU0000707757 | 1,200518 | 42.800.700 | |
| 2010-03-16 | HU0000707757 | 1,198406 | 28.439.100 | |
| 2010-03-12 | HU0000707757 | 1,204901 | 28.594.000 | |
| 2010-03-11 | HU0000707757 | 1,209278 | 28.693.500 | |
| 2010-03-10 | HU0000707757 | 1,211402 | 28.268.100 | |
| 2010-03-09 | HU0000707757 | 1,207014 | 28.168.800 | |
| 2010-03-08 | HU0000707757 | 1,204491 | 28.108.400 | |
| 2010-03-05 | HU0000707757 | 1,195453 | 27.896.700 | |
| 2010-03-04 | HU0000707757 | 1,185067 | 27.653.300 | |
| 2010-03-03 | HU0000707757 | 1,185248 | 27.280.300 | |
| 2010-03-02 | HU0000707757 | 1,194982 | 27.503.700 | |
| 2010-03-01 | HU0000707757 | 1,185472 | 27.285.600 | |
| 2010-02-26 | HU0000707757 | 1,178926 | 26.849.200 | |
| 2010-02-25 | HU0000707757 | 1,186800 | 27.026.000 | |
| 2010-02-24 | HU0000707757 | 1,187325 | 27.041.000 | |
| 2010-02-23 | HU0000707757 | 1,186751 | 27.025.500 | |
| 2010-02-22 | HU0000707757 | 1,194399 | 27.200.500 | |
| 2010-02-19 | HU0000707757 | 1,194867 | 25.306.500 | |
| 2010-02-18 | HU0000707757 | 1,194242 | 27.441.000 | |
| 2010-02-17 | HU0000707757 | 1,183353 | 28.614.200 | |
| 2010-02-16 | HU0000707757 | 1,171984 | 22.367.800 | |
| 2010-02-15 | HU0000707757 | 1,171662 | 22.360.100 | |
| 2010-02-12 | HU0000707757 | 1,174235 | 22.407.900 | |
| 2010-02-11 | HU0000707757 | 1,155820 | 22.059.100 | |
| 2010-02-10 | HU0000707757 | 1,151669 | 22.136.300 | |
| 2010-02-09 | HU0000707757 | 1,143804 | 21.983.300 | |
| 2010-02-08 | HU0000707757 | 1,146293 | 22.031.800 | |
| 2010-02-05 | HU0000707757 | 1,156597 | 22.229.300 | |
| 2010-02-04 | HU0000707757 | 1,180681 | 22.691.600 | |
| 2010-02-03 | HU0000707757 | 1,171139 | 22.263.800 | |
| 2010-02-02 | HU0000707757 | 1,159646 | 22.044.900 | |
| 2010-02-01 | HU0000707757 | 1,151389 | 21.889.400 | |
| 2010-01-29 | HU0000707757 | 1,154181 | 21.942.000 | |
| 2010-01-28 | HU0000707757 | 1,163356 | 22.118.900 | |
| 2010-01-27 | HU0000707757 | 1,159576 | 22.044.700 | |
| 2010-01-26 | HU0000707757 | 1,164222 | 22.135.000 | |
| 2010-01-25 | HU0000707757 | 1,163339 | 22.115.100 | |
| 2010-01-22 | HU0000707757 | 1,173129 | 22.304.200 | |
| 2010-01-21 | HU0000707757 | 1,205095 | 22.912.300 | |
| 2010-01-20 | HU0000707757 | 1,195994 | 22.738.500 | |
| 2010-01-19 | HU0000707757 | 1,181804 | 22.467.000 | |
| 2010-01-18 | HU0000707757 | 1,182378 | 22.384.200 | |
| 2010-01-15 | HU0000707757 | 1,182634 | 22.388.300 | |
| 2010-01-14 | HU0000707757 | 1,176951 | 22.278.900 | |
| 2010-01-13 | HU0000707757 | 1,163770 | 22.029.500 | |
| 2010-01-12 | HU0000707757 | 1,175851 | 22.259.200 | |
| 2010-01-11 | HU0000707757 | 1,177600 | 22.292.700 | |
| 2010-01-08 | HU0000707757 | 1,191161 | 22.548.800 | |
| 2010-01-07 | HU0000707757 | 1,185197 | 22.436.700 | |
| 2010-01-06 | HU0000707757 | 1,187857 | 22.486.500 | |
| 2010-01-05 | HU0000707757 | 1,179066 | 22.320.900 | |
| 2010-01-04 | HU0000707757 | 1,168877 | 22.128.300 | |
| 2009-12-31 | HU0000707757 | 1,171300 | 22.124.700 | |
| 2009-12-30 | HU0000707757 | 1,172575 | 22.150.700 | |
| 2009-12-29 | HU0000707757 | 1,177232 | 22.237.700 | |
| 2009-12-28 | HU0000707757 | 1,174862 | 20.130.900 | |
| 2009-12-23 | HU0000707757 | 1,178362 | 20.190.800 | |
| 2009-12-22 | HU0000707757 | 1,166872 | 19.860.300 | |
| 2009-12-21 | HU0000707757 | 1,168318 | 19.884.500 | |
| 2009-12-18 | HU0000707757 | 1,166380 | 19.851.900 | |
| 2009-12-17 | HU0000707757 | 1,182467 | 20.125.600 | |
| 2009-12-16 | HU0000707757 | 1,169867 | 19.911.200 | |
| 2009-12-15 | HU0000707757 | 1,164490 | 19.819.300 | |
| 2009-12-14 | HU0000707757 | 1,141185 | 19.423.600 | |
| 2009-12-11 | HU0000707757 | 1,135960 | 19.335.400 | |
| 2009-12-10 | HU0000707757 | 1,132437 | 19.275.800 | |
| 2009-12-09 | HU0000707757 | 1,129117 | 19.241.400 | |
| 2009-12-08 | HU0000707757 | 1,116234 | 18.880.600 | |
| 2009-12-07 | HU0000707757 | 1,120389 | 17.077.700 | |
| 2009-12-04 | HU0000707757 | 1,105807 | 16.378.500 | |
| 2009-12-03 | HU0000707757 | 1,108406 | 16.419.300 | |
| 2009-12-02 | HU0000707757 | 1,105566 | 15.424.200 | |
| 2009-12-01 | HU0000707757 | 1,107431 | 15.448.800 | |
| 2009-11-30 | HU0000707757 | 1,095774 | 12.892.300 | |
| 2009-11-27 | HU0000707757 | 1,095325 | 12.887.100 | |
| 2009-11-26 | HU0000707757 | 1,100067 | 12.942.100 | |
| 2009-11-25 | HU0000707757 | 1,099360 | 12.934.600 | |
| 2009-11-24 | HU0000707757 | 1,103401 | 11.552.100 | |
| 2009-11-23 | HU0000707757 | 1,099653 | 11.513.100 | |
| 2009-11-20 | HU0000707757 | 1,100832 | 11.526.700 | |
| 2009-11-19 | HU0000707757 | 1,108122 | 11.601.600 | |
| 2009-11-18 | HU0000707757 | 1,104123 | 11.561.400 | |
| 2009-11-17 | HU0000707757 | 1,105854 | 11.578.200 | |
| 2009-11-16 | HU0000707757 | 1,102592 | 10.829.600 | |
| 2009-11-13 | HU0000707757 | 1,101432 | 10.819.300 | |
| 2009-11-12 | HU0000707757 | 1,105600 | 10.859.400 | |
| 2009-11-11 | HU0000707757 | 1,103458 | 10.839.400 | |
| 2009-11-10 | HU0000707757 | 1,106543 | 10.869.500 | |
| 2009-11-09 | HU0000707757 | 1,101218 | 10.341.400 | |
| 2009-11-06 | HU0000707757 | 1,098838 | 10.318.400 | |
| 2009-11-05 | HU0000707757 | 1,097903 | 10.309.500 | |
| 2009-11-04 | HU0000707757 | 1,103795 | 10.364.200 | |
| 2009-11-03 | HU0000707757 | 1,098109 | 10.311.400 | |
| 2009-11-02 | HU0000707757 | 1,085930 | 10.197.800 | |
| 2009-10-30 | HU0000707757 | 1,093258 | 10.266.600 | |
| 2009-10-29 | HU0000707757 | 1,081862 | 10.158.800 | |
| 2009-10-28 | HU0000707757 | 1,089070 | 10.226.000 | |
| 2009-10-27 | HU0000707757 | 1,088837 | 10.223.500 | |
| 2009-10-26 | HU0000707757 | 1,087628 | 10.213.200 | |
| 2009-10-22 | HU0000707757 | 1,086446 | 10.201.900 | |
| 2009-10-21 | HU0000707757 | 1,081220 | 10.153.000 | |
| 2009-10-20 | HU0000707757 | 1,093493 | 10.268.600 | |
| 2009-10-19 | HU0000707757 | 1,093597 | 10.269.100 | |
| 2009-10-16 | HU0000707757 | 1,099886 | 10.328.300 | |
| 2009-10-15 | HU0000707757 | 1,094307 | 10.276.300 | |
| 2009-10-14 | HU0000707757 | 1,089755 | 10.233.300 | |
| 2009-10-13 | HU0000707757 | 1,089353 | 10.229.300 | |
| 2009-10-12 | HU0000707757 | 1,098037 | 10.310.300 | |
| 2009-10-09 | HU0000707757 | 1,095925 | 9.815.430 | |
| 2009-10-08 | HU0000707757 | 1,083746 | 9.705.530 | |
| 2009-10-07 | HU0000707757 | 1,068321 | 9.567.630 | |
| 2009-10-06 | HU0000707757 | 1,053582 | 9.436.060 | |
| 2009-10-05 | HU0000707757 | 1,045388 | 7.489.110 | |
| 2009-10-02 | HU0000707757 | 1,063219 | 6.681.980 | |
| 2009-10-01 | HU0000707757 | 1,083118 | 6.807.030 | |
| 2009-09-30 | HU0000707757 | 1,091000 | 6.857.370 | |
| 2009-09-29 | HU0000707757 | 1,082401 | 6.802.320 | |
| 2009-09-28 | HU0000707757 | 1,071060 | 6.730.900 | |
| 2009-09-25 | HU0000707757 | 1,079469 | 3.184.550 | |
| 2009-09-24 | HU0000707757 | 1,089412 | 3.213.880 | |
| 2009-09-23 | HU0000707757 | 1,097981 | 3.238.810 | |
| 2009-09-22 | HU0000707757 | 1,094403 | 3.228.360 | |
| 2009-09-21 | HU0000707757 | 1,094709 | 3.229.120 | |
| 2009-09-18 | HU0000707757 | 1,101217 | 3.248.200 | |
| 2009-09-17 | HU0000707757 | 1,096381 | 3.234.160 | |
| 2009-09-16 | HU0000707757 | 1,087249 | 3.207.360 | |
| 2009-09-15 | HU0000707757 | 1,091753 | 220.518 | |
| 2009-09-14 | HU0000707757 | 1,093920 | 221.013 | |
| 2009-09-11 | HU0000707757 | 1,095304 | 221.266 | |
| 2009-09-10 | HU0000707757 | 1,085005 | 219.176 | |
| 2009-09-09 | HU0000707757 | 1,071054 | 216.303 | |
| 2009-09-08 | HU0000707757 | 1,077792 | 217.633 | |
| 2009-09-07 | HU0000707757 | 1,074441 | 217.051 | |
| 2009-09-04 | HU0000707757 | 1,069378 | 216.102 | |
| 2009-09-03 | HU0000707757 | 1,065557 | 215.264 | |
| 2009-09-02 | HU0000707757 | 1,069790 | 216.017 | |
| 2009-09-01 | HU0000707757 | 1,071656 | 216.278 | |
| 2009-08-31 | HU0000707757 | 1,073250 | 216.820 | |
| 2009-08-28 | HU0000707757 | 1,066227 | 215.422 | |
| 2009-08-27 | HU0000707757 | 1,063775 | 214.832 | |
| 2009-08-26 | HU0000707757 | 1,056256 | 213.451 | |
| 2009-08-25 | HU0000707757 | 1,060319 | 214.092 | |
| 2009-08-24 | HU0000707757 | 1,063622 | 214.752 | |
| 2009-08-19 | HU0000707757 | 1,047698 | 211.558 | |
| 2009-08-18 | HU0000707757 | 1,045189 | 211.124 | |
| 2009-08-17 | HU0000707757 | 1,053923 | 212.843 | |
| 2009-08-14 | HU0000707757 | 1,051870 | 212.444 | |
| 2009-08-13 | HU0000707757 | 1,047594 | 211.629 | |
| 2009-08-12 | HU0000707757 | 1,062383 | 214.578 | |
| 2009-08-11 | HU0000707757 | 1,052476 | 212.666 | |
| 2009-08-10 | HU0000707757 | 1,047277 | 211.537 | |
| 2009-08-07 | HU0000707757 | 1,039501 | 209.945 | |
| 2009-08-06 | HU0000707757 | 1,037560 | 209.599 | |
| 2009-08-05 | HU0000707757 | 1,032011 | 208.480 | |
| 2009-08-04 | HU0000707757 | 1,028020 | 207.709 | |
| 2009-08-03 | HU0000707757 | 1,029223 | 207.743 | |
| 2009-07-31 | HU0000707757 | 1,029730 | 207.988 | |
| 2009-07-30 | HU0000707757 | 1,026612 | 207.378 | |
| 2009-07-29 | HU0000707757 | 1,023467 | 206.697 | |
| 2009-07-28 | HU0000707757 | 1,011460 | 204.283 | |
| 2009-07-27 | HU0000707757 | 1,013574 | 204.730 | |
| 2009-07-24 | HU0000707757 | 1,009818 | 204.000 | |
| 2009-07-23 | HU0000707757 | 1,003396 | 202.735 | |
| 2009-07-22 | HU0000707757 | 1,003077 | 202.670 | |
| 2009-07-21 | HU0000707757 | 1,006190 | 203.169 | |
| 2009-07-20 | HU0000707757 | 0,997678 | 201.439 | |
| 2009-07-17 | HU0000707757 | 0,990362 | 199.952 | |
| 2009-07-16 | HU0000707757 | 0,985370 | 199.066 | |
| 2009-07-15 | HU0000707757 | 0,964563 | 194.773 | |
| 2009-07-14 | HU0000707757 | 0,962114 | 194.262 | |
| 2009-07-13 | HU0000707757 | 0,952717 | 192.475 | |
| 2009-07-10 | HU0000707757 | 0,957704 | 193.447 | |
| 2009-07-09 | HU0000707757 | 0,953094 | 192.582 | |
| 2009-07-08 | HU0000707757 | 0,963200 | 194.561 | |
| 2009-07-07 | HU0000707757 | 0,958439 | 193.595 | |
| 2009-07-06 | HU0000707757 | 0,959401 | 193.779 | |
| 2009-07-03 | HU0000707757 | 0,955309 | 192.881 | |
| 2009-07-02 | HU0000707757 | 0,958774 | 193.725 | |
| 2009-07-01 | HU0000707757 | 0,969956 | 195.964 | |
| 2009-06-30 | HU0000707757 | 0,978899 | 197.715 | |
| 2009-06-29 | HU0000707757 | 0,987052 | 199.400 | |
| 2009-06-26 | HU0000707757 | 0,984681 | 198.852 | |
| 2009-06-25 | HU0000707757 | 0,978261 | 197.586 | |
| 2009-06-24 | HU0000707757 | 0,980550 | 97.982 | |
| 2009-06-23 | HU0000707757 | 0,990320 | 98.957 | |
| 2009-06-22 | HU0000707757 | 0,996594 | 99.693 | |
| 2009-06-19 | HU0000707757 | 1,010115 | 100.948 | |
| 2009-06-18 | HU0000707757 | 1,005703 | 100.483 | |
| 2009-06-17 | HU0000707757 | 1,013539 | 101.357 | |
| 2009-06-16 | HU0000707757 | 1,021213 | 102.055 | |
| 2009-06-15 | HU0000707757 | 1,031639 | 103.257 | |
| 2009-06-12 | HU0000707757 | 1,031966 | 103.225 | |
| 2009-06-11 | HU0000707757 | 1,034625 | 103.457 | |
| 2009-06-10 | HU0000707757 | 1,024971 | 102.549 | |
| 2009-06-09 | HU0000707757 | 1,032835 | 103.306 | |
| 2009-06-08 | HU0000707757 | 1,046149 | 104.651 | |
| 2009-06-05 | HU0000707757 | 1,047739 | 104.700 | |
| 2009-06-04 | HU0000707757 | 1,034242 | 103.401 | |
| 2009-06-03 | HU0000707757 | 1,028485 | 102.923 | |
| 2009-06-02 | HU0000707757 | 1,039452 | 104.002 | |
| 2009-05-29 | HU0000707757 | 1,013794 | 101.404 | |
| 2009-05-28 | HU0000707757 | 1,018254 | 101.901 | |
| 2009-05-27 | HU0000707757 | 1,007148 | 100.716 | |
| 2009-05-26 | HU0000707757 | 0,993261 | 99.293 | |
| 2009-05-25 | HU0000707757 | 0,992637 | 99.329 | |
| 2009-05-22 | HU0000707757 | 0,985261 | 98.432 | |
| 2009-05-21 | HU0000707757 | 0,996308 | 99.674 | |
| 2009-05-20 | HU0000707757 | 1,003206 | 100.361 | |
| 2009-05-19 | HU0000707757 | 1,005296 | 100.539 | |
| 2009-05-18 | HU0000707757 | 1,015186 | 101.578 | |
| 2009-05-15 | HU0000707757 | 1,015297 | 101.546 | |
| 2009-05-14 | HU0000707757 | 0,998828 | 99.795 | |
| 2009-05-13 | HU0000707757 | 0,992852 | 99.227 | |
| 2009-05-12 | HU0000707757 | 0,991250 | 99.118 | |
| 2009-05-11 | HU0000707757 | 1,003457 | 100.343 | |
| 2009-05-08 | HU0000707757 | 1,005586 | 100.541 | |
| 2009-05-07 | HU0000707757 | 1,021133 | 102.080 | |
| 2009-05-06 | HU0000707757 | 1,018605 | 101.930 | |
| 2009-05-05 | HU0000707757 | 1,015095 | 101.632 | |
| 2009-04-30 | HU0000707757 | 0,994388 | 99.369 | |
| 2009-04-29 | HU0000707757 | 0,986609 | 98.733 | |
| 2009-04-28 | HU0000707757 | 1,000704 | 99.973 | |