Aktuális árfolyam
1,9075
2026-05-06
Eszközérték
17.479 M
Forint
Hozam (1 év)
+65,38%
Évesített hozam (CAGR)
+3,01%
Maximum ár
1,9547
Minimum ár
1,1389
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,907500 | -0,08% |
| 2026-04-29 | 1,909000 | +0,08% |
| 2026-04-22 | 1,907400 | +0,08% |
| 2026-04-15 | 1,905800 | +0,14% |
| 2026-04-09 | 1,903100 | +0,05% |
| 2026-04-08 | 1,902200 | +0,08% |
| 2026-04-01 | 1,900700 | +0,04% |
| 2026-03-25 | 1,899900 | -0,01% |
| 2026-03-18 | 1,900100 | +0,06% |
| 2026-03-11 | 1,899000 | +0,13% |
| 2026-03-04 | 1,896600 | -0,75% |
| 2026-02-25 | 1,911000 | -0,03% |
| 2026-02-18 | 1,911600 | +0,13% |
| 2026-02-11 | 1,909100 | +0,24% |
| 2026-02-04 | 1,904600 | +0,01% |
| 2026-01-28 | 1,904400 | +0,07% |
| 2026-01-21 | 1,903100 | +0,12% |
| 2026-01-14 | 1,900800 | -0,43% |
| 2026-01-07 | 1,909100 | +0,05% |
| 2026-01-06 | 1,908200 | +0,02% |
| 2026-01-05 | 1,907900 | +0,08% |
| 2025-12-31 | 1,906300 | -0,08% |
| 2025-12-30 | 1,907800 | +0,04% |
| 2025-12-29 | 1,907100 | +0,09% |
| 2025-12-23 | 1,905400 | -0,07% |
| 2025-12-22 | 1,906700 | +0,05% |
| 2025-12-19 | 1,905700 | -0,32% |
| 2025-12-18 | 1,911800 | +0,01% |
| 2025-12-17 | 1,911600 | +0,01% |
| 2025-12-16 | 1,911400 | +0,02% |
| 2025-12-15 | 1,911000 | +0,05% |
| 2025-12-12 | 1,910000 | +0,01% |
| 2025-12-11 | 1,909800 | +0,02% |
| 2025-12-10 | 1,909400 | -0,04% |
| 2025-12-09 | 1,910100 | +0,05% |
| 2025-12-08 | 1,909100 | +0,02% |
| 2025-12-05 | 1,908800 | +0,06% |
| 2025-12-04 | 1,907700 | +0,04% |
| 2025-12-03 | 1,906900 | -2,45% |
| 2025-12-02 | 1,954700 | +0,07% |
| 2025-12-01 | 1,953400 | +0,04% |
| 2025-11-28 | 1,952600 | +0,03% |
| 2025-11-27 | 1,952000 | +0,03% |
| 2025-11-26 | 1,951500 | -0,01% |
| 2025-11-25 | 1,951700 | +0,05% |
| 2025-11-24 | 1,950700 | -0,10% |
| 2025-11-21 | 1,952700 | +0,03% |
| 2025-11-20 | 1,952100 | +0,02% |
| 2025-11-19 | 1,951800 | -0,03% |
| 2025-11-18 | 1,952300 | +0,03% |
| 2025-11-17 | 1,951800 | +0,05% |
| 2025-11-14 | 1,950900 | +0,05% |
| 2025-11-13 | 1,949900 | +0,07% |
| 2025-11-12 | 1,948600 | -0,01% |
| 2025-11-11 | 1,948700 | +0,01% |
| 2025-11-10 | 1,948500 | +0,04% |
| 2025-11-07 | 1,947700 | -0,01% |
| 2025-11-06 | 1,947900 | +0,05% |
| 2025-11-05 | 1,947000 | +0,04% |
| 2025-11-04 | 1,946300 | +0,01% |
| 2025-11-03 | 1,946200 | +0,03% |
| 2025-10-31 | 1,945700 | +0,04% |
| 2025-10-30 | 1,945000 | +0,02% |
| 2025-10-29 | 1,944600 | -0,07% |
| 2025-10-28 | 1,946000 | +0,01% |
| 2025-10-27 | 1,945800 | -0,08% |
| 2025-10-22 | 1,947300 | -0,11% |
| 2025-10-21 | 1,949500 | +0,01% |
| 2025-10-20 | 1,949300 | +0,07% |
| 2025-10-17 | 1,948000 | +0,02% |
| 2025-10-16 | 1,947600 | +0,00% |
| 2025-10-15 | 1,947600 | +0,03% |
| 2025-10-14 | 1,947100 | +0,02% |
| 2025-10-13 | 1,946700 | +0,08% |
| 2025-10-10 | 1,945100 | +0,04% |
| 2025-10-09 | 1,944300 | +0,04% |
| 2025-10-08 | 1,943500 | -0,04% |
| 2025-10-07 | 1,944300 | +0,01% |
| 2025-10-06 | 1,944200 | +0,05% |
| 2025-10-03 | 1,943300 | +0,00% |
| 2025-10-02 | 1,943300 | -0,01% |
| 2025-10-01 | 1,943400 | +0,02% |
| 2025-09-30 | 1,943000 | +0,02% |
| 2025-09-29 | 1,942700 | +0,04% |
| 2025-09-26 | 1,941900 | +0,01% |
| 2025-09-25 | 1,941700 | +0,02% |
| 2025-09-24 | 1,941300 | +0,02% |
| 2025-09-23 | 1,941000 | -0,09% |
| 2025-09-22 | 1,942800 | +0,04% |
| 2025-09-19 | 1,942100 | +0,02% |
| 2025-09-18 | 1,941700 | +0,02% |
| 2025-09-17 | 1,941300 | -0,07% |
| 2025-09-16 | 1,942700 | +0,02% |
| 2025-09-15 | 1,942400 | +0,07% |
| 2025-09-12 | 1,941100 | +0,06% |
| 2025-09-11 | 1,939900 | +0,07% |
| 2025-09-10 | 1,938600 | +0,01% |
| 2025-09-09 | 1,938500 | +0,02% |
| 2025-09-08 | 1,938100 | +0,06% |
| 2025-09-05 | 1,937000 | -0,06% |
| 2025-09-04 | 1,938100 | -0,10% |
| 2025-09-03 | 1,940000 | +0,03% |
| 2025-09-02 | 1,939500 | +0,01% |
| 2025-09-01 | 1,939300 | -0,13% |
| 2025-08-29 | 1,941900 | +0,02% |
| 2025-08-28 | 1,941500 | +0,02% |
| 2025-08-27 | 1,941200 | +0,00% |
| 2025-08-26 | 1,941200 | +0,03% |
| 2025-08-25 | 1,940700 | +0,05% |
| 2025-08-22 | 1,939800 | +0,01% |
| 2025-08-21 | 1,939600 | +0,03% |
| 2025-08-19 | 1,939100 | -0,11% |
| 2025-08-18 | 1,941200 | +0,06% |
| 2025-08-15 | 1,940100 | +0,01% |
| 2025-08-14 | 1,939900 | +0,01% |
| 2025-08-13 | 1,939700 | +0,02% |
| 2025-08-12 | 1,939300 | +0,03% |
| 2025-08-11 | 1,938800 | +0,07% |
| 2025-08-08 | 1,937400 | +0,03% |
| 2025-08-07 | 1,936900 | +0,06% |
| 2025-08-06 | 1,935800 | +0,06% |
| 2025-08-05 | 1,934700 | -0,04% |
| 2025-08-04 | 1,935500 | +0,03% |
| 2025-08-01 | 1,934900 | +0,04% |
| 2025-07-31 | 1,934200 | +0,02% |
| 2025-07-30 | 1,933900 | +0,01% |
| 2025-07-29 | 1,933700 | +0,02% |
| 2025-07-28 | 1,933400 | +0,04% |
| 2025-07-25 | 1,932700 | +0,02% |
| 2025-07-24 | 1,932400 | +0,00% |
| 2025-07-23 | 1,932400 | -0,09% |
| 2025-07-22 | 1,934200 | -0,01% |
| 2025-07-21 | 1,934300 | +0,05% |
| 2025-07-18 | 1,933400 | +0,02% |
| 2025-07-17 | 1,933100 | +0,02% |
| 2025-07-16 | 1,932800 | +0,01% |
| 2025-07-15 | 1,932700 | +0,02% |
| 2025-07-14 | 1,932400 | +0,04% |
| 2025-07-11 | 1,931600 | +0,02% |
| 2025-07-10 | 1,931300 | +0,03% |
| 2025-07-09 | 1,930800 | +0,02% |
| 2025-07-08 | 1,930500 | -0,03% |
| 2025-07-07 | 1,931100 | +0,14% |
| 2025-07-04 | 1,928400 | +0,04% |
| 2025-07-03 | 1,927600 | +0,01% |
| 2025-07-02 | 1,927400 | +0,05% |
| 2025-07-01 | 1,926500 | -0,31% |
| 2025-06-30 | 1,932400 | +0,03% |
| 2025-06-27 | 1,931900 | +0,03% |
| 2025-06-26 | 1,931400 | +0,02% |
| 2025-06-25 | 1,931100 | +0,03% |
| 2025-06-24 | 1,930500 | +0,01% |
| 2025-06-23 | 1,930400 | -0,08% |
| 2025-06-20 | 1,931900 | +0,01% |
| 2025-06-19 | 1,931700 | +0,02% |
| 2025-06-18 | 1,931300 | +0,02% |
| 2025-06-17 | 1,930900 | +0,03% |
| 2025-06-16 | 1,930400 | +0,03% |
| 2025-06-13 | 1,929800 | +0,04% |
| 2025-06-12 | 1,929000 | +0,06% |
| 2025-06-11 | 1,927800 | +0,01% |
| 2025-06-10 | 1,927700 | +0,07% |
| 2025-06-06 | 1,926300 | +0,71% |
| 2025-06-05 | 1,912800 | -0,03% |
| 2025-06-04 | 1,913300 | +0,06% |
| 2025-06-03 | 1,912200 | +0,00% |
| 2025-06-02 | 1,912200 | +0,03% |
| 2025-05-30 | 1,911700 | +0,04% |
| 2025-05-29 | 1,910900 | +0,02% |
| 2025-05-28 | 1,910600 | +0,04% |
| 2025-05-27 | 1,909900 | -0,01% |
| 2025-05-26 | 1,910000 | +0,05% |
| 2025-05-23 | 1,909100 | -0,09% |
| 2025-05-22 | 1,910800 | +0,01% |
| 2025-05-21 | 1,910600 | +0,02% |
| 2025-05-20 | 1,910300 | +0,01% |
| 2025-05-19 | 1,910100 | +0,03% |
| 2025-05-16 | 1,909500 | +0,01% |
| 2025-05-15 | 1,909300 | +0,00% |
| 2025-05-14 | 1,909300 | +0,03% |
| 2025-05-13 | 1,908700 | -0,01% |
| 2025-05-12 | 1,908800 | +0,07% |
| 2025-05-09 | 1,907400 | -0,02% |
| 2025-05-08 | 1,907700 | +0,06% |
| 2025-05-07 | 1,906500 | +0,05% |
| 2025-05-06 | 1,905500 | +0,00% |
| 2025-05-05 | 1,905500 | +0,06% |
| 2025-04-30 | 1,904300 | -0,01% |
| 2025-04-29 | 1,904500 | +0,01% |
| 2025-04-28 | 1,904400 | +0,03% |
| 2025-04-25 | 1,903800 | +0,02% |
| 2025-04-24 | 1,903500 | -0,07% |
| 2025-04-23 | 1,904900 | -0,02% |
| 2025-04-22 | 1,905200 | +0,05% |
| 2025-04-17 | 1,904200 | +0,03% |
| 2025-04-16 | 1,903700 | +0,05% |
| 2025-04-15 | 1,902800 | +0,01% |
| 2025-04-14 | 1,902700 | +0,06% |
| 2025-04-11 | 1,901600 | +0,04% |
| 2025-04-10 | 1,900900 | +0,02% |
| 2025-04-09 | 1,900500 | +0,04% |
| 2025-04-08 | 1,899700 | +0,03% |
| 2025-04-07 | 1,899100 | -0,02% |
| 2025-04-04 | 1,899400 | +0,04% |
| 2025-04-03 | 1,898700 | +0,03% |
| 2025-04-02 | 1,898100 | +0,04% |
| 2025-04-01 | 1,897300 | +0,01% |
| 2025-03-31 | 1,897100 | +0,03% |
| 2025-03-28 | 1,896500 | +0,02% |
| 2025-03-27 | 1,896200 | +0,02% |
| 2025-03-26 | 1,895800 | +0,04% |
| 2025-03-25 | 1,895000 | -0,02% |
| 2025-03-24 | 1,895300 | +0,04% |
| 2025-03-21 | 1,894500 | +0,04% |
| 2025-03-20 | 1,893700 | -0,11% |
| 2025-03-19 | 1,895800 | +0,04% |
| 2025-03-18 | 1,895000 | +0,02% |
| 2025-03-17 | 1,894600 | +0,04% |
| 2025-03-14 | 1,893900 | +0,03% |
| 2025-03-13 | 1,893400 | +0,03% |
| 2025-03-12 | 1,892900 | +0,04% |
| 2025-03-11 | 1,892100 | +0,04% |
| 2025-03-10 | 1,891300 | +0,90% |
| 2025-03-07 | 1,874400 | +0,07% |
| 2025-03-06 | 1,873000 | +0,04% |
| 2025-03-05 | 1,872300 | -0,07% |
| 2025-03-04 | 1,873600 | +0,00% |
| 2025-03-03 | 1,873600 | +0,02% |
| 2025-02-28 | 1,873300 | +0,02% |
| 2025-02-27 | 1,872900 | +0,02% |
| 2025-02-26 | 1,872600 | -0,06% |
| 2025-02-25 | 1,873800 | -0,01% |
| 2025-02-24 | 1,874000 | +0,04% |
| 2025-02-21 | 1,873300 | +0,02% |
| 2025-02-20 | 1,872900 | -0,01% |
| 2025-02-19 | 1,873100 | +0,04% |
| 2025-02-18 | 1,872400 | +0,01% |
| 2025-02-17 | 1,872200 | +0,04% |
| 2025-02-14 | 1,871400 | +0,06% |
| 2025-02-13 | 1,870200 | -0,01% |
| 2025-02-12 | 1,870300 | +0,05% |
| 2025-02-11 | 1,869400 | +0,02% |
| 2025-02-10 | 1,869100 | +0,04% |
| 2025-02-07 | 1,868400 | +0,03% |
| 2025-02-06 | 1,867900 | +0,12% |
| 2025-02-05 | 1,865600 | -0,05% |
| 2025-02-04 | 1,866500 | +0,01% |
| 2025-02-03 | 1,866400 | +0,04% |
| 2025-01-31 | 1,865700 | +0,01% |
| 2025-01-30 | 1,865500 | +0,02% |
| 2025-01-29 | 1,865200 | +0,04% |
| 2025-01-28 | 1,864500 | +0,01% |
| 2025-01-27 | 1,864400 | +0,03% |
| 2025-01-24 | 1,863800 | +0,02% |
| 2025-01-23 | 1,863500 | +0,00% |
| 2025-01-22 | 1,863500 | +0,10% |
| 2025-01-21 | 1,861600 | +0,01% |
| 2025-01-20 | 1,861500 | +0,00% |
| 2025-01-17 | 1,861500 | +0,04% |
| 2025-01-16 | 1,860700 | +0,01% |
| 2025-01-15 | 1,860500 | +0,05% |
| 2025-01-14 | 1,859500 | +0,03% |
| 2025-01-13 | 1,859000 | +0,04% |
| 2025-01-10 | 1,858300 | +0,03% |
| 2025-01-09 | 1,857700 | +0,03% |
| 2025-01-08 | 1,857100 | +0,08% |
| 2025-01-07 | 1,855600 | +0,02% |
| 2025-01-06 | 1,855300 | +0,07% |
| 2025-01-03 | 1,854000 | +0,02% |
| 2025-01-02 | 1,853700 | -0,04% |
| 2024-12-31 | 1,854500 | -0,02% |
| 2024-12-30 | 1,854900 | +0,02% |
| 2024-12-23 | 1,854500 | +0,03% |
| 2024-12-20 | 1,853900 | -0,09% |
| 2024-12-19 | 1,855600 | +0,01% |
| 2024-12-18 | 1,855400 | -0,10% |
| 2024-12-17 | 1,857200 | +0,02% |
| 2024-12-16 | 1,856900 | +0,05% |
| 2024-12-13 | 1,856000 | -0,08% |
| 2024-12-12 | 1,857400 | +0,08% |
| 2024-12-11 | 1,855900 | +0,06% |
| 2024-12-10 | 1,854700 | +0,49% |
| 2024-12-09 | 1,845600 | +0,03% |
| 2024-12-06 | 1,845000 | -0,05% |
| 2024-12-05 | 1,846000 | +0,07% |
| 2024-12-04 | 1,844700 | +0,07% |
| 2024-12-03 | 1,843500 | +0,06% |
| 2024-12-02 | 1,842400 | +0,03% |
| 2024-11-29 | 1,841800 | +0,02% |
| 2024-11-28 | 1,841500 | +0,04% |
| 2024-11-27 | 1,840700 | +0,05% |
| 2024-11-26 | 1,839800 | -0,01% |
| 2024-11-25 | 1,839900 | +0,04% |
| 2024-11-22 | 1,839100 | +0,01% |
| 2024-11-21 | 1,838900 | +0,00% |
| 2024-11-20 | 1,838900 | -0,05% |
| 2024-11-19 | 1,839900 | +0,01% |
| 2024-11-18 | 1,839700 | +0,04% |
| 2024-11-15 | 1,839000 | +0,01% |
| 2024-11-14 | 1,838900 | +0,01% |
| 2024-11-13 | 1,838700 | +0,05% |
| 2024-11-12 | 1,837800 | +0,03% |
| 2024-11-11 | 1,837200 | +0,03% |
| 2024-11-08 | 1,836700 | +0,02% |
| 2024-11-07 | 1,836300 | +0,08% |
| 2024-11-06 | 1,834900 | +0,08% |
| 2024-11-05 | 1,833400 | +0,01% |
| 2024-11-04 | 1,833300 | -0,03% |
| 2024-10-31 | 1,833800 | +0,02% |
| 2024-10-30 | 1,833400 | +0,03% |
| 2024-10-29 | 1,832800 | +0,02% |
| 2024-10-28 | 1,832500 | +0,19% |
| 2024-10-25 | 1,829100 | -0,07% |
| 2024-10-24 | 1,830400 | +0,03% |
| 2024-10-22 | 1,829800 | +0,02% |
| 2024-10-21 | 1,829400 | +0,03% |
| 2024-10-18 | 1,828800 | +0,01% |
| 2024-10-17 | 1,828600 | +0,02% |
| 2024-10-16 | 1,828300 | -0,01% |
| 2024-10-15 | 1,828500 | +0,02% |
| 2024-10-14 | 1,828100 | +0,03% |
| 2024-10-11 | 1,827500 | +0,01% |
| 2024-10-10 | 1,827300 | +0,01% |
| 2024-10-09 | 1,827200 | +0,04% |
| 2024-10-08 | 1,826400 | +0,02% |
| 2024-10-07 | 1,826100 | -0,08% |
| 2024-10-04 | 1,827500 | +0,06% |
| 2024-10-03 | 1,826400 | +0,05% |
| 2024-10-02 | 1,825500 | +0,04% |
| 2024-10-01 | 1,824700 | +0,05% |
| 2024-09-30 | 1,823700 | +0,03% |
| 2024-09-27 | 1,823200 | +0,02% |
| 2024-09-26 | 1,822900 | +0,02% |
| 2024-09-25 | 1,822600 | +0,04% |
| 2024-09-24 | 1,821900 | +0,00% |
| 2024-09-23 | 1,821900 | +0,04% |
| 2024-09-20 | 1,821200 | -0,09% |
| 2024-09-19 | 1,822900 | +0,02% |
| 2024-09-18 | 1,822600 | +0,01% |
| 2024-09-17 | 1,822400 | +0,01% |
| 2024-09-16 | 1,822300 | +0,03% |
| 2024-09-13 | 1,821700 | +0,03% |
| 2024-09-12 | 1,821100 | +0,02% |
| 2024-09-11 | 1,820700 | +0,40% |
| 2024-09-10 | 1,813500 | -0,10% |
| 2024-09-09 | 1,815400 | +0,08% |
| 2024-09-06 | 1,813900 | +0,05% |
| 2024-09-05 | 1,813000 | +0,03% |
| 2024-09-04 | 1,812400 | +0,08% |
| 2024-09-03 | 1,811000 | +0,01% |
| 2024-09-02 | 1,810800 | +0,03% |
| 2024-08-30 | 1,810300 | +0,02% |
| 2024-08-29 | 1,810000 | +0,02% |
| 2024-08-28 | 1,809700 | +0,04% |
| 2024-08-27 | 1,809000 | +0,01% |
| 2024-08-26 | 1,808800 | +0,03% |
| 2024-08-23 | 1,808200 | +0,02% |
| 2024-08-22 | 1,807800 | +0,03% |
| 2024-08-21 | 1,807300 | +0,07% |
| 2024-08-16 | 1,806000 | +0,02% |
| 2024-08-15 | 1,805600 | +0,02% |
| 2024-08-14 | 1,805300 | -0,11% |
| 2024-08-13 | 1,807300 | -0,13% |
| 2024-08-12 | 1,809600 | -0,07% |
| 2024-08-09 | 1,810800 | +0,03% |
| 2024-08-08 | 1,810200 | +0,03% |
| 2024-08-07 | 1,809700 | +0,05% |
| 2024-08-06 | 1,808800 | -0,08% |
| 2024-08-05 | 1,810300 | +0,07% |
| 2024-08-02 | 1,809000 | +0,09% |
| 2024-08-01 | 1,807400 | +0,02% |
| 2024-07-31 | 1,807000 | +0,05% |
| 2024-07-30 | 1,806100 | +0,02% |
| 2024-07-29 | 1,805800 | +0,04% |
| 2024-07-26 | 1,805000 | +0,04% |
| 2024-07-25 | 1,804300 | +0,02% |
| 2024-07-24 | 1,803900 | -0,03% |
| 2024-07-23 | 1,804400 | -0,11% |
| 2024-07-22 | 1,806400 | +0,04% |
| 2024-07-19 | 1,805700 | +0,01% |
| 2024-07-18 | 1,805500 | -0,01% |
| 2024-07-17 | 1,805600 | +0,03% |
| 2024-07-16 | 1,805100 | +0,00% |
| 2024-07-15 | 1,805100 | +0,04% |
| 2024-07-12 | 1,804300 | +0,02% |
| 2024-07-11 | 1,803900 | -0,12% |
| 2024-07-10 | 1,806000 | +0,03% |
| 2024-07-09 | 1,805400 | -0,08% |
| 2024-07-08 | 1,806800 | +0,06% |
| 2024-07-05 | 1,805700 | -0,04% |
| 2024-07-04 | 1,806500 | +0,05% |
| 2024-07-03 | 1,805600 | +0,04% |
| 2024-07-02 | 1,804800 | +0,01% |
| 2024-07-01 | 1,804700 | +0,04% |
| 2024-06-28 | 1,803900 | +0,01% |
| 2024-06-27 | 1,803800 | +0,03% |
| 2024-06-26 | 1,803200 | -0,10% |
| 2024-06-25 | 1,805000 | +0,01% |
| 2024-06-24 | 1,804900 | +0,04% |
| 2024-06-21 | 1,804200 | +0,00% |
| 2024-06-20 | 1,804200 | -0,11% |
| 2024-06-19 | 1,806200 | +0,03% |
| 2024-06-18 | 1,805600 | -0,12% |
| 2024-06-17 | 1,807700 | +0,07% |
| 2024-06-14 | 1,806400 | +0,06% |
| 2024-06-13 | 1,805400 | +0,03% |
| 2024-06-12 | 1,804800 | +0,74% |
| 2024-06-11 | 1,791600 | +0,03% |
| 2024-06-10 | 1,791000 | +0,04% |
| 2024-06-07 | 1,790200 | +0,12% |
| 2024-06-06 | 1,788100 | +0,03% |
| 2024-06-05 | 1,787500 | +0,07% |
| 2024-06-04 | 1,786300 | +0,78% |
| 2024-06-03 | 1,772400 | -0,05% |
| 2024-05-31 | 1,773300 | +0,02% |
| 2024-05-30 | 1,773000 | +0,03% |
| 2024-05-29 | 1,772500 | -0,01% |
| 2024-05-28 | 1,772700 | +0,02% |
| 2024-05-27 | 1,772300 | +0,06% |
| 2024-05-24 | 1,771300 | +0,01% |
| 2024-05-23 | 1,771200 | -0,06% |
| 2024-05-22 | 1,772300 | -0,02% |
| 2024-05-21 | 1,772600 | -0,05% |
| 2024-05-17 | 1,773400 | +0,02% |
| 2024-05-16 | 1,773000 | +0,02% |
| 2024-05-15 | 1,772600 | +0,03% |
| 2024-05-14 | 1,772100 | +0,00% |
| 2024-05-13 | 1,772100 | +0,05% |
| 2024-05-10 | 1,771300 | +0,03% |
| 2024-05-09 | 1,770700 | +0,06% |
| 2024-05-08 | 1,769700 | +0,06% |
| 2024-05-07 | 1,768600 | -0,03% |
| 2024-05-06 | 1,769100 | +0,05% |
| 2024-05-03 | 1,768300 | +0,03% |
| 2024-05-02 | 1,767700 | +0,05% |
| 2024-04-30 | 1,766800 | -0,01% |
| 2024-04-29 | 1,766900 | +0,07% |
| 2024-04-26 | 1,765700 | -0,02% |
| 2024-04-25 | 1,766100 | -0,19% |
| 2024-04-24 | 1,769400 | +0,03% |
| 2024-04-23 | 1,768800 | +0,02% |
| 2024-04-22 | 1,768400 | +0,05% |
| 2024-04-19 | 1,767500 | +0,02% |
| 2024-04-18 | 1,767200 | -0,02% |
| 2024-04-17 | 1,767600 | +0,04% |
| 2024-04-16 | 1,766900 | -0,27% |
| 2024-04-15 | 1,771700 | +0,03% |
| 2024-04-12 | 1,771100 | +0,04% |
| 2024-04-11 | 1,770400 | +0,01% |
| 2024-04-10 | 1,770300 | +0,02% |
| 2024-04-09 | 1,769900 | +0,03% |
| 2024-04-08 | 1,769400 | -0,10% |
| 2024-04-05 | 1,771100 | +0,06% |
| 2024-04-04 | 1,770000 | +0,07% |
| 2024-04-03 | 1,768800 | +0,02% |
| 2024-04-02 | 1,768500 | +0,08% |
| 2024-03-28 | 1,767000 | +0,03% |
| 2024-03-27 | 1,766500 | +0,04% |
| 2024-03-26 | 1,765800 | +0,00% |
| 2024-03-25 | 1,765800 | +0,03% |
| 2024-03-22 | 1,765200 | +0,02% |
| 2024-03-21 | 1,764900 | +0,01% |
| 2024-03-20 | 1,764700 | +0,03% |
| 2024-03-19 | 1,764100 | +0,02% |
| 2024-03-18 | 1,763800 | +0,05% |
| 2024-03-14 | 1,763000 | +0,02% |
| 2024-03-13 | 1,762600 | +0,36% |
| 2024-03-12 | 1,756300 | -0,02% |
| 2024-03-11 | 1,756700 | +0,07% |
| 2024-03-08 | 1,755500 | +0,07% |
| 2024-03-07 | 1,754300 | +0,06% |
| 2024-03-06 | 1,753200 | +0,04% |
| 2024-03-05 | 1,752500 | +0,00% |
| 2024-03-04 | 1,752500 | +0,05% |
| 2024-03-01 | 1,751600 | +0,06% |
| 2024-02-29 | 1,750600 | +0,03% |
| 2024-02-28 | 1,750000 | +0,03% |
| 2024-02-27 | 1,749500 | +0,01% |
| 2024-02-26 | 1,749400 | -0,05% |
| 2024-02-23 | 1,750300 | +0,02% |
| 2024-02-22 | 1,749900 | +0,02% |
| 2024-02-21 | 1,749600 | +0,03% |
| 2024-02-20 | 1,749000 | -0,02% |
| 2024-02-19 | 1,749300 | +0,06% |
| 2024-02-16 | 1,748200 | +0,01% |
| 2024-02-15 | 1,748000 | +0,02% |
| 2024-02-14 | 1,747700 | +0,04% |
| 2024-02-13 | 1,747000 | -0,01% |
| 2024-02-12 | 1,747100 | +0,07% |
| 2024-02-09 | 1,745800 | +0,05% |
| 2024-02-08 | 1,745000 | +0,08% |
| 2024-02-07 | 1,743600 | +0,09% |
| 2024-02-06 | 1,742100 | -0,07% |
| 2024-02-05 | 1,743400 | +0,04% |
| 2024-02-02 | 1,742700 | +0,02% |
| 2024-02-01 | 1,742300 | -0,09% |
| 2024-01-31 | 1,743800 | +0,05% |
| 2024-01-30 | 1,743000 | -0,01% |
| 2024-01-29 | 1,743100 | +0,03% |
| 2024-01-26 | 1,742500 | +0,03% |
| 2024-01-25 | 1,742000 | +0,07% |
| 2024-01-24 | 1,740700 | +0,03% |
| 2024-01-23 | 1,740100 | +0,07% |
| 2024-01-22 | 1,738900 | +0,04% |
| 2024-01-19 | 1,738200 | +0,03% |
| 2024-01-18 | 1,737600 | +0,02% |
| 2024-01-17 | 1,737300 | +0,07% |
| 2024-01-16 | 1,736000 | +0,01% |
| 2024-01-15 | 1,735800 | +0,03% |
| 2024-01-12 | 1,735200 | +0,04% |
| 2024-01-11 | 1,734500 | +0,03% |
| 2024-01-10 | 1,734000 | +0,05% |
| 2024-01-09 | 1,733100 | +0,03% |
| 2024-01-08 | 1,732500 | +0,10% |
| 2024-01-05 | 1,730800 | -0,76% |
| 2024-01-04 | 1,744000 | +0,02% |
| 2024-01-03 | 1,743700 | +0,01% |
| 2024-01-02 | 1,743500 | -0,14% |
| 2023-12-29 | 1,746000 | -0,05% |
| 2023-12-28 | 1,746800 | +0,02% |
| 2023-12-27 | 1,746500 | +0,05% |
| 2023-12-22 | 1,745600 | -0,02% |
| 2023-12-21 | 1,746000 | +0,03% |
| 2023-12-20 | 1,745400 | -0,07% |
| 2023-12-19 | 1,746700 | -0,07% |
| 2023-12-18 | 1,747900 | +0,04% |
| 2023-12-15 | 1,747200 | +0,03% |
| 2023-12-14 | 1,746700 | -4,74% |
| 2023-12-13 | 1,833700 | +0,03% |
| 2023-12-12 | 1,833200 | +0,02% |
| 2023-12-11 | 1,832800 | +0,05% |
| 2023-12-08 | 1,831900 | +0,03% |
| 2023-12-07 | 1,831300 | +0,12% |
| 2023-12-06 | 1,829100 | +0,05% |
| 2023-12-05 | 1,828200 | +0,01% |
| 2023-12-04 | 1,828100 | +0,07% |
| 2023-12-01 | 1,826800 | +0,02% |
| 2023-11-30 | 1,826400 | +0,03% |
| 2023-11-29 | 1,825900 | -0,08% |
| 2023-11-28 | 1,827300 | +0,01% |
| 2023-11-27 | 1,827200 | +0,04% |
| 2023-11-24 | 1,826500 | -0,07% |
| 2023-11-23 | 1,827800 | +0,03% |
| 2023-11-22 | 1,827300 | +0,01% |
| 2023-11-21 | 1,827100 | +0,02% |
| 2023-11-20 | 1,826800 | -0,02% |
| 2023-11-17 | 1,827100 | +0,02% |
| 2023-11-16 | 1,826800 | +0,03% |
| 2023-11-15 | 1,826300 | +0,04% |
| 2023-11-14 | 1,825500 | +0,05% |
| 2023-11-13 | 1,824500 | +0,05% |
| 2023-11-10 | 1,823500 | +0,03% |
| 2023-11-09 | 1,823000 | +0,01% |
| 2023-11-08 | 1,822800 | +0,07% |
| 2023-11-07 | 1,821500 | +0,05% |
| 2023-11-06 | 1,820500 | +0,07% |
| 2023-11-03 | 1,819300 | +0,04% |
| 2023-11-02 | 1,818600 | +0,37% |
| 2023-10-31 | 1,811900 | -0,10% |
| 2023-10-30 | 1,813800 | +0,02% |
| 2023-10-27 | 1,813500 | +0,02% |
| 2023-10-26 | 1,813200 | +0,02% |
| 2023-10-25 | 1,812900 | +0,02% |
| 2023-10-24 | 1,812500 | +0,06% |
| 2023-10-20 | 1,811400 | -0,07% |
| 2023-10-19 | 1,812600 | +0,02% |
| 2023-10-18 | 1,812300 | +0,03% |
| 2023-10-17 | 1,811700 | -0,01% |
| 2023-10-16 | 1,811800 | +0,05% |
| 2023-10-13 | 1,810900 | +0,02% |
| 2023-10-12 | 1,810600 | +0,02% |
| 2023-10-11 | 1,810200 | +0,04% |
| 2023-10-10 | 1,809500 | +0,03% |
| 2023-10-09 | 1,809000 | +0,08% |
| 2023-10-06 | 1,807600 | +0,06% |
| 2023-10-05 | 1,806600 | +0,07% |
| 2023-10-04 | 1,805300 | +0,04% |
| 2023-10-03 | 1,804600 | +0,01% |
| 2023-10-02 | 1,804400 | +0,05% |
| 2023-09-29 | 1,803500 | -0,12% |
| 2023-09-28 | 1,805600 | +0,02% |
| 2023-09-27 | 1,805300 | +0,04% |
| 2023-09-26 | 1,804600 | +0,07% |
| 2023-09-25 | 1,803300 | +0,04% |
| 2023-09-22 | 1,802500 | -0,06% |
| 2023-09-21 | 1,803600 | +0,03% |
| 2023-09-20 | 1,803100 | +0,02% |
| 2023-09-19 | 1,802700 | +0,02% |
| 2023-09-18 | 1,802400 | +0,07% |
| 2023-09-15 | 1,801200 | +0,13% |
| 2023-09-14 | 1,798800 | +0,04% |
| 2023-09-13 | 1,798100 | +0,04% |
| 2023-09-12 | 1,797300 | +0,03% |
| 2023-09-11 | 1,796700 | +0,07% |
| 2023-09-08 | 1,795400 | +0,05% |
| 2023-09-07 | 1,794500 | +0,09% |
| 2023-09-06 | 1,792900 | +0,03% |
| 2023-09-05 | 1,792400 | +0,01% |
| 2023-09-04 | 1,792300 | +0,04% |
| 2023-09-01 | 1,791500 | +0,02% |
| 2023-08-31 | 1,791100 | +0,01% |
| 2023-08-30 | 1,790900 | +0,03% |
| 2023-08-29 | 1,790300 | -0,08% |
| 2023-08-28 | 1,791800 | +0,04% |
| 2023-08-25 | 1,791000 | -0,01% |
| 2023-08-24 | 1,791100 | +0,01% |
| 2023-08-23 | 1,790900 | +0,02% |
| 2023-08-22 | 1,790500 | -0,06% |
| 2023-08-21 | 1,791600 | +0,07% |
| 2023-08-18 | 1,790400 | -0,02% |
| 2023-08-17 | 1,790800 | +0,04% |
| 2023-08-16 | 1,790100 | +0,03% |
| 2023-08-15 | 1,789500 | +0,04% |
| 2023-08-14 | 1,788800 | +0,04% |
| 2023-08-11 | 1,788000 | +0,03% |
| 2023-08-10 | 1,787500 | +0,05% |
| 2023-08-09 | 1,786600 | +0,02% |
| 2023-08-08 | 1,786300 | +0,08% |
| 2023-08-07 | 1,784900 | +0,07% |
| 2023-08-04 | 1,783600 | +0,02% |
| 2023-08-03 | 1,783300 | +0,02% |
| 2023-08-02 | 1,782900 | -0,03% |
| 2023-08-01 | 1,783400 | +0,02% |
| 2023-07-31 | 1,783000 | +0,08% |
| 2023-07-28 | 1,781500 | +0,03% |
| 2023-07-27 | 1,780900 | +0,03% |
| 2023-07-26 | 1,780300 | +0,06% |
| 2023-07-25 | 1,779200 | +0,01% |
| 2023-07-24 | 1,779000 | +0,04% |
| 2023-07-21 | 1,778300 | -0,08% |
| 2023-07-20 | 1,779700 | -0,02% |
| 2023-07-19 | 1,780000 | +0,04% |
| 2023-07-18 | 1,779300 | +0,02% |
| 2023-07-17 | 1,778900 | +0,04% |
| 2023-07-14 | 1,778100 | +0,03% |
| 2023-07-13 | 1,777600 | +0,02% |
| 2023-07-12 | 1,777300 | +0,06% |
| 2023-07-11 | 1,776300 | -0,04% |
| 2023-07-10 | 1,777000 | +0,05% |
| 2023-07-07 | 1,776100 | +0,17% |
| 2023-07-06 | 1,773000 | +0,03% |
| 2023-07-05 | 1,772400 | +0,03% |
| 2023-07-04 | 1,771900 | +0,02% |
| 2023-07-03 | 1,771600 | +0,07% |
| 2023-06-30 | 1,770300 | +0,03% |
| 2023-06-29 | 1,769700 | +0,03% |
| 2023-06-28 | 1,769200 | +0,03% |
| 2023-06-27 | 1,768600 | +0,03% |
| 2023-06-26 | 1,768100 | -0,01% |
| 2023-06-23 | 1,768200 | +0,05% |
| 2023-06-22 | 1,767300 | +0,03% |
| 2023-06-21 | 1,766700 | +0,03% |
| 2023-06-20 | 1,766100 | +0,01% |
| 2023-06-19 | 1,766000 | -0,72% |
| 2023-06-16 | 1,778800 | +0,04% |
| 2023-06-15 | 1,778100 | +0,03% |
| 2023-06-14 | 1,777600 | +0,07% |
| 2023-06-13 | 1,776300 | +0,03% |
| 2023-06-12 | 1,775800 | +0,07% |
| 2023-06-09 | 1,774500 | +0,28% |
| 2023-06-08 | 1,769500 | +0,11% |
| 2023-06-07 | 1,767500 | +0,04% |
| 2023-06-06 | 1,766800 | +0,02% |
| 2023-06-05 | 1,766400 | +0,11% |
| 2023-06-02 | 1,764400 | -0,06% |
| 2023-06-01 | 1,765500 | +0,04% |
| 2023-05-31 | 1,764800 | +0,03% |
| 2023-05-30 | 1,764300 | +0,09% |
| 2023-05-26 | 1,762800 | -0,05% |
| 2023-05-25 | 1,763700 | +0,03% |
| 2023-05-24 | 1,763200 | +0,03% |
| 2023-05-23 | 1,762700 | +0,03% |
| 2023-05-22 | 1,762200 | +0,07% |
| 2023-05-19 | 1,760900 | +0,00% |
| 2023-05-18 | 1,760900 | +0,03% |
| 2023-05-17 | 1,760400 | +0,06% |
| 2023-05-16 | 1,759300 | +0,00% |
| 2023-05-15 | 1,759300 | +0,07% |
| 2023-05-12 | 1,758100 | +0,03% |
| 2023-05-11 | 1,757600 | +0,05% |
| 2023-05-10 | 1,756800 | +0,09% |
| 2023-05-09 | 1,755300 | +0,08% |
| 2023-05-08 | 1,753900 | +0,11% |
| 2023-05-05 | 1,752000 | +0,03% |
| 2023-05-04 | 1,751400 | +0,05% |
| 2023-05-03 | 1,750600 | +0,03% |
| 2023-05-02 | 1,750000 | +0,07% |
| 2023-04-28 | 1,748800 | +0,03% |
| 2023-04-27 | 1,748300 | +0,03% |
| 2023-04-26 | 1,747700 | +0,07% |
| 2023-04-25 | 1,746400 | +0,01% |
| 2023-04-24 | 1,746300 | +0,09% |
| 2023-04-21 | 1,744800 | +0,03% |
| 2023-04-20 | 1,744300 | -0,10% |
| 2023-04-19 | 1,746000 | +0,07% |
| 2023-04-18 | 1,744700 | -0,01% |
| 2023-04-17 | 1,744800 | +0,06% |
| 2023-04-14 | 1,743700 | +0,03% |
| 2023-04-13 | 1,743100 | +0,03% |
| 2023-04-12 | 1,742500 | +0,03% |
| 2023-04-11 | 1,742000 | +0,15% |
| 2023-04-06 | 1,739400 | +0,10% |
| 2023-04-05 | 1,737600 | +0,07% |
| 2023-04-04 | 1,736300 | +0,02% |
| 2023-04-03 | 1,736000 | +0,10% |
| 2023-03-31 | 1,734300 | +0,03% |
| 2023-03-30 | 1,733800 | +0,05% |
| 2023-03-29 | 1,732900 | -0,04% |
| 2023-03-28 | 1,733600 | +0,01% |
| 2023-03-27 | 1,733500 | +0,06% |
| 2023-03-24 | 1,732400 | -0,04% |
| 2023-03-23 | 1,733100 | +0,03% |
| 2023-03-22 | 1,732500 | +0,09% |
| 2023-03-21 | 1,730900 | -0,36% |
| 2023-03-20 | 1,737100 | +0,15% |
| 2023-03-17 | 1,734500 | +0,01% |
| 2023-03-16 | 1,734300 | +0,18% |
| 2023-03-14 | 1,731200 | +0,05% |
| 2023-03-13 | 1,730400 | +0,09% |
| 2023-03-10 | 1,728800 | +0,02% |
| 2023-03-09 | 1,728400 | +0,05% |
| 2023-03-08 | 1,727500 | +0,08% |
| 2023-03-07 | 1,726100 | +0,01% |
| 2023-03-06 | 1,725900 | +0,10% |
| 2023-03-03 | 1,724100 | -0,15% |
| 2023-03-02 | 1,726700 | +0,03% |
| 2023-03-01 | 1,726100 | +0,09% |
| 2023-02-28 | 1,724600 | +0,00% |
| 2023-02-27 | 1,724600 | -0,04% |
| 2023-02-24 | 1,725300 | +0,04% |
| 2023-02-23 | 1,724600 | -0,16% |
| 2023-02-22 | 1,727400 | +0,09% |
| 2023-02-21 | 1,725800 | +0,01% |
| 2023-02-20 | 1,725700 | +0,05% |
| 2023-02-17 | 1,724800 | +0,03% |
| 2023-02-16 | 1,724300 | +0,01% |
| 2023-02-15 | 1,724100 | +0,12% |
| 2023-02-14 | 1,722100 | +0,04% |
| 2023-02-13 | 1,721400 | +0,05% |
| 2023-02-10 | 1,720500 | +0,06% |
| 2023-02-09 | 1,719500 | +0,07% |
| 2023-02-08 | 1,718300 | +0,15% |
| 2023-02-07 | 1,715700 | +0,06% |
| 2023-02-06 | 1,714700 | +0,08% |
| 2023-02-03 | 1,713400 | +0,05% |
| 2023-02-02 | 1,712500 | +0,04% |
| 2023-02-01 | 1,711800 | +0,08% |
| 2023-01-31 | 1,710500 | +0,02% |
| 2023-01-30 | 1,710100 | +0,06% |
| 2023-01-27 | 1,709100 | +0,02% |
| 2023-01-26 | 1,708800 | +0,03% |
| 2023-01-25 | 1,708300 | +0,06% |
| 2023-01-24 | 1,707200 | -0,01% |
| 2023-01-23 | 1,707300 | -0,02% |
| 2023-01-20 | 1,707600 | +0,06% |
| 2023-01-19 | 1,706600 | -0,25% |
| 2023-01-18 | 1,710900 | +0,03% |
| 2023-01-17 | 1,710400 | +0,11% |
| 2023-01-16 | 1,708600 | +0,07% |
| 2023-01-13 | 1,707400 | +0,02% |
| 2023-01-12 | 1,707100 | +0,05% |
| 2023-01-11 | 1,706200 | +0,03% |
| 2023-01-10 | 1,705700 | +0,18% |
| 2023-01-09 | 1,702700 | +0,06% |
| 2023-01-06 | 1,701700 | +0,01% |
| 2023-01-05 | 1,701500 | +0,06% |
| 2023-01-04 | 1,700500 | +0,03% |
| 2023-01-03 | 1,700000 | +0,12% |
| 2023-01-02 | 1,697900 | +0,01% |
| 2022-12-30 | 1,697800 | -0,11% |
| 2022-12-29 | 1,699600 | +0,01% |
| 2022-12-28 | 1,699500 | +0,02% |
| 2022-12-27 | 1,699100 | +0,06% |
| 2022-12-23 | 1,698100 | +0,07% |
| 2022-12-22 | 1,696900 | -0,03% |
| 2022-12-21 | 1,697400 | -2,05% |
| 2022-12-20 | 1,732900 | +0,03% |
| 2022-12-19 | 1,732300 | +0,12% |
| 2022-12-16 | 1,730300 | +0,01% |
| 2022-12-15 | 1,730200 | -0,04% |
| 2022-12-14 | 1,730900 | +0,03% |
| 2022-12-13 | 1,730300 | +0,03% |
| 2022-12-12 | 1,729800 | +0,12% |
| 2022-12-09 | 1,727700 | -0,02% |
| 2022-12-08 | 1,728100 | +0,11% |
| 2022-12-07 | 1,726200 | +0,06% |
| 2022-12-06 | 1,725200 | +0,06% |
| 2022-12-05 | 1,724100 | +0,12% |
| 2022-12-02 | 1,722100 | +0,00% |
| 2022-12-01 | 1,722100 | -0,24% |
| 2022-11-30 | 1,726300 | +0,03% |
| 2022-11-29 | 1,725700 | +0,06% |
| 2022-11-28 | 1,724700 | +0,11% |
| 2022-11-25 | 1,722800 | +0,01% |
| 2022-11-24 | 1,722600 | +0,01% |
| 2022-11-23 | 1,722500 | +0,02% |
| 2022-11-22 | 1,722100 | +0,02% |
| 2022-11-21 | 1,721700 | +0,13% |
| 2022-11-18 | 1,719500 | -0,02% |
| 2022-11-17 | 1,719800 | -0,05% |
| 2022-11-16 | 1,720600 | +0,03% |
| 2022-11-15 | 1,720000 | +0,03% |
| 2022-11-14 | 1,719500 | +0,15% |
| 2022-11-11 | 1,717000 | +0,01% |
| 2022-11-10 | 1,716800 | -0,03% |
| 2022-11-09 | 1,717300 | +0,02% |
| 2022-11-08 | 1,716900 | +0,20% |
| 2022-11-07 | 1,713400 | +0,20% |
| 2022-11-04 | 1,710000 | +0,05% |
| 2022-11-03 | 1,709100 | +0,00% |
| 2022-11-02 | 1,709100 | +0,19% |
| 2022-10-28 | 1,705900 | -0,06% |
| 2022-10-27 | 1,707000 | +0,01% |
| 2022-10-26 | 1,706900 | +0,03% |
| 2022-10-25 | 1,706400 | +0,03% |
| 2022-10-24 | 1,705900 | +0,03% |
| 2022-10-21 | 1,705400 | +0,01% |
| 2022-10-20 | 1,705300 | -0,05% |
| 2022-10-19 | 1,706100 | +0,04% |
| 2022-10-18 | 1,705500 | +0,01% |
| 2022-10-17 | 1,705300 | +0,11% |
| 2022-10-14 | 1,703500 | +0,01% |
| 2022-10-13 | 1,703400 | +0,01% |
| 2022-10-12 | 1,703200 | +0,02% |
| 2022-10-11 | 1,702800 | +0,02% |
| 2022-10-10 | 1,702500 | +0,06% |
| 2022-10-07 | 1,701400 | +0,06% |
| 2022-10-06 | 1,700400 | +0,10% |
| 2022-10-05 | 1,698700 | +0,03% |
| 2022-10-04 | 1,698200 | +0,04% |
| 2022-10-03 | 1,697600 | +0,12% |
| 2022-09-30 | 1,695600 | -0,09% |
| 2022-09-29 | 1,697100 | +0,02% |
| 2022-09-28 | 1,696700 | +0,02% |
| 2022-09-27 | 1,696400 | +0,02% |
| 2022-09-26 | 1,696000 | +0,11% |
| 2022-09-23 | 1,694200 | +0,02% |
| 2022-09-22 | 1,693800 | -0,12% |
| 2022-09-21 | 1,695800 | +0,11% |
| 2022-09-20 | 1,693900 | +0,05% |
| 2022-09-19 | 1,693100 | +0,09% |
| 2022-09-16 | 1,691500 | +0,01% |
| 2022-09-15 | 1,691300 | +0,01% |
| 2022-09-14 | 1,691200 | +0,02% |
| 2022-09-13 | 1,690900 | +0,02% |
| 2022-09-12 | 1,690500 | +0,10% |
| 2022-09-09 | 1,688800 | +0,01% |
| 2022-09-08 | 1,688600 | +0,07% |
| 2022-09-07 | 1,687500 | +0,08% |
| 2022-09-06 | 1,686100 | -0,05% |
| 2022-09-05 | 1,687000 | +0,11% |
| 2022-09-02 | 1,685100 | +0,01% |
| 2022-09-01 | 1,685000 | -0,08% |
| 2022-08-31 | 1,686400 | +0,05% |
| 2022-08-30 | 1,685600 | +0,03% |
| 2022-08-29 | 1,685100 | +0,08% |
| 2022-08-26 | 1,683700 | +0,00% |
| 2022-08-25 | 1,683700 | +0,03% |
| 2022-08-24 | 1,683200 | +0,01% |
| 2022-08-23 | 1,683000 | +0,04% |
| 2022-08-22 | 1,682400 | +0,08% |
| 2022-08-19 | 1,681000 | +0,01% |
| 2022-08-18 | 1,680800 | +0,01% |
| 2022-08-17 | 1,680600 | +0,03% |
| 2022-08-16 | 1,680100 | +0,03% |
| 2022-08-15 | 1,679600 | -0,07% |
| 2022-08-12 | 1,680700 | +0,01% |
| 2022-08-11 | 1,680500 | +0,01% |
| 2022-08-10 | 1,680400 | +0,02% |
| 2022-08-09 | 1,680100 | +0,00% |
| 2022-08-08 | 1,680100 | +0,14% |
| 2022-08-05 | 1,677800 | +0,04% |
| 2022-08-04 | 1,677200 | +0,03% |
| 2022-08-03 | 1,676700 | +0,04% |
| 2022-08-02 | 1,676000 | +0,02% |
| 2022-08-01 | 1,675700 | +0,01% |
| 2022-07-29 | 1,675600 | +0,00% |
| 2022-07-28 | 1,675600 | +0,01% |
| 2022-07-27 | 1,675500 | +0,02% |
| 2022-07-26 | 1,675200 | +0,02% |
| 2022-07-25 | 1,674900 | +0,08% |
| 2022-07-22 | 1,673600 | +0,01% |
| 2022-07-21 | 1,673500 | +0,00% |
| 2022-07-20 | 1,673500 | +0,04% |
| 2022-07-19 | 1,672900 | +0,03% |
| 2022-07-18 | 1,672400 | -0,04% |
| 2022-07-15 | 1,673000 | +0,00% |
| 2022-07-14 | 1,673000 | +0,00% |
| 2022-07-13 | 1,673000 | -0,03% |
| 2022-07-12 | 1,673500 | +0,02% |
| 2022-07-11 | 1,673100 | +0,08% |
| 2022-07-08 | 1,671800 | +0,05% |
| 2022-07-07 | 1,671000 | +0,03% |
| 2022-07-06 | 1,670500 | +0,03% |
| 2022-07-05 | 1,670000 | +0,01% |
| 2022-07-04 | 1,669900 | +0,09% |
| 2022-07-01 | 1,668400 | -0,16% |
| 2022-06-30 | 1,671000 | +0,02% |
| 2022-06-29 | 1,670700 | +0,02% |
| 2022-06-28 | 1,670400 | +0,02% |
| 2022-06-27 | 1,670100 | +0,09% |
| 2022-06-24 | 1,668600 | +0,01% |
| 2022-06-23 | 1,668500 | -0,01% |
| 2022-06-22 | 1,668700 | +1,05% |
| 2022-06-21 | 1,651300 | +0,02% |
| 2022-06-20 | 1,651000 | +0,06% |
| 2022-06-17 | 1,650000 | -0,04% |
| 2022-06-16 | 1,650600 | +0,01% |
| 2022-06-15 | 1,650400 | +0,04% |
| 2022-06-14 | 1,649800 | +0,02% |
| 2022-06-13 | 1,649500 | +0,09% |
| 2022-06-10 | 1,648000 | -0,01% |
| 2022-06-09 | 1,648100 | +0,05% |
| 2022-06-08 | 1,647200 | +0,05% |
| 2022-06-07 | 1,646400 | +0,10% |
| 2022-06-03 | 1,644700 | +0,02% |
| 2022-06-02 | 1,644300 | +0,04% |
| 2022-06-01 | 1,643700 | -0,01% |
| 2022-05-31 | 1,643800 | -0,06% |
| 2022-05-30 | 1,644800 | +0,05% |
| 2022-05-27 | 1,643900 | +0,01% |
| 2022-05-26 | 1,643800 | +0,00% |
| 2022-05-25 | 1,643800 | -0,01% |
| 2022-05-24 | 1,643900 | -0,01% |
| 2022-05-23 | 1,644100 | +0,05% |
| 2022-05-20 | 1,643200 | +0,00% |
| 2022-05-19 | 1,643200 | -0,01% |
| 2022-05-18 | 1,643400 | +0,01% |
| 2022-05-17 | 1,643200 | +0,02% |
| 2022-05-16 | 1,642900 | +0,04% |
| 2022-05-13 | 1,642200 | +0,01% |
| 2022-05-12 | 1,642000 | -0,01% |
| 2022-05-11 | 1,642100 | +0,05% |
| 2022-05-10 | 1,641300 | +0,01% |
| 2022-05-09 | 1,641100 | +0,09% |
| 2022-05-06 | 1,639700 | -0,07% |
| 2022-05-05 | 1,640800 | +0,04% |
| 2022-05-04 | 1,640200 | +0,02% |
| 2022-05-03 | 1,639900 | +0,01% |
| 2022-05-02 | 1,639700 | +0,05% |
| 2022-04-29 | 1,638900 | -0,04% |
| 2022-04-28 | 1,639500 | +0,01% |
| 2022-04-27 | 1,639400 | +0,01% |
| 2022-04-26 | 1,639300 | +0,01% |
| 2022-04-25 | 1,639100 | +0,05% |
| 2022-04-22 | 1,638300 | +0,00% |
| 2022-04-21 | 1,638300 | +0,01% |
| 2022-04-20 | 1,638200 | +0,08% |
| 2022-04-19 | 1,636900 | +0,01% |
| 2022-04-14 | 1,636800 | +0,00% |
| 2022-04-13 | 1,636800 | +0,03% |
| 2022-04-12 | 1,636300 | +0,02% |
| 2022-04-11 | 1,636000 | +0,06% |
| 2022-04-08 | 1,635000 | +0,01% |
| 2022-04-07 | 1,634900 | +0,01% |
| 2022-04-06 | 1,634800 | +0,11% |
| 2022-04-05 | 1,633000 | +0,02% |
| 2022-04-04 | 1,632700 | +0,07% |
| 2022-04-01 | 1,631600 | +0,01% |
| 2022-03-31 | 1,631500 | +0,02% |
| 2022-03-30 | 1,631200 | -0,07% |
| 2022-03-29 | 1,632400 | -0,15% |
| 2022-03-28 | 1,634900 | +0,03% |
| 2022-03-25 | 1,634400 | +0,01% |
| 2022-03-24 | 1,634300 | +0,47% |
| 2022-03-23 | 1,626700 | -0,05% |
| 2022-03-22 | 1,627500 | -0,02% |
| 2022-03-21 | 1,627800 | +0,03% |
| 2022-03-18 | 1,627300 | +0,01% |
| 2022-03-17 | 1,627100 | +0,02% |
| 2022-03-16 | 1,626700 | +0,05% |
| 2022-03-11 | 1,625900 | +0,02% |
| 2022-03-10 | 1,625600 | +0,06% |
| 2022-03-09 | 1,624600 | +0,08% |
| 2022-03-08 | 1,623300 | +0,00% |
| 2022-03-07 | 1,623300 | +0,01% |
| 2022-03-04 | 1,623100 | -0,04% |
| 2022-03-03 | 1,623800 | +0,00% |
| 2022-03-02 | 1,623800 | +0,01% |
| 2022-03-01 | 1,623600 | -0,03% |
| 2022-02-28 | 1,624100 | +0,02% |
| 2022-02-25 | 1,623800 | -0,08% |
| 2022-02-24 | 1,625100 | +0,01% |
| 2022-02-23 | 1,625000 | +0,00% |
| 2022-02-22 | 1,625000 | +0,00% |
| 2022-02-21 | 1,625000 | +0,02% |
| 2022-02-18 | 1,624700 | -0,02% |
| 2022-02-17 | 1,625000 | +0,00% |
| 2022-02-16 | 1,625000 | +0,01% |
| 2022-02-15 | 1,624900 | -0,01% |
| 2022-02-14 | 1,625000 | +0,02% |
| 2022-02-11 | 1,624700 | +0,01% |
| 2022-02-10 | 1,624600 | +0,00% |
| 2022-02-09 | 1,624600 | +0,01% |
| 2022-02-08 | 1,624400 | +0,02% |
| 2022-02-07 | 1,624100 | +0,02% |
| 2022-02-04 | 1,623700 | +0,01% |
| 2022-02-03 | 1,623600 | +0,02% |
| 2022-02-02 | 1,623200 | +0,04% |
| 2022-02-01 | 1,622600 | +0,01% |
| 2022-01-31 | 1,622500 | -0,03% |
| 2022-01-28 | 1,623000 | +0,00% |
| 2022-01-27 | 1,623000 | +0,00% |
| 2022-01-26 | 1,623000 | +0,00% |
| 2022-01-25 | 1,623000 | +0,01% |
| 2022-01-24 | 1,622900 | +0,01% |
| 2022-01-21 | 1,622800 | +0,01% |
| 2022-01-20 | 1,622700 | +0,02% |
| 2022-01-19 | 1,622400 | +0,00% |
| 2022-01-18 | 1,622400 | +0,00% |
| 2022-01-17 | 1,622400 | +0,01% |
| 2022-01-14 | 1,622300 | +0,00% |
| 2022-01-13 | 1,622300 | -0,09% |
| 2022-01-12 | 1,623800 | +0,02% |
| 2022-01-11 | 1,623500 | +0,02% |
| 2022-01-10 | 1,623200 | +0,02% |
| 2022-01-07 | 1,622800 | +0,01% |
| 2022-01-06 | 1,622600 | +0,04% |
| 2022-01-05 | 1,621900 | +0,00% |
| 2022-01-04 | 1,621900 | +0,01% |
| 2022-01-03 | 1,621800 | +0,01% |
| 2021-12-31 | 1,621600 | +0,01% |
| 2021-12-30 | 1,621500 | -0,05% |
| 2021-12-29 | 1,622300 | +0,01% |
| 2021-12-28 | 1,622200 | +0,01% |
| 2021-12-27 | 1,622000 | -0,48% |
| 2021-12-23 | 1,629800 | +0,00% |
| 2021-12-22 | 1,629800 | -0,18% |
| 2021-12-21 | 1,632800 | +0,01% |
| 2021-12-20 | 1,632700 | +0,02% |
| 2021-12-17 | 1,632300 | +0,02% |
| 2021-12-16 | 1,631900 | +0,02% |
| 2021-12-15 | 1,631600 | +0,02% |
| 2021-12-14 | 1,631300 | +0,01% |
| 2021-12-13 | 1,631100 | +0,03% |
| 2021-12-10 | 1,630600 | +0,01% |
| 2021-12-09 | 1,630400 | +0,02% |
| 2021-12-08 | 1,630000 | +0,03% |
| 2021-12-07 | 1,629500 | +0,02% |
| 2021-12-06 | 1,629100 | +0,02% |
| 2021-12-03 | 1,628700 | +0,00% |
| 2021-12-02 | 1,628700 | +0,04% |
| 2021-12-01 | 1,628000 | -0,07% |
| 2021-11-30 | 1,629100 | +0,00% |
| 2021-11-29 | 1,629100 | +0,00% |
| 2021-11-26 | 1,629100 | -0,07% |
| 2021-11-25 | 1,630200 | -0,01% |
| 2021-11-24 | 1,630400 | +0,00% |
| 2021-11-23 | 1,630400 | -0,01% |
| 2021-11-22 | 1,630500 | +0,01% |
| 2021-11-19 | 1,630400 | +0,01% |
| 2021-11-18 | 1,630300 | +0,00% |
| 2021-11-17 | 1,630300 | -0,02% |
| 2021-11-16 | 1,630700 | +0,01% |
| 2021-11-15 | 1,630600 | +0,01% |
| 2021-11-12 | 1,630500 | +0,00% |
| 2021-11-11 | 1,630500 | +0,20% |
| 2021-11-10 | 1,627300 | +0,02% |
| 2021-11-09 | 1,627000 | +0,01% |
| 2021-11-08 | 1,626800 | +0,09% |
| 2021-11-05 | 1,625400 | +0,02% |
| 2021-11-04 | 1,625000 | -0,08% |
| 2021-11-03 | 1,626300 | +0,01% |
| 2021-11-02 | 1,626200 | -0,01% |
| 2021-10-29 | 1,626300 | +0,01% |
| 2021-10-28 | 1,626200 | -0,07% |
| 2021-10-27 | 1,627400 | +0,01% |
| 2021-10-26 | 1,627300 | -0,01% |
| 2021-10-25 | 1,627400 | +0,01% |
| 2021-10-22 | 1,627300 | +0,01% |
| 2021-10-21 | 1,627200 | -0,01% |
| 2021-10-20 | 1,627300 | +0,02% |
| 2021-10-19 | 1,626900 | +0,00% |
| 2021-10-18 | 1,626900 | +0,01% |
| 2021-10-15 | 1,626700 | +0,00% |
| 2021-10-14 | 1,626700 | +0,00% |
| 2021-10-13 | 1,626700 | +0,01% |
| 2021-10-12 | 1,626500 | +0,01% |
| 2021-10-11 | 1,626400 | -0,01% |
| 2021-10-08 | 1,626500 | -0,01% |
| 2021-10-07 | 1,626700 | +0,03% |
| 2021-10-06 | 1,626200 | +0,04% |
| 2021-10-05 | 1,625600 | +0,00% |
| 2021-10-04 | 1,625600 | +0,02% |
| 2021-10-01 | 1,625200 | -0,02% |
| 2021-09-30 | 1,625500 | -0,05% |
| 2021-09-29 | 1,626300 | +0,01% |
| 2021-09-28 | 1,626100 | +0,01% |
| 2021-09-27 | 1,626000 | -0,04% |
| 2021-09-24 | 1,626700 | +0,01% |
| 2021-09-23 | 1,626500 | +0,00% |
| 2021-09-22 | 1,626500 | +0,00% |
| 2021-09-21 | 1,626500 | -0,08% |
| 2021-09-20 | 1,627800 | +0,03% |
| 2021-09-17 | 1,627300 | +0,01% |
| 2021-09-16 | 1,627100 | +0,01% |
| 2021-09-15 | 1,627000 | +0,01% |
| 2021-09-14 | 1,626900 | +0,01% |
| 2021-09-13 | 1,626700 | +0,02% |
| 2021-09-10 | 1,626400 | +0,00% |
| 2021-09-09 | 1,626400 | +0,03% |
| 2021-09-08 | 1,625900 | +0,07% |
| 2021-09-07 | 1,624700 | +0,03% |
| 2021-09-06 | 1,624200 | +0,02% |
| 2021-09-03 | 1,623900 | -0,06% |
| 2021-09-02 | 1,624800 | +0,04% |
| 2021-09-01 | 1,624200 | -0,01% |
| 2021-08-31 | 1,624300 | -0,05% |
| 2021-08-30 | 1,625100 | +0,01% |
| 2021-08-27 | 1,625000 | +0,01% |
| 2021-08-26 | 1,624800 | +0,02% |
| 2021-08-25 | 1,624500 | +0,00% |
| 2021-08-24 | 1,624500 | +0,01% |
| 2021-08-23 | 1,624300 | +0,04% |
| 2021-08-19 | 1,623600 | +0,05% |
| 2021-08-18 | 1,622800 | +0,01% |
| 2021-08-17 | 1,622600 | +0,00% |
| 2021-08-16 | 1,622600 | +0,01% |
| 2021-08-13 | 1,622500 | +0,01% |
| 2021-08-12 | 1,622400 | -0,09% |
| 2021-08-11 | 1,623800 | +0,02% |
| 2021-08-10 | 1,623400 | +0,01% |
| 2021-08-09 | 1,623300 | +0,15% |
| 2021-08-06 | 1,620900 | +0,02% |
| 2021-08-05 | 1,620600 | +0,02% |
| 2021-08-04 | 1,620300 | +0,00% |
| 2021-08-03 | 1,620300 | +0,02% |
| 2021-08-02 | 1,620000 | -0,01% |
| 2021-07-30 | 1,620100 | +0,01% |
| 2021-07-29 | 1,619900 | -0,06% |
| 2021-07-28 | 1,620800 | +0,00% |
| 2021-07-27 | 1,620800 | -0,02% |
| 2021-07-26 | 1,621100 | +0,01% |
| 2021-07-23 | 1,621000 | +0,01% |
| 2021-07-22 | 1,620900 | +0,00% |
| 2021-07-21 | 1,620900 | -0,09% |
| 2021-07-20 | 1,622300 | +0,01% |
| 2021-07-19 | 1,622200 | +0,01% |
| 2021-07-16 | 1,622100 | +0,00% |
| 2021-07-15 | 1,622100 | +0,01% |
| 2021-07-14 | 1,622000 | +0,02% |
| 2021-07-13 | 1,621700 | +0,02% |
| 2021-07-12 | 1,621300 | +0,01% |
| 2021-07-09 | 1,621100 | +0,07% |
| 2021-07-08 | 1,620000 | +0,08% |
| 2021-07-07 | 1,618700 | +0,01% |
| 2021-07-06 | 1,618500 | +0,01% |
| 2021-07-05 | 1,618400 | -0,02% |
| 2021-07-02 | 1,618700 | +0,01% |
| 2021-07-01 | 1,618600 | -0,03% |
| 2021-06-30 | 1,619100 | +0,01% |
| 2021-06-29 | 1,619000 | +0,16% |
| 2021-06-28 | 1,616400 | +0,02% |
| 2021-06-25 | 1,616100 | -0,04% |
| 2021-06-24 | 1,616700 | +0,01% |
| 2021-06-23 | 1,616600 | +0,00% |
| 2021-06-22 | 1,616600 | +0,01% |
| 2021-06-21 | 1,616500 | -0,07% |
| 2021-06-18 | 1,617700 | +0,01% |
| 2021-06-17 | 1,617500 | +0,00% |
| 2021-06-16 | 1,617500 | +0,01% |
| 2021-06-15 | 1,617400 | +0,01% |
| 2021-06-14 | 1,617200 | +0,01% |
| 2021-06-11 | 1,617000 | +0,00% |
| 2021-06-10 | 1,617000 | +0,04% |
| 2021-06-09 | 1,616400 | +0,02% |
| 2021-06-08 | 1,616100 | -0,02% |
| 2021-06-07 | 1,616400 | +0,02% |
| 2021-06-04 | 1,616100 | +0,02% |
| 2021-06-03 | 1,615800 | +0,01% |
| 2021-06-02 | 1,615700 | +0,01% |
| 2021-06-01 | 1,615600 | -0,01% |
| 2021-05-31 | 1,615800 | -0,02% |
| 2021-05-28 | 1,616100 | +0,01% |
| 2021-05-27 | 1,615900 | +0,01% |
| 2021-05-26 | 1,615800 | +0,00% |
| 2021-05-25 | 1,615800 | -0,06% |
| 2021-05-21 | 1,616700 | +0,02% |
| 2021-05-20 | 1,616400 | +0,00% |
| 2021-05-19 | 1,616400 | -0,01% |
| 2021-05-18 | 1,616500 | +0,01% |
| 2021-05-17 | 1,616400 | +0,01% |
| 2021-05-14 | 1,616200 | +0,00% |
| 2021-05-13 | 1,616200 | +0,00% |
| 2021-05-12 | 1,616200 | +0,01% |
| 2021-05-11 | 1,616000 | +0,00% |
| 2021-05-10 | 1,616000 | +0,02% |
| 2021-05-07 | 1,615700 | -0,02% |
| 2021-05-06 | 1,616100 | -0,01% |
| 2021-05-05 | 1,616200 | -0,06% |
| 2021-05-04 | 1,617200 | +0,01% |
| 2021-05-03 | 1,617100 | +0,01% |
| 2021-04-30 | 1,616900 | +0,01% |
| 2021-04-29 | 1,616800 | -0,02% |
| 2021-04-28 | 1,617200 | +0,02% |
| 2021-04-27 | 1,616900 | -0,01% |
| 2021-04-26 | 1,617000 | +0,02% |
| 2021-04-23 | 1,616700 | +0,01% |
| 2021-04-22 | 1,616600 | +0,01% |
| 2021-04-21 | 1,616500 | +0,02% |
| 2021-04-20 | 1,616200 | +0,01% |
| 2021-04-19 | 1,616000 | +0,01% |
| 2021-04-16 | 1,615800 | +0,02% |
| 2021-04-15 | 1,615500 | +0,02% |
| 2021-04-14 | 1,615200 | +0,01% |
| 2021-04-13 | 1,615100 | +0,01% |
| 2021-04-12 | 1,614900 | +0,01% |
| 2021-04-09 | 1,614800 | +0,01% |
| 2021-04-08 | 1,614600 | -0,01% |
| 2021-04-07 | 1,614700 | +0,00% |
| 2021-04-06 | 1,614700 | +0,00% |
| 2021-04-01 | 1,614700 | -0,05% |
| 2021-03-31 | 1,615500 | +0,05% |
| 2021-03-30 | 1,614700 | +0,00% |
| 2021-03-29 | 1,614700 | +0,01% |
| 2021-03-26 | 1,614500 | +0,00% |
| 2021-03-25 | 1,614500 | +0,01% |
| 2021-03-24 | 1,614400 | +0,01% |
| 2021-03-23 | 1,614300 | +0,01% |
| 2021-03-22 | 1,614100 | -0,07% |
| 2021-03-19 | 1,615300 | +0,01% |
| 2021-03-18 | 1,615200 | -0,01% |
| 2021-03-17 | 1,615400 | +0,00% |
| 2021-03-16 | 1,615400 | +0,02% |
| 2021-03-12 | 1,615100 | +0,01% |
| 2021-03-11 | 1,614900 | +0,04% |
| 2021-03-10 | 1,614200 | +0,08% |
| 2021-03-09 | 1,612900 | +0,09% |
| 2021-03-08 | 1,611500 | -0,01% |
| 2021-03-05 | 1,611700 | +0,08% |
| 2021-03-04 | 1,610400 | +0,00% |
| 2021-03-03 | 1,610400 | -0,05% |
| 2021-03-02 | 1,611200 | +0,01% |
| 2021-03-01 | 1,611100 | +0,05% |
| 2021-02-26 | 1,610300 | +0,00% |
| 2021-02-25 | 1,610300 | +0,03% |
| 2021-02-24 | 1,609800 | -0,01% |
| 2021-02-23 | 1,609900 | +0,01% |
| 2021-02-22 | 1,609800 | +0,01% |
| 2021-02-19 | 1,609700 | -0,07% |
| 2021-02-18 | 1,610900 | +0,00% |
| 2021-02-17 | 1,610900 | -0,01% |
| 2021-02-16 | 1,611000 | +0,14% |
| 2021-02-15 | 1,608700 | +0,01% |
| 2021-02-12 | 1,608500 | -0,04% |
| 2021-02-11 | 1,609100 | +0,01% |
| 2021-02-10 | 1,609000 | +0,02% |
| 2021-02-09 | 1,608700 | +0,01% |
| 2021-02-08 | 1,608600 | +0,04% |
| 2021-02-05 | 1,608000 | +0,01% |
| 2021-02-04 | 1,607900 | +0,02% |
| 2021-02-03 | 1,607600 | +0,04% |
| 2021-02-02 | 1,606900 | -0,01% |
| 2021-02-01 | 1,607000 | +0,05% |
| 2021-01-29 | 1,606200 | +0,03% |
| 2021-01-28 | 1,605700 | +0,02% |
| 2021-01-27 | 1,605300 | +0,19% |
| 2021-01-26 | 1,602200 | +0,02% |
| 2021-01-25 | 1,601800 | +0,02% |
| 2021-01-22 | 1,601500 | +0,02% |
| 2021-01-21 | 1,601200 | -0,07% |
| 2021-01-20 | 1,602300 | +0,02% |
| 2021-01-19 | 1,601900 | +0,00% |
| 2021-01-18 | 1,601900 | +0,02% |
| 2021-01-15 | 1,601500 | +0,01% |
| 2021-01-14 | 1,601400 | +0,01% |
| 2021-01-13 | 1,601200 | -0,02% |
| 2021-01-12 | 1,601500 | +0,02% |
| 2021-01-11 | 1,601100 | +0,03% |
| 2021-01-08 | 1,600600 | +0,03% |
| 2021-01-07 | 1,600100 | +0,01% |
| 2021-01-06 | 1,599900 | +0,00% |
| 2021-01-05 | 1,599900 | +0,01% |
| 2021-01-04 | 1,599800 | +0,03% |
| 2020-12-31 | 1,599300 | +0,01% |
| 2020-12-30 | 1,599200 | +0,04% |
| 2020-12-29 | 1,598600 | +0,01% |
| 2020-12-28 | 1,598500 | +0,04% |
| 2020-12-23 | 1,597900 | -0,05% |
| 2020-12-22 | 1,598700 | +0,50% |
| 2020-12-21 | 1,590800 | +0,04% |
| 2020-12-18 | 1,590200 | +0,07% |
| 2020-12-17 | 1,589100 | -0,07% |
| 2020-12-16 | 1,590200 | +0,07% |
| 2020-12-15 | 1,589100 | -0,04% |
| 2020-12-14 | 1,589700 | +0,04% |
| 2020-12-11 | 1,589100 | +0,02% |
| 2020-12-10 | 1,588800 | -0,03% |
| 2020-12-09 | 1,589200 | +0,18% |
| 2020-12-08 | 1,586300 | +0,02% |
| 2020-12-07 | 1,586000 | +0,04% |
| 2020-12-04 | 1,585400 | -0,01% |
| 2020-12-03 | 1,585500 | +0,03% |
| 2020-12-02 | 1,585100 | +0,02% |
| 2020-12-01 | 1,584800 | -0,06% |
| 2020-11-30 | 1,585800 | +0,06% |
| 2020-11-27 | 1,584900 | -0,08% |
| 2020-11-26 | 1,586200 | +0,06% |
| 2020-11-25 | 1,585300 | +0,01% |
| 2020-11-24 | 1,585100 | +0,01% |
| 2020-11-23 | 1,585000 | -0,06% |
| 2020-11-20 | 1,585900 | +0,01% |
| 2020-11-19 | 1,585800 | +0,01% |
| 2020-11-18 | 1,585600 | +0,04% |
| 2020-11-17 | 1,584900 | +0,01% |
| 2020-11-16 | 1,584800 | +0,03% |
| 2020-11-13 | 1,584400 | +0,01% |
| 2020-11-12 | 1,584200 | +0,00% |
| 2020-11-11 | 1,584200 | +0,01% |
| 2020-11-10 | 1,584000 | +0,01% |
| 2020-11-09 | 1,583900 | +0,03% |
| 2020-11-06 | 1,583400 | +0,04% |
| 2020-11-05 | 1,582800 | +0,03% |
| 2020-11-04 | 1,582300 | +0,04% |
| 2020-11-03 | 1,581700 | +0,03% |
| 2020-11-02 | 1,581200 | -0,10% |
| 2020-10-30 | 1,582800 | +0,02% |
| 2020-10-29 | 1,582500 | +0,42% |
| 2020-10-28 | 1,575900 | +0,01% |
| 2020-10-27 | 1,575800 | -0,03% |
| 2020-10-26 | 1,576200 | +0,03% |
| 2020-10-22 | 1,575700 | +0,01% |
| 2020-10-21 | 1,575600 | +0,01% |
| 2020-10-20 | 1,575500 | +0,01% |
| 2020-10-19 | 1,575400 | +0,02% |
| 2020-10-16 | 1,575100 | +0,04% |
| 2020-10-15 | 1,574500 | +0,01% |
| 2020-10-14 | 1,574400 | -0,02% |
| 2020-10-13 | 1,574700 | +0,04% |
| 2020-10-12 | 1,574100 | -0,01% |
| 2020-10-09 | 1,574200 | +0,02% |
| 2020-10-08 | 1,573900 | +0,04% |
| 2020-10-07 | 1,573300 | +0,02% |
| 2020-10-06 | 1,573000 | -0,01% |
| 2020-10-05 | 1,573200 | -0,01% |
| 2020-10-02 | 1,573300 | +0,08% |
| 2020-10-01 | 1,572100 | -0,11% |
| 2020-09-30 | 1,573800 | +0,08% |
| 2020-09-29 | 1,572500 | +0,01% |
| 2020-09-28 | 1,572300 | +0,06% |
| 2020-09-25 | 1,571300 | +0,01% |
| 2020-09-24 | 1,571100 | +0,03% |
| 2020-09-23 | 1,570700 | +0,01% |
| 2020-09-22 | 1,570500 | +0,01% |
| 2020-09-21 | 1,570400 | +0,08% |
| 2020-09-18 | 1,569200 | -0,07% |
| 2020-09-17 | 1,570300 | +0,01% |
| 2020-09-16 | 1,570200 | +0,01% |
| 2020-09-15 | 1,570100 | +0,01% |
| 2020-09-14 | 1,569900 | -0,01% |
| 2020-09-11 | 1,570000 | +0,01% |
| 2020-09-10 | 1,569900 | +0,06% |
| 2020-09-09 | 1,568900 | +0,07% |
| 2020-09-08 | 1,567800 | +0,04% |
| 2020-09-07 | 1,567200 | +0,04% |
| 2020-09-04 | 1,566500 | -0,02% |
| 2020-09-03 | 1,566800 | +0,00% |
| 2020-09-02 | 1,566800 | -0,08% |
| 2020-09-01 | 1,568000 | +0,01% |
| 2020-08-31 | 1,567900 | +0,03% |
| 2020-08-28 | 1,567500 | +0,01% |
| 2020-08-27 | 1,567300 | +0,01% |
| 2020-08-26 | 1,567100 | -0,05% |
| 2020-08-25 | 1,567900 | +0,01% |
| 2020-08-24 | 1,567700 | +0,04% |
| 2020-08-19 | 1,567000 | +0,08% |
| 2020-08-18 | 1,565700 | +0,03% |
| 2020-08-17 | 1,565300 | +0,03% |
| 2020-08-14 | 1,564900 | +0,01% |
| 2020-08-13 | 1,564800 | -0,02% |
| 2020-08-12 | 1,565100 | +0,03% |
| 2020-08-11 | 1,564700 | +0,01% |
| 2020-08-10 | 1,564600 | +0,08% |
| 2020-08-07 | 1,563400 | +0,02% |
| 2020-08-06 | 1,563100 | +0,11% |
| 2020-08-05 | 1,561400 | +0,03% |
| 2020-08-04 | 1,560900 | +0,02% |
| 2020-08-03 | 1,560600 | -0,13% |
| 2020-07-31 | 1,562700 | -0,03% |
| 2020-07-30 | 1,563200 | +0,01% |
| 2020-07-29 | 1,563000 | +0,02% |
| 2020-07-28 | 1,562700 | +0,01% |
| 2020-07-27 | 1,562600 | -0,04% |
| 2020-07-24 | 1,563300 | +0,01% |
| 2020-07-23 | 1,563200 | +0,06% |
| 2020-07-22 | 1,562300 | +0,01% |
| 2020-07-21 | 1,562100 | +0,01% |
| 2020-07-20 | 1,562000 | +0,05% |
| 2020-07-17 | 1,561200 | +0,01% |
| 2020-07-16 | 1,561000 | +0,01% |
| 2020-07-15 | 1,560800 | +0,00% |
| 2020-07-14 | 1,560800 | -0,03% |
| 2020-07-13 | 1,561200 | +0,04% |
| 2020-07-10 | 1,560500 | +0,02% |
| 2020-07-09 | 1,560200 | +0,06% |
| 2020-07-08 | 1,559200 | +0,03% |
| 2020-07-07 | 1,558700 | +0,02% |
| 2020-07-06 | 1,558400 | +0,03% |
| 2020-07-03 | 1,558000 | +0,00% |
| 2020-07-02 | 1,558000 | -0,96% |
| 2020-07-01 | 1,573100 | +0,01% |
| 2020-06-30 | 1,572900 | +0,01% |
| 2020-06-29 | 1,572700 | +0,06% |
| 2020-06-26 | 1,571700 | +0,01% |
| 2020-06-25 | 1,571500 | +0,06% |
| 2020-06-24 | 1,570600 | +0,01% |
| 2020-06-23 | 1,570400 | -0,06% |
| 2020-06-22 | 1,571300 | +0,03% |
| 2020-06-19 | 1,570800 | +0,01% |
| 2020-06-18 | 1,570600 | +0,01% |
| 2020-06-17 | 1,570400 | +0,03% |
| 2020-06-16 | 1,570000 | +0,01% |
| 2020-06-15 | 1,569900 | +0,01% |
| 2020-06-12 | 1,569700 | +0,05% |
| 2020-06-11 | 1,568900 | +0,01% |
| 2020-06-10 | 1,568800 | +0,01% |
| 2020-06-09 | 1,568700 | +0,01% |
| 2020-06-08 | 1,568500 | +0,04% |
| 2020-06-05 | 1,567800 | +0,01% |
| 2020-06-04 | 1,567700 | +0,02% |
| 2020-06-03 | 1,567400 | -0,05% |
| 2020-06-02 | 1,568200 | +0,04% |
| 2020-05-29 | 1,567600 | +0,01% |
| 2020-05-28 | 1,567400 | +0,01% |
| 2020-05-27 | 1,567300 | +0,01% |
| 2020-05-26 | 1,567100 | +0,04% |
| 2020-05-25 | 1,566500 | -0,05% |
| 2020-05-22 | 1,567300 | +0,01% |
| 2020-05-21 | 1,567200 | -0,02% |
| 2020-05-20 | 1,567500 | +0,03% |
| 2020-05-19 | 1,567100 | +0,01% |
| 2020-05-18 | 1,567000 | +0,03% |
| 2020-05-15 | 1,566500 | +0,01% |
| 2020-05-14 | 1,566400 | -0,01% |
| 2020-05-13 | 1,566600 | -0,04% |
| 2020-05-12 | 1,567300 | +0,02% |
| 2020-05-11 | 1,567000 | +0,03% |
| 2020-05-08 | 1,566500 | -0,01% |
| 2020-05-07 | 1,566600 | +0,00% |
| 2020-05-06 | 1,566600 | +0,04% |
| 2020-05-05 | 1,565900 | +0,26% |
| 2020-05-04 | 1,561800 | +0,03% |
| 2020-04-30 | 1,561400 | +0,03% |
| 2020-04-29 | 1,560900 | +0,01% |
| 2020-04-28 | 1,560700 | +0,04% |
| 2020-04-27 | 1,560000 | -0,14% |
| 2020-04-24 | 1,562200 | -0,01% |
| 2020-04-23 | 1,562300 | +0,06% |
| 2020-04-22 | 1,561400 | +0,01% |
| 2020-04-21 | 1,561300 | -0,06% |
| 2020-04-20 | 1,562200 | +0,06% |
| 2020-04-17 | 1,561200 | -0,03% |
| 2020-04-16 | 1,561700 | +0,01% |
| 2020-04-15 | 1,561600 | +1,49% |
| 2020-04-14 | 1,538600 | +0,05% |
| 2020-04-09 | 1,537800 | +0,06% |
| 2020-04-08 | 1,536900 | +0,03% |
| 2020-04-07 | 1,536500 | +0,03% |
| 2020-04-06 | 1,536100 | -0,01% |
| 2020-04-03 | 1,536200 | -0,01% |
| 2020-04-02 | 1,536300 | -0,29% |
| 2020-04-01 | 1,540800 | -0,05% |
| 2020-03-31 | 1,541600 | +0,01% |
| 2020-03-30 | 1,541400 | +0,11% |
| 2020-03-27 | 1,539700 | +0,02% |
| 2020-03-26 | 1,539400 | +0,01% |
| 2020-03-25 | 1,539300 | -0,02% |
| 2020-03-24 | 1,539600 | +0,01% |
| 2020-03-23 | 1,539500 | +0,05% |
| 2020-03-20 | 1,538700 | -0,06% |
| 2020-03-19 | 1,539700 | +0,03% |
| 2020-03-18 | 1,539300 | +0,00% |
| 2020-03-17 | 1,539300 | +0,01% |
| 2020-03-16 | 1,539100 | +0,05% |
| 2020-03-13 | 1,538400 | +0,01% |
| 2020-03-12 | 1,538200 | -0,16% |
| 2020-03-11 | 1,540700 | +0,03% |
| 2020-03-10 | 1,540200 | +0,06% |
| 2020-03-09 | 1,539300 | +0,03% |
| 2020-03-06 | 1,538800 | +0,08% |
| 2020-03-05 | 1,537600 | +0,01% |
| 2020-03-04 | 1,537400 | -0,08% |
| 2020-03-03 | 1,538600 | +0,02% |
| 2020-03-02 | 1,538300 | +0,03% |
| 2020-02-28 | 1,537800 | +0,05% |
| 2020-02-27 | 1,537000 | +0,01% |
| 2020-02-26 | 1,536800 | +0,08% |
| 2020-02-25 | 1,535600 | +0,05% |
| 2020-02-24 | 1,534900 | -0,05% |
| 2020-02-21 | 1,535600 | +0,08% |
| 2020-02-20 | 1,534400 | +0,01% |
| 2020-02-19 | 1,534200 | +0,01% |
| 2020-02-18 | 1,534000 | +0,00% |
| 2020-02-17 | 1,534000 | +0,04% |
| 2020-02-14 | 1,533400 | +0,02% |
| 2020-02-13 | 1,533100 | +0,02% |
| 2020-02-12 | 1,532800 | +0,02% |
| 2020-02-11 | 1,532500 | +0,00% |
| 2020-02-10 | 1,532500 | +0,13% |
| 2020-02-07 | 1,530500 | +0,08% |
| 2020-02-06 | 1,529300 | +0,05% |
| 2020-02-05 | 1,528600 | +0,03% |
| 2020-02-04 | 1,528100 | +0,19% |
| 2020-02-03 | 1,525200 | +0,03% |
| 2020-01-31 | 1,524700 | +0,01% |
| 2020-01-30 | 1,524500 | +0,01% |
| 2020-01-29 | 1,524300 | +0,01% |
| 2020-01-28 | 1,524100 | +0,02% |
| 2020-01-27 | 1,523800 | +0,03% |
| 2020-01-24 | 1,523400 | +0,03% |
| 2020-01-23 | 1,523000 | +0,01% |
| 2020-01-22 | 1,522800 | +0,01% |
| 2020-01-21 | 1,522600 | -0,01% |
| 2020-01-20 | 1,522700 | +0,03% |
| 2020-01-17 | 1,522200 | +0,01% |
| 2020-01-16 | 1,522100 | +0,03% |
| 2020-01-15 | 1,521600 | +0,02% |
| 2020-01-14 | 1,521300 | +0,03% |
| 2020-01-13 | 1,520900 | +0,07% |
| 2020-01-10 | 1,519800 | +0,04% |
| 2020-01-09 | 1,519200 | +0,04% |
| 2020-01-08 | 1,518600 | +0,01% |
| 2020-01-07 | 1,518400 | +0,00% |
| 2020-01-06 | 1,518400 | +0,02% |
| 2020-01-03 | 1,518100 | -0,41% |
| 2020-01-02 | 1,524400 | -0,05% |
| 2019-12-31 | 1,525100 | +0,03% |
| 2019-12-30 | 1,524600 | +0,01% |
| 2019-12-23 | 1,524400 | -0,05% |
| 2019-12-20 | 1,525200 | +0,01% |
| 2019-12-19 | 1,525100 | +0,02% |
| 2019-12-18 | 1,524800 | -0,01% |
| 2019-12-17 | 1,524900 | -0,01% |
| 2019-12-16 | 1,525000 | +0,05% |
| 2019-12-13 | 1,524300 | +0,01% |
| 2019-12-12 | 1,524100 | +0,01% |
| 2019-12-11 | 1,524000 | +0,03% |
| 2019-12-10 | 1,523600 | +0,12% |
| 2019-12-09 | 1,521700 | +0,08% |
| 2019-12-06 | 1,520500 | +0,05% |
| 2019-12-05 | 1,519800 | +0,01% |
| 2019-12-04 | 1,519700 | +0,01% |
| 2019-12-03 | 1,519600 | +0,01% |
| 2019-12-02 | 1,519500 | +0,09% |
| 2019-11-29 | 1,518100 | +0,02% |
| 2019-11-28 | 1,517800 | +0,02% |
| 2019-11-27 | 1,517500 | +0,00% |
| 2019-11-26 | 1,517500 | +0,02% |
| 2019-11-25 | 1,517200 | +0,04% |
| 2019-11-22 | 1,516600 | -0,07% |
| 2019-11-21 | 1,517600 | -0,01% |
| 2019-11-20 | 1,517700 | +0,01% |
| 2019-11-19 | 1,517500 | +0,01% |
| 2019-11-18 | 1,517400 | +0,02% |
| 2019-11-15 | 1,517100 | +0,02% |
| 2019-11-14 | 1,516800 | +0,02% |
| 2019-11-13 | 1,516500 | +0,00% |
| 2019-11-12 | 1,516500 | +0,02% |
| 2019-11-11 | 1,516200 | +0,06% |
| 2019-11-08 | 1,515300 | +0,04% |
| 2019-11-07 | 1,514700 | +0,07% |
| 2019-11-06 | 1,513600 | +0,96% |
| 2019-11-05 | 1,499200 | +0,01% |
| 2019-11-04 | 1,499100 | +0,05% |
| 2019-10-31 | 1,498300 | +0,01% |
| 2019-10-30 | 1,498100 | +0,01% |
| 2019-10-29 | 1,497900 | +0,01% |
| 2019-10-28 | 1,497800 | +0,06% |
| 2019-10-25 | 1,496900 | +0,01% |
| 2019-10-24 | 1,496800 | +0,03% |
| 2019-10-22 | 1,496400 | +0,01% |
| 2019-10-21 | 1,496200 | -0,03% |
| 2019-10-18 | 1,496700 | +0,00% |
| 2019-10-17 | 1,496700 | -0,01% |
| 2019-10-16 | 1,496900 | +0,02% |
| 2019-10-15 | 1,496600 | -0,01% |
| 2019-10-14 | 1,496700 | +0,05% |
| 2019-10-11 | 1,495900 | +0,03% |
| 2019-10-10 | 1,495500 | +0,08% |
| 2019-10-09 | 1,494300 | +0,04% |
| 2019-10-08 | 1,493700 | +0,01% |
| 2019-10-07 | 1,493500 | +0,03% |
| 2019-10-04 | 1,493000 | +0,03% |
| 2019-10-03 | 1,492500 | +0,05% |
| 2019-10-02 | 1,491700 | +1,50% |
| 2019-10-01 | 1,469600 | +0,05% |
| 2019-09-30 | 1,468900 | +0,04% |
| 2019-09-27 | 1,468300 | +0,00% |
| 2019-09-26 | 1,468300 | +0,03% |
| 2019-09-25 | 1,467800 | +0,01% |
| 2019-09-24 | 1,467600 | -0,07% |
| 2019-09-23 | 1,468700 | +0,04% |
| 2019-09-20 | 1,468100 | +0,01% |
| 2019-09-19 | 1,468000 | +0,01% |
| 2019-09-18 | 1,467800 | +0,01% |
| 2019-09-17 | 1,467600 | +0,01% |
| 2019-09-16 | 1,467400 | +0,10% |
| 2019-09-13 | 1,465900 | +0,01% |
| 2019-09-12 | 1,465700 | +0,02% |
| 2019-09-11 | 1,465400 | +0,03% |
| 2019-09-10 | 1,465000 | +0,05% |
| 2019-09-09 | 1,464300 | +0,05% |
| 2019-09-06 | 1,463500 | +0,07% |
| 2019-09-05 | 1,462500 | +0,03% |
| 2019-09-04 | 1,462000 | +0,03% |
| 2019-09-03 | 1,461500 | +0,00% |
| 2019-09-02 | 1,461500 | +0,03% |
| 2019-08-30 | 1,461100 | +0,01% |
| 2019-08-29 | 1,461000 | -0,07% |
| 2019-08-28 | 1,462000 | -0,05% |
| 2019-08-27 | 1,462700 | +0,02% |
| 2019-08-26 | 1,462400 | +0,08% |
| 2019-08-23 | 1,461300 | +0,00% |
| 2019-08-22 | 1,461300 | -0,01% |
| 2019-08-21 | 1,461400 | +0,04% |
| 2019-08-16 | 1,460800 | +0,01% |
| 2019-08-15 | 1,460600 | +0,01% |
| 2019-08-14 | 1,460400 | -0,01% |
| 2019-08-13 | 1,460500 | +0,03% |
| 2019-08-12 | 1,460000 | +0,03% |
| 2019-08-09 | 1,459500 | +0,03% |
| 2019-08-08 | 1,459100 | +0,09% |
| 2019-08-07 | 1,457800 | +0,05% |
| 2019-08-06 | 1,457100 | +0,03% |
| 2019-08-05 | 1,456600 | +0,06% |
| 2019-08-02 | 1,455700 | +0,02% |
| 2019-08-01 | 1,455400 | -0,04% |
| 2019-07-31 | 1,456000 | +0,05% |
| 2019-07-30 | 1,455300 | +0,01% |
| 2019-07-29 | 1,455100 | -0,01% |
| 2019-07-26 | 1,455200 | +0,02% |
| 2019-07-25 | 1,454900 | +0,03% |
| 2019-07-24 | 1,454500 | +0,03% |
| 2019-07-23 | 1,454100 | -0,02% |
| 2019-07-22 | 1,454400 | +0,04% |
| 2019-07-19 | 1,453800 | +0,00% |
| 2019-07-18 | 1,453800 | +0,01% |
| 2019-07-17 | 1,453700 | +0,02% |
| 2019-07-16 | 1,453400 | -0,01% |
| 2019-07-15 | 1,453500 | +0,03% |
| 2019-07-12 | 1,453000 | +0,02% |
| 2019-07-11 | 1,452700 | +0,01% |
| 2019-07-10 | 1,452500 | +0,02% |
| 2019-07-09 | 1,452200 | +0,05% |
| 2019-07-08 | 1,451500 | +0,10% |
| 2019-07-05 | 1,450100 | +0,02% |
| 2019-07-04 | 1,449800 | +0,02% |
| 2019-07-03 | 1,449500 | -0,04% |
| 2019-07-02 | 1,450100 | +0,15% |
| 2019-07-01 | 1,448000 | +0,06% |
| 2019-06-28 | 1,447100 | +0,05% |
| 2019-06-27 | 1,446400 | -0,02% |
| 2019-06-26 | 1,446700 | +0,01% |
| 2019-06-25 | 1,446500 | -0,05% |
| 2019-06-24 | 1,447200 | +0,01% |
| 2019-06-21 | 1,447000 | +0,01% |
| 2019-06-20 | 1,446900 | +0,01% |
| 2019-06-19 | 1,446700 | +0,01% |
| 2019-06-18 | 1,446500 | +0,08% |
| 2019-06-17 | 1,445300 | +0,04% |
| 2019-06-14 | 1,444700 | -0,01% |
| 2019-06-13 | 1,444900 | +0,01% |
| 2019-06-12 | 1,444700 | +0,01% |
| 2019-06-11 | 1,444600 | +0,08% |
| 2019-06-07 | 1,443400 | +0,03% |
| 2019-06-06 | 1,443000 | +0,04% |
| 2019-06-05 | 1,442400 | +0,03% |
| 2019-06-04 | 1,442000 | +0,03% |
| 2019-06-03 | 1,441500 | +0,05% |
| 2019-05-31 | 1,440800 | +0,02% |
| 2019-05-30 | 1,440500 | +0,04% |
| 2019-05-29 | 1,439900 | -0,02% |
| 2019-05-28 | 1,440200 | -0,03% |
| 2019-05-27 | 1,440700 | +0,07% |
| 2019-05-24 | 1,439700 | +0,01% |
| 2019-05-23 | 1,439600 | +0,01% |
| 2019-05-22 | 1,439500 | +0,01% |
| 2019-05-21 | 1,439300 | -0,03% |
| 2019-05-20 | 1,439800 | +0,05% |
| 2019-05-17 | 1,439100 | +0,03% |
| 2019-05-16 | 1,438700 | +0,03% |
| 2019-05-15 | 1,438200 | -0,01% |
| 2019-05-14 | 1,438300 | +0,03% |
| 2019-05-13 | 1,437800 | +0,11% |
| 2019-05-10 | 1,436200 | +0,03% |
| 2019-05-09 | 1,435700 | +0,03% |
| 2019-05-08 | 1,435200 | +0,04% |
| 2019-05-07 | 1,434600 | +0,02% |
| 2019-05-06 | 1,434300 | +0,03% |
| 2019-05-03 | 1,433800 | +0,01% |
| 2019-05-02 | 1,433700 | +0,01% |
| 2019-04-30 | 1,433600 | +0,01% |
| 2019-04-29 | 1,433400 | -0,01% |
| 2019-04-26 | 1,433500 | +0,06% |
| 2019-04-25 | 1,432700 | +0,01% |
| 2019-04-24 | 1,432500 | +0,06% |
| 2019-04-23 | 1,431600 | +0,08% |
| 2019-04-18 | 1,430400 | +0,04% |
| 2019-04-17 | 1,429800 | +0,02% |
| 2019-04-16 | 1,429500 | +0,03% |
| 2019-04-15 | 1,429100 | +0,05% |
| 2019-04-12 | 1,428400 | +0,06% |
| 2019-04-11 | 1,427500 | +0,04% |
| 2019-04-10 | 1,426900 | +0,05% |
| 2019-04-09 | 1,426200 | +0,02% |
| 2019-04-08 | 1,425900 | +0,06% |
| 2019-04-05 | 1,425100 | +0,04% |
| 2019-04-04 | 1,424500 | +0,04% |
| 2019-04-03 | 1,424000 | -0,03% |
| 2019-04-02 | 1,424400 | +0,27% |
| 2019-04-01 | 1,420600 | +0,18% |
| 2019-03-29 | 1,418000 | +0,01% |
| 2019-03-28 | 1,417800 | -0,04% |
| 2019-03-27 | 1,418300 | -0,04% |
| 2019-03-26 | 1,418900 | +0,06% |
| 2019-03-25 | 1,418100 | +0,04% |
| 2019-03-22 | 1,417500 | -0,01% |
| 2019-03-21 | 1,417700 | +0,01% |
| 2019-03-20 | 1,417600 | +0,08% |
| 2019-03-19 | 1,416400 | +0,03% |
| 2019-03-18 | 1,416000 | +0,13% |
| 2019-03-14 | 1,414100 | -0,01% |
| 2019-03-13 | 1,414200 | +0,00% |
| 2019-03-12 | 1,414200 | +0,00% |
| 2019-03-11 | 1,414200 | +0,07% |
| 2019-03-08 | 1,413200 | +0,04% |
| 2019-03-07 | 1,412700 | +0,04% |
| 2019-03-06 | 1,412100 | +0,01% |
| 2019-03-05 | 1,412000 | -0,01% |
| 2019-03-04 | 1,412100 | +0,09% |
| 2019-03-01 | 1,410900 | +0,07% |
| 2019-02-28 | 1,409900 | +0,01% |
| 2019-02-27 | 1,409700 | -0,05% |
| 2019-02-26 | 1,410400 | +0,02% |
| 2019-02-25 | 1,410100 | +0,01% |
| 2019-02-22 | 1,410000 | -0,04% |
| 2019-02-21 | 1,410600 | +0,04% |
| 2019-02-20 | 1,410100 | -0,01% |
| 2019-02-19 | 1,410200 | +0,01% |
| 2019-02-18 | 1,410100 | +0,11% |
| 2019-02-15 | 1,408600 | +0,04% |
| 2019-02-14 | 1,408100 | +0,01% |
| 2019-02-13 | 1,407900 | +0,04% |
| 2019-02-12 | 1,407400 | +0,03% |
| 2019-02-11 | 1,407000 | +0,08% |
| 2019-02-08 | 1,405900 | +0,05% |
| 2019-02-07 | 1,405200 | +0,68% |
| 2019-02-06 | 1,395700 | +0,05% |
| 2019-02-05 | 1,395000 | +0,02% |
| 2019-02-04 | 1,394700 | +0,04% |
| 2019-02-01 | 1,394100 | -0,02% |
| 2019-01-31 | 1,394400 | +0,04% |
| 2019-01-30 | 1,393800 | +0,01% |
| 2019-01-29 | 1,393600 | +0,05% |
| 2019-01-28 | 1,392900 | +0,04% |
| 2019-01-25 | 1,392300 | +0,01% |
| 2019-01-24 | 1,392100 | -0,03% |
| 2019-01-23 | 1,392500 | +0,01% |
| 2019-01-22 | 1,392300 | -0,09% |
| 2019-01-21 | 1,393600 | +0,01% |
| 2019-01-18 | 1,393400 | +0,02% |
| 2019-01-17 | 1,393100 | +0,01% |
| 2019-01-16 | 1,393000 | +0,04% |
| 2019-01-15 | 1,392400 | +0,00% |
| 2019-01-14 | 1,392400 | +0,04% |
| 2019-01-11 | 1,391900 | +0,04% |
| 2019-01-10 | 1,391400 | +0,04% |
| 2019-01-09 | 1,390900 | +0,00% |
| 2019-01-08 | 1,390900 | +0,04% |
| 2019-01-07 | 1,390400 | +0,06% |
| 2019-01-04 | 1,389500 | +0,12% |
| 2019-01-03 | 1,387900 | +0,24% |
| 2019-01-02 | 1,384600 | -0,02% |
| 2018-12-28 | 1,384900 | +0,01% |
| 2018-12-27 | 1,384800 | -0,01% |
| 2018-12-21 | 1,384900 | +0,00% |
| 2018-12-20 | 1,384900 | -0,01% |
| 2018-12-19 | 1,385000 | +0,22% |
| 2018-12-18 | 1,381900 | +0,00% |
| 2018-12-17 | 1,381900 | +0,08% |
| 2018-12-14 | 1,380800 | -0,01% |
| 2018-12-13 | 1,380900 | +0,03% |
| 2018-12-12 | 1,380500 | +0,01% |
| 2018-12-11 | 1,380300 | +0,01% |
| 2018-12-10 | 1,380100 | +0,04% |
| 2018-12-07 | 1,379500 | +0,05% |
| 2018-12-06 | 1,378800 | +0,02% |
| 2018-12-05 | 1,378500 | +0,03% |
| 2018-12-04 | 1,378100 | +0,10% |
| 2018-12-03 | 1,376700 | +0,06% |
| 2018-11-30 | 1,375900 | +0,03% |
| 2018-11-29 | 1,375500 | +0,04% |
| 2018-11-28 | 1,375000 | -0,17% |
| 2018-11-27 | 1,377300 | +0,04% |
| 2018-11-26 | 1,376700 | -0,01% |
| 2018-11-23 | 1,376800 | +0,01% |
| 2018-11-22 | 1,376600 | -0,03% |
| 2018-11-21 | 1,377000 | +0,03% |
| 2018-11-20 | 1,376600 | +0,01% |
| 2018-11-19 | 1,376500 | +0,07% |
| 2018-11-16 | 1,375600 | +0,01% |
| 2018-11-15 | 1,375400 | +0,02% |
| 2018-11-14 | 1,375100 | +0,04% |
| 2018-11-13 | 1,374500 | +0,03% |
| 2018-11-12 | 1,374100 | +0,09% |
| 2018-11-09 | 1,372900 | -0,01% |
| 2018-11-08 | 1,373000 | +0,01% |
| 2018-11-07 | 1,372900 | +0,03% |
| 2018-11-06 | 1,372500 | -0,01% |
| 2018-11-05 | 1,372600 | +0,14% |
| 2018-10-31 | 1,370700 | -0,01% |
| 2018-10-30 | 1,370800 | -0,01% |
| 2018-10-29 | 1,370900 | +0,00% |
| 2018-10-26 | 1,370900 | +0,01% |
| 2018-10-25 | 1,370700 | -0,09% |
| 2018-10-24 | 1,371900 | +0,06% |
| 2018-10-19 | 1,371100 | +0,01% |
| 2018-10-18 | 1,371000 | +0,01% |
| 2018-10-17 | 1,370800 | +0,02% |
| 2018-10-16 | 1,370500 | -0,01% |
| 2018-10-15 | 1,370700 | +0,04% |
| 2018-10-12 | 1,370100 | +0,01% |
| 2018-10-11 | 1,370000 | +0,01% |
| 2018-10-10 | 1,369800 | +0,01% |
| 2018-10-09 | 1,369600 | +0,11% |
| 2018-10-08 | 1,368100 | +0,12% |
| 2018-10-05 | 1,366500 | +0,02% |
| 2018-10-04 | 1,366200 | +0,08% |
| 2018-10-03 | 1,365100 | +0,02% |
| 2018-10-02 | 1,364800 | -0,02% |
| 2018-10-01 | 1,365100 | -0,02% |
| 2018-09-28 | 1,365400 | +0,01% |
| 2018-09-27 | 1,365300 | +0,01% |
| 2018-09-26 | 1,365100 | +0,01% |
| 2018-09-25 | 1,364900 | +0,01% |
| 2018-09-24 | 1,364700 | +0,01% |
| 2018-09-21 | 1,364500 | -0,04% |
| 2018-09-20 | 1,365100 | +0,01% |
| 2018-09-19 | 1,365000 | +0,12% |
| 2018-09-18 | 1,363300 | +0,09% |
| 2018-09-17 | 1,362100 | +0,03% |
| 2018-09-14 | 1,361700 | +0,02% |
| 2018-09-13 | 1,361400 | +0,01% |
| 2018-09-12 | 1,361300 | +0,00% |
| 2018-09-11 | 1,361300 | +0,02% |
| 2018-09-10 | 1,361000 | +0,05% |
| 2018-09-07 | 1,360300 | +0,10% |
| 2018-09-06 | 1,358900 | +0,04% |
| 2018-09-05 | 1,358400 | +0,03% |
| 2018-09-04 | 1,358000 | +0,09% |
| 2018-09-03 | 1,356800 | +0,04% |
| 2018-08-31 | 1,356200 | +0,03% |
| 2018-08-30 | 1,355800 | +0,02% |
| 2018-08-29 | 1,355500 | +0,01% |
| 2018-08-28 | 1,355300 | -0,03% |
| 2018-08-27 | 1,355700 | +0,05% |
| 2018-08-24 | 1,355000 | +0,02% |
| 2018-08-23 | 1,354700 | +0,01% |
| 2018-08-22 | 1,354500 | -0,08% |
| 2018-08-21 | 1,355600 | +0,06% |
| 2018-08-17 | 1,354800 | +0,04% |
| 2018-08-16 | 1,354200 | -0,01% |
| 2018-08-15 | 1,354400 | +0,01% |
| 2018-08-14 | 1,354200 | +0,00% |
| 2018-08-13 | 1,354200 | +0,10% |
| 2018-08-10 | 1,352900 | +0,02% |
| 2018-08-09 | 1,352600 | +0,07% |
| 2018-08-08 | 1,351700 | +0,08% |
| 2018-08-07 | 1,350600 | +0,02% |
| 2018-08-06 | 1,350300 | +0,09% |
| 2018-08-03 | 1,349100 | +0,03% |
| 2018-08-02 | 1,348700 | +0,05% |
| 2018-08-01 | 1,348000 | +0,01% |
| 2018-07-31 | 1,347800 | +0,01% |
| 2018-07-30 | 1,347600 | +0,06% |
| 2018-07-27 | 1,346800 | -0,11% |
| 2018-07-26 | 1,348300 | +0,05% |
| 2018-07-25 | 1,347600 | +0,01% |
| 2018-07-24 | 1,347400 | +0,00% |
| 2018-07-23 | 1,347400 | +0,05% |
| 2018-07-20 | 1,346700 | +0,01% |
| 2018-07-19 | 1,346500 | +0,02% |
| 2018-07-18 | 1,346200 | -0,01% |
| 2018-07-17 | 1,346300 | -0,01% |
| 2018-07-16 | 1,346400 | +0,05% |
| 2018-07-13 | 1,345700 | +0,00% |
| 2018-07-12 | 1,345700 | +0,01% |
| 2018-07-11 | 1,345600 | +0,02% |
| 2018-07-10 | 1,345300 | +0,04% |
| 2018-07-09 | 1,344800 | +0,07% |
| 2018-07-06 | 1,343800 | +0,05% |
| 2018-07-05 | 1,343100 | +0,03% |
| 2018-07-04 | 1,342700 | +0,01% |
| 2018-07-03 | 1,342600 | +0,11% |
| 2018-07-02 | 1,341100 | +0,07% |
| 2018-06-29 | 1,340200 | +0,01% |
| 2018-06-28 | 1,340100 | +0,04% |
| 2018-06-27 | 1,339500 | -0,07% |
| 2018-06-26 | 1,340400 | +0,02% |
| 2018-06-25 | 1,340100 | +0,00% |
| 2018-06-22 | 1,340100 | +0,01% |
| 2018-06-21 | 1,339900 | +0,09% |
| 2018-06-20 | 1,338700 | +0,01% |
| 2018-06-19 | 1,338600 | -0,03% |
| 2018-06-18 | 1,339000 | +0,03% |
| 2018-06-15 | 1,338600 | -0,01% |
| 2018-06-14 | 1,338800 | +0,00% |
| 2018-06-13 | 1,338800 | +0,00% |
| 2018-06-12 | 1,338800 | +0,01% |
| 2018-06-11 | 1,338700 | +0,05% |
| 2018-06-08 | 1,338000 | +0,12% |
| 2018-06-07 | 1,336400 | +0,07% |
| 2018-06-06 | 1,335500 | +0,04% |
| 2018-06-05 | 1,334900 | +0,07% |
| 2018-06-04 | 1,333900 | +0,05% |
| 2018-06-01 | 1,333300 | -0,01% |
| 2018-05-31 | 1,333400 | +0,02% |
| 2018-05-30 | 1,333200 | +0,01% |
| 2018-05-29 | 1,333100 | -0,04% |
| 2018-05-28 | 1,333700 | +0,06% |
| 2018-05-25 | 1,332900 | +0,03% |
| 2018-05-24 | 1,332500 | -0,01% |
| 2018-05-23 | 1,332600 | -0,05% |
| 2018-05-22 | 1,333300 | +0,05% |
| 2018-05-18 | 1,332700 | -0,02% |
| 2018-05-17 | 1,332900 | +0,02% |
| 2018-05-16 | 1,332700 | +0,00% |
| 2018-05-15 | 1,332700 | -0,12% |
| 2018-05-14 | 1,334300 | +0,06% |
| 2018-05-11 | 1,333500 | +0,04% |
| 2018-05-10 | 1,333000 | +0,03% |
| 2018-05-09 | 1,332600 | +0,05% |
| 2018-05-08 | 1,332000 | +0,08% |
| 2018-05-07 | 1,331000 | +0,12% |
| 2018-05-04 | 1,329400 | +0,03% |
| 2018-05-03 | 1,329000 | -0,02% |
| 2018-05-02 | 1,329300 | +0,07% |
| 2018-04-27 | 1,328400 | -0,04% |
| 2018-04-26 | 1,328900 | +0,02% |
| 2018-04-25 | 1,328700 | +0,02% |
| 2018-04-24 | 1,328400 | +0,01% |
| 2018-04-23 | 1,328300 | -0,01% |
| 2018-04-20 | 1,328400 | +0,02% |
| 2018-04-19 | 1,328100 | +0,00% |
| 2018-04-18 | 1,328100 | -0,01% |
| 2018-04-17 | 1,328200 | +0,02% |
| 2018-04-16 | 1,328000 | +0,01% |
| 2018-04-13 | 1,327900 | +0,01% |
| 2018-04-12 | 1,327800 | +0,05% |
| 2018-04-11 | 1,327200 | +0,05% |
| 2018-04-10 | 1,326600 | +0,06% |
| 2018-04-09 | 1,325800 | +0,14% |
| 2018-04-06 | 1,324000 | +0,05% |
| 2018-04-05 | 1,323300 | +0,17% |
| 2018-04-04 | 1,321000 | -0,09% |
| 2018-04-03 | 1,322200 | +0,08% |
| 2018-03-29 | 1,321100 | +0,05% |
| 2018-03-28 | 1,320500 | +0,02% |
| 2018-03-27 | 1,320300 | +0,01% |
| 2018-03-26 | 1,320200 | -0,02% |
| 2018-03-23 | 1,320400 | +0,15% |
| 2018-03-22 | 1,318400 | +0,02% |
| 2018-03-21 | 1,318200 | +0,01% |
| 2018-03-20 | 1,318100 | -0,02% |
| 2018-03-19 | 1,318400 | +0,07% |
| 2018-03-14 | 1,317500 | +0,01% |
| 2018-03-13 | 1,317400 | +0,01% |
| 2018-03-12 | 1,317300 | +0,05% |
| 2018-03-09 | 1,316600 | +0,06% |
| 2018-03-08 | 1,315800 | +0,12% |
| 2018-03-07 | 1,314200 | +0,00% |
| 2018-03-06 | 1,314200 | +0,00% |
| 2018-03-05 | 1,314200 | +0,02% |
| 2018-03-02 | 1,313900 | +0,02% |
| 2018-03-01 | 1,313600 | +0,05% |
| 2018-02-28 | 1,312900 | +0,02% |
| 2018-02-27 | 1,312700 | +0,03% |
| 2018-02-26 | 1,312300 | -0,01% |
| 2018-02-23 | 1,312400 | +0,02% |
| 2018-02-22 | 1,312200 | +0,03% |
| 2018-02-21 | 1,311800 | -0,01% |
| 2018-02-20 | 1,311900 | +0,00% |
| 2018-02-19 | 1,311900 | +0,04% |
| 2018-02-16 | 1,311400 | -0,05% |
| 2018-02-15 | 1,312000 | +0,02% |
| 2018-02-14 | 1,311800 | +0,08% |
| 2018-02-13 | 1,310800 | +0,02% |
| 2018-02-12 | 1,310500 | +0,05% |
| 2018-02-09 | 1,309900 | +0,10% |
| 2018-02-08 | 1,308600 | +0,10% |
| 2018-02-07 | 1,307300 | -0,07% |
| 2018-02-06 | 1,308200 | +0,07% |
| 2018-02-05 | 1,307300 | +0,08% |
| 2018-02-02 | 1,306300 | +0,07% |
| 2018-02-01 | 1,305400 | +0,02% |
| 2018-01-31 | 1,305200 | +0,03% |
| 2018-01-30 | 1,304800 | +0,05% |
| 2018-01-29 | 1,304200 | +0,03% |
| 2018-01-26 | 1,303800 | +0,02% |
| 2018-01-25 | 1,303600 | +0,02% |
| 2018-01-24 | 1,303400 | +0,02% |
| 2018-01-23 | 1,303200 | +0,01% |
| 2018-01-22 | 1,303100 | +0,00% |
| 2018-01-19 | 1,303100 | +0,01% |
| 2018-01-17 | 1,303000 | +0,02% |
| 2018-01-16 | 1,302700 | -0,01% |
| 2018-01-15 | 1,302800 | +0,02% |
| 2018-01-12 | 1,302500 | +0,02% |
| 2018-01-11 | 1,302200 | +0,02% |
| 2018-01-10 | 1,301900 | +0,07% |
| 2018-01-09 | 1,301000 | -0,07% |
| 2018-01-08 | 1,301900 | +0,09% |
| 2018-01-05 | 1,300700 | -0,02% |
| 2018-01-04 | 1,300900 | +0,01% |
| 2018-01-03 | 1,300800 | +0,89% |
| 2018-01-02 | 1,289300 | -0,04% |
| 2017-12-29 | 1,289800 | +0,02% |
| 2017-12-28 | 1,289500 | -0,10% |
| 2017-12-27 | 1,290800 | +0,41% |
| 2017-12-22 | 1,285500 | -0,06% |
| 2017-12-21 | 1,286300 | +0,05% |
| 2017-12-20 | 1,285700 | +0,02% |
| 2017-12-19 | 1,285500 | -0,02% |
| 2017-12-18 | 1,285700 | +0,05% |
| 2017-12-15 | 1,285000 | +0,00% |
| 2017-12-14 | 1,285000 | +0,25% |
| 2017-12-13 | 1,281800 | +0,01% |
| 2017-12-12 | 1,281700 | -0,01% |
| 2017-12-11 | 1,281800 | +0,03% |
| 2017-12-08 | 1,281400 | +0,02% |
| 2017-12-07 | 1,281100 | +0,05% |
| 2017-12-06 | 1,280500 | +0,04% |
| 2017-12-05 | 1,280000 | +0,06% |
| 2017-12-04 | 1,279200 | +0,13% |
| 2017-12-01 | 1,277500 | -0,01% |
| 2017-11-30 | 1,277600 | +0,02% |
| 2017-11-29 | 1,277400 | -0,02% |
| 2017-11-28 | 1,277700 | +0,05% |
| 2017-11-27 | 1,277000 | -0,02% |
| 2017-11-24 | 1,277200 | +0,02% |
| 2017-11-23 | 1,277000 | +0,02% |
| 2017-11-22 | 1,276700 | +0,02% |
| 2017-11-21 | 1,276500 | +0,01% |
| 2017-11-20 | 1,276400 | +0,02% |
| 2017-11-17 | 1,276100 | -0,02% |
| 2017-11-16 | 1,276300 | +0,09% |
| 2017-11-15 | 1,275200 | +0,08% |
| 2017-11-14 | 1,274200 | -0,03% |
| 2017-11-13 | 1,274600 | +0,04% |
| 2017-11-10 | 1,274100 | +0,03% |
| 2017-11-09 | 1,273700 | +0,02% |
| 2017-11-08 | 1,273400 | +0,02% |
| 2017-11-07 | 1,273100 | +0,06% |
| 2017-11-06 | 1,272300 | +0,13% |
| 2017-11-03 | 1,270600 | -0,07% |
| 2017-11-02 | 1,271500 | +0,02% |
| 2017-10-31 | 1,271200 | +0,02% |
| 2017-10-30 | 1,270900 | +0,03% |
| 2017-10-27 | 1,270500 | +0,03% |
| 2017-10-26 | 1,270100 | -0,02% |
| 2017-10-25 | 1,270400 | -0,05% |
| 2017-10-24 | 1,271000 | +0,06% |
| 2017-10-20 | 1,270300 | +0,01% |
| 2017-10-19 | 1,270200 | +0,02% |
| 2017-10-18 | 1,270000 | -0,02% |
| 2017-10-17 | 1,270300 | +0,01% |
| 2017-10-16 | 1,270200 | +0,02% |
| 2017-10-13 | 1,270000 | +0,02% |
| 2017-10-12 | 1,269700 | +0,01% |
| 2017-10-11 | 1,269600 | +0,00% |
| 2017-10-10 | 1,269600 | +0,04% |
| 2017-10-09 | 1,269100 | +0,06% |
| 2017-10-06 | 1,268400 | +0,03% |
| 2017-10-05 | 1,268000 | +0,04% |
| 2017-10-04 | 1,267500 | +0,03% |
| 2017-10-03 | 1,267100 | -0,13% |
| 2017-10-02 | 1,268800 | +0,02% |
| 2017-09-29 | 1,268500 | +0,02% |
| 2017-09-28 | 1,268300 | +0,02% |
| 2017-09-27 | 1,268000 | -0,06% |
| 2017-09-26 | 1,268700 | +0,01% |
| 2017-09-25 | 1,268600 | +0,06% |
| 2017-09-22 | 1,267900 | -0,01% |
| 2017-09-21 | 1,268000 | +0,00% |
| 2017-09-20 | 1,268000 | +0,02% |
| 2017-09-19 | 1,267800 | +0,02% |
| 2017-09-18 | 1,267500 | +0,04% |
| 2017-09-15 | 1,267000 | +0,00% |
| 2017-09-14 | 1,267000 | -0,23% |
| 2017-09-13 | 1,269900 | +0,02% |
| 2017-09-12 | 1,269600 | +0,01% |
| 2017-09-11 | 1,269500 | +0,05% |
| 2017-09-08 | 1,268900 | +0,02% |
| 2017-09-07 | 1,268600 | +0,06% |
| 2017-09-06 | 1,267800 | +0,03% |
| 2017-09-05 | 1,267400 | +0,06% |
| 2017-09-04 | 1,266600 | +0,12% |
| 2017-09-01 | 1,265100 | +0,06% |
| 2017-08-31 | 1,264400 | +0,03% |
| 2017-08-30 | 1,264000 | +0,00% |
| 2017-08-29 | 1,264000 | -0,09% |
| 2017-08-28 | 1,265100 | +0,05% |
| 2017-08-25 | 1,264500 | +0,00% |
| 2017-08-24 | 1,264500 | +0,02% |
| 2017-08-23 | 1,264300 | +0,01% |
| 2017-08-22 | 1,264200 | -0,01% |
| 2017-08-21 | 1,264300 | +0,04% |
| 2017-08-18 | 1,263800 | -0,05% |
| 2017-08-17 | 1,264400 | -0,15% |
| 2017-08-16 | 1,266300 | -0,08% |
| 2017-08-15 | 1,267300 | +0,02% |
| 2017-08-14 | 1,267000 | +0,02% |
| 2017-08-11 | 1,266700 | +0,01% |
| 2017-08-10 | 1,266600 | +0,00% |
| 2017-08-09 | 1,266600 | +0,03% |
| 2017-08-08 | 1,266200 | +0,00% |
| 2017-08-07 | 1,266200 | +0,05% |
| 2017-08-04 | 1,265600 | +0,03% |
| 2017-08-03 | 1,265200 | +0,06% |
| 2017-08-02 | 1,264500 | -0,01% |
| 2017-08-01 | 1,264600 | +0,02% |
| 2017-07-31 | 1,264300 | +0,06% |
| 2017-07-28 | 1,263600 | +0,01% |
| 2017-07-27 | 1,263500 | +0,02% |
| 2017-07-26 | 1,263300 | -0,08% |
| 2017-07-25 | 1,264300 | -0,06% |
| 2017-07-24 | 1,265100 | +0,04% |
| 2017-07-21 | 1,264600 | +0,02% |
| 2017-07-20 | 1,264400 | +0,01% |
| 2017-07-19 | 1,264300 | +0,00% |
| 2017-07-18 | 1,264300 | -0,06% |
| 2017-07-17 | 1,265100 | +0,02% |
| 2017-07-14 | 1,264900 | +0,00% |
| 2017-07-13 | 1,264900 | +0,00% |
| 2017-07-12 | 1,264900 | -0,01% |
| 2017-07-11 | 1,265000 | +0,04% |
| 2017-07-10 | 1,264500 | +0,08% |
| 2017-07-07 | 1,263500 | +0,07% |
| 2017-07-06 | 1,262600 | +0,02% |
| 2017-07-05 | 1,262300 | +0,04% |
| 2017-07-04 | 1,261800 | +0,05% |
| 2017-07-03 | 1,261200 | +0,02% |
| 2017-06-30 | 1,260900 | +0,05% |
| 2017-06-29 | 1,260300 | +0,02% |
| 2017-06-28 | 1,260100 | -0,15% |
| 2017-06-27 | 1,262000 | +0,00% |
| 2017-06-26 | 1,262000 | +0,02% |
| 2017-06-23 | 1,261800 | +0,02% |
| 2017-06-22 | 1,261600 | +0,02% |
| 2017-06-21 | 1,261400 | +0,00% |
| 2017-06-20 | 1,261400 | +0,00% |
| 2017-06-19 | 1,261400 | +0,03% |
| 2017-06-16 | 1,261000 | +0,01% |
| 2017-06-15 | 1,260900 | +0,00% |
| 2017-06-14 | 1,260900 | -0,03% |
| 2017-06-13 | 1,261300 | -0,01% |
| 2017-06-12 | 1,261400 | +0,06% |
| 2017-06-09 | 1,260700 | +0,01% |
| 2017-06-08 | 1,260600 | -0,01% |
| 2017-06-07 | 1,260700 | +0,02% |
| 2017-06-06 | 1,260400 | +0,14% |
| 2017-06-02 | 1,258600 | +0,01% |
| 2017-06-01 | 1,258500 | +0,03% |
| 2017-05-31 | 1,258100 | +0,01% |
| 2017-05-30 | 1,258000 | +0,01% |
| 2017-05-29 | 1,257900 | +0,01% |
| 2017-05-26 | 1,257800 | +0,02% |
| 2017-05-25 | 1,257600 | +0,05% |
| 2017-05-24 | 1,257000 | -0,06% |
| 2017-05-23 | 1,257800 | -0,06% |
| 2017-05-22 | 1,258600 | +0,02% |
| 2017-05-19 | 1,258300 | +0,02% |
| 2017-05-18 | 1,258000 | +0,10% |
| 2017-05-17 | 1,256700 | +0,01% |
| 2017-05-16 | 1,256600 | +0,02% |
| 2017-05-15 | 1,256300 | +0,04% |
| 2017-05-12 | 1,255800 | -0,01% |
| 2017-05-11 | 1,255900 | +0,00% |
| 2017-05-10 | 1,255900 | +0,02% |
| 2017-05-09 | 1,255700 | +0,02% |
| 2017-05-08 | 1,255400 | +0,02% |
| 2017-05-05 | 1,255200 | +0,06% |
| 2017-05-04 | 1,254400 | +0,02% |
| 2017-05-03 | 1,254100 | +0,02% |
| 2017-05-02 | 1,253800 | +0,06% |
| 2017-04-28 | 1,253100 | +0,02% |
| 2017-04-27 | 1,252800 | -0,07% |
| 2017-04-26 | 1,253700 | -0,06% |
| 2017-04-25 | 1,254500 | +0,04% |
| 2017-04-24 | 1,254000 | +0,02% |
| 2017-04-21 | 1,253700 | -0,04% |
| 2017-04-20 | 1,254200 | +0,01% |
| 2017-04-19 | 1,254100 | +0,00% |
| 2017-04-18 | 1,254100 | +0,01% |
| 2017-04-13 | 1,254000 | +0,02% |
| 2017-04-12 | 1,253700 | -0,01% |
| 2017-04-11 | 1,253800 | -0,10% |
| 2017-04-10 | 1,255000 | +0,04% |
| 2017-04-07 | 1,254500 | +0,10% |
| 2017-04-06 | 1,253300 | +0,10% |
| 2017-04-05 | 1,252100 | +0,00% |
| 2017-04-04 | 1,252100 | -0,25% |
| 2017-04-03 | 1,255300 | +0,09% |
| 2017-03-31 | 1,254200 | +0,02% |
| 2017-03-30 | 1,253900 | +0,02% |
| 2017-03-29 | 1,253600 | -0,10% |
| 2017-03-28 | 1,254800 | +0,09% |
| 2017-03-27 | 1,253700 | +0,03% |
| 2017-03-24 | 1,253300 | +0,02% |
| 2017-03-23 | 1,253000 | +0,00% |
| 2017-03-22 | 1,253000 | -0,01% |
| 2017-03-21 | 1,253100 | +0,00% |
| 2017-03-20 | 1,253100 | -0,09% |
| 2017-03-17 | 1,254200 | -0,03% |
| 2017-03-16 | 1,254600 | +0,01% |
| 2017-03-14 | 1,254500 | +0,02% |
| 2017-03-13 | 1,254300 | +0,04% |
| 2017-03-10 | 1,253800 | +0,02% |
| 2017-03-09 | 1,253600 | +0,06% |
| 2017-03-08 | 1,252800 | +0,08% |
| 2017-03-07 | 1,251800 | -0,01% |
| 2017-03-06 | 1,251900 | +0,05% |
| 2017-03-03 | 1,251300 | +0,04% |
| 2017-03-02 | 1,250800 | +0,02% |
| 2017-03-01 | 1,250600 | +0,01% |
| 2017-02-28 | 1,250500 | +0,06% |
| 2017-02-27 | 1,249800 | +0,05% |
| 2017-02-24 | 1,249200 | +0,01% |
| 2017-02-23 | 1,249100 | +0,01% |
| 2017-02-22 | 1,249000 | +0,01% |
| 2017-02-21 | 1,248900 | -0,05% |
| 2017-02-20 | 1,249500 | +0,09% |
| 2017-02-17 | 1,248400 | +0,31% |
| 2017-02-16 | 1,244500 | +0,02% |
| 2017-02-15 | 1,244300 | +0,00% |
| 2017-02-14 | 1,244300 | -0,01% |
| 2017-02-13 | 1,244400 | +0,02% |
| 2017-02-10 | 1,244200 | +0,07% |
| 2017-02-09 | 1,243300 | +0,02% |
| 2017-02-08 | 1,243000 | +0,02% |
| 2017-02-07 | 1,242700 | +0,06% |
| 2017-02-06 | 1,242000 | +0,06% |
| 2017-02-03 | 1,241200 | +0,06% |
| 2017-02-02 | 1,240500 | +0,02% |
| 2017-02-01 | 1,240300 | +0,01% |
| 2017-01-31 | 1,240200 | +0,04% |
| 2017-01-30 | 1,239700 | +0,05% |
| 2017-01-27 | 1,239100 | +0,01% |
| 2017-01-26 | 1,239000 | -0,03% |
| 2017-01-25 | 1,239400 | +0,02% |
| 2017-01-24 | 1,239200 | -0,01% |
| 2017-01-23 | 1,239300 | +0,04% |
| 2017-01-20 | 1,238800 | +0,01% |
| 2017-01-19 | 1,238700 | +0,02% |
| 2017-01-18 | 1,238500 | +0,01% |
| 2017-01-17 | 1,238400 | -0,02% |
| 2017-01-16 | 1,238600 | +0,02% |
| 2017-01-13 | 1,238400 | +0,01% |
| 2017-01-12 | 1,238300 | +0,03% |
| 2017-01-11 | 1,237900 | +0,02% |
| 2017-01-10 | 1,237600 | +0,01% |
| 2017-01-09 | 1,237500 | +0,02% |
| 2017-01-06 | 1,237300 | +0,11% |
| 2017-01-05 | 1,236000 | +0,06% |
| 2017-01-04 | 1,235300 | -0,02% |
| 2017-01-03 | 1,235500 | +0,03% |
| 2017-01-02 | 1,235100 | +0,02% |
| 2016-12-30 | 1,234800 | -0,06% |
| 2016-12-29 | 1,235600 | -0,04% |
| 2016-12-28 | 1,236100 | +0,02% |
| 2016-12-27 | 1,235800 | -0,08% |
| 2016-12-23 | 1,236800 | +0,00% |
| 2016-12-22 | 1,236800 | -0,03% |
| 2016-12-21 | 1,237200 | +0,02% |
| 2016-12-20 | 1,237000 | -0,05% |
| 2016-12-19 | 1,237600 | -0,03% |
| 2016-12-16 | 1,238000 | -0,04% |
| 2016-12-15 | 1,238500 | +0,01% |
| 2016-12-14 | 1,238400 | +0,01% |
| 2016-12-13 | 1,238300 | +0,02% |
| 2016-12-12 | 1,238100 | +0,03% |
| 2016-12-09 | 1,237700 | -0,01% |
| 2016-12-08 | 1,237800 | +0,07% |
| 2016-12-07 | 1,236900 | -0,13% |
| 2016-12-06 | 1,238500 | +0,03% |
| 2016-12-05 | 1,238100 | +0,09% |
| 2016-12-02 | 1,237000 | +0,03% |
| 2016-12-01 | 1,236600 | -0,01% |
| 2016-11-30 | 1,236700 | +0,02% |
| 2016-11-29 | 1,236400 | -0,09% |
| 2016-11-28 | 1,237500 | +0,06% |
| 2016-11-25 | 1,236800 | +0,05% |
| 2016-11-24 | 1,236200 | -0,02% |
| 2016-11-23 | 1,236400 | +0,00% |
| 2016-11-22 | 1,236400 | +0,02% |
| 2016-11-21 | 1,236200 | +0,06% |
| 2016-11-18 | 1,235500 | -0,01% |
| 2016-11-17 | 1,235600 | -0,15% |
| 2016-11-16 | 1,237500 | -0,03% |
| 2016-11-15 | 1,237900 | +0,03% |
| 2016-11-14 | 1,237500 | +0,04% |
| 2016-11-11 | 1,237000 | +0,01% |
| 2016-11-10 | 1,236900 | +0,02% |
| 2016-11-09 | 1,236700 | +0,01% |
| 2016-11-08 | 1,236600 | +0,02% |
| 2016-11-07 | 1,236400 | +0,09% |
| 2016-11-04 | 1,235300 | +0,04% |
| 2016-11-03 | 1,234800 | +0,02% |
| 2016-11-02 | 1,234500 | +0,10% |
| 2016-10-28 | 1,233300 | +0,06% |
| 2016-10-27 | 1,232600 | -0,02% |
| 2016-10-26 | 1,232800 | +0,02% |
| 2016-10-25 | 1,232500 | +0,01% |
| 2016-10-24 | 1,232400 | -0,04% |
| 2016-10-21 | 1,232900 | +0,02% |
| 2016-10-20 | 1,232700 | -0,01% |
| 2016-10-19 | 1,232800 | +0,11% |
| 2016-10-18 | 1,231500 | -0,10% |
| 2016-10-17 | 1,232700 | +0,04% |
| 2016-10-14 | 1,232200 | -0,01% |
| 2016-10-13 | 1,232300 | +0,02% |
| 2016-10-12 | 1,232100 | +0,02% |
| 2016-10-11 | 1,231800 | -0,03% |
| 2016-10-10 | 1,232200 | +0,03% |
| 2016-10-07 | 1,231800 | +0,06% |
| 2016-10-06 | 1,231100 | +0,05% |
| 2016-10-05 | 1,230500 | +0,02% |
| 2016-10-04 | 1,230300 | +0,06% |
| 2016-10-03 | 1,229600 | +0,05% |
| 2016-09-30 | 1,229000 | +0,08% |
| 2016-09-29 | 1,228000 | +0,03% |
| 2016-09-28 | 1,227600 | +0,04% |
| 2016-09-27 | 1,227100 | +0,10% |
| 2016-09-26 | 1,225900 | +0,01% |
| 2016-09-23 | 1,225800 | -0,06% |
| 2016-09-22 | 1,226500 | +0,02% |
| 2016-09-21 | 1,226300 | -0,02% |
| 2016-09-20 | 1,226500 | -0,05% |
| 2016-09-19 | 1,227100 | -0,02% |
| 2016-09-16 | 1,227300 | +0,00% |
| 2016-09-15 | 1,227300 | -0,02% |
| 2016-09-14 | 1,227500 | +0,03% |
| 2016-09-13 | 1,227100 | -0,05% |
| 2016-09-12 | 1,227700 | +0,01% |
| 2016-09-09 | 1,227600 | +0,01% |
| 2016-09-08 | 1,227500 | +0,03% |
| 2016-09-07 | 1,227100 | +0,01% |
| 2016-09-06 | 1,227000 | +0,06% |
| 2016-09-05 | 1,226300 | +0,11% |
| 2016-09-02 | 1,225000 | +0,07% |
| 2016-09-01 | 1,224200 | +0,05% |
| 2016-08-31 | 1,223600 | +0,02% |
| 2016-08-30 | 1,223400 | +0,03% |
| 2016-08-29 | 1,223000 | +0,03% |
| 2016-08-26 | 1,222600 | -0,01% |
| 2016-08-25 | 1,222700 | -0,03% |
| 2016-08-24 | 1,223100 | +0,01% |
| 2016-08-23 | 1,223000 | -0,02% |
| 2016-08-22 | 1,223200 | +0,03% |
| 2016-08-19 | 1,222800 | +0,01% |
| 2016-08-18 | 1,222700 | +0,00% |
| 2016-08-17 | 1,222700 | -0,04% |
| 2016-08-16 | 1,223200 | +0,01% |
| 2016-08-15 | 1,223100 | +0,03% |
| 2016-08-12 | 1,222700 | +0,01% |
| 2016-08-11 | 1,222600 | -0,01% |
| 2016-08-10 | 1,222700 | +0,00% |
| 2016-08-09 | 1,222700 | +0,03% |
| 2016-08-08 | 1,222300 | +0,07% |
| 2016-08-05 | 1,221500 | +0,06% |
| 2016-08-04 | 1,220800 | +0,06% |
| 2016-08-03 | 1,220100 | +0,02% |
| 2016-08-02 | 1,219900 | +0,00% |
| 2016-08-01 | 1,219900 | +0,05% |
| 2016-07-29 | 1,219300 | +0,04% |
| 2016-07-28 | 1,218800 | +0,01% |
| 2016-07-27 | 1,218700 | +0,02% |
| 2016-07-26 | 1,218500 | -0,04% |
| 2016-07-25 | 1,219000 | -0,02% |
| 2016-07-22 | 1,219300 | +0,00% |
| 2016-07-21 | 1,219300 | +0,00% |
| 2016-07-20 | 1,219300 | +0,02% |
| 2016-07-19 | 1,219100 | -0,11% |
| 2016-07-18 | 1,220500 | +0,25% |
| 2016-07-15 | 1,217400 | +0,02% |
| 2016-07-14 | 1,217200 | +0,09% |
| 2016-07-13 | 1,216100 | +0,00% |
| 2016-07-12 | 1,216100 | -0,04% |
| 2016-07-11 | 1,216600 | +0,03% |
| 2016-07-08 | 1,216200 | +0,03% |
| 2016-07-07 | 1,215800 | +0,09% |
| 2016-07-06 | 1,214700 | +0,02% |
| 2016-07-05 | 1,214400 | -0,02% |
| 2016-07-04 | 1,214700 | +0,05% |
| 2016-07-01 | 1,214100 | +0,01% |
| 2016-06-30 | 1,214000 | +0,04% |
| 2016-06-29 | 1,213500 | +0,01% |
| 2016-06-28 | 1,213400 | -0,02% |
| 2016-06-27 | 1,213600 | -0,05% |
| 2016-06-24 | 1,214200 | +0,04% |
| 2016-06-23 | 1,213700 | -0,02% |
| 2016-06-22 | 1,214000 | -0,03% |
| 2016-06-21 | 1,214400 | -0,05% |
| 2016-06-20 | 1,215000 | +0,00% |
| 2016-06-17 | 1,215000 | -0,06% |
| 2016-06-16 | 1,215700 | +0,05% |
| 2016-06-15 | 1,215100 | +0,02% |
| 2016-06-14 | 1,214800 | +0,01% |
| 2016-06-13 | 1,214700 | +0,05% |
| 2016-06-10 | 1,214100 | +0,04% |
| 2016-06-09 | 1,213600 | -0,01% |
| 2016-06-08 | 1,213700 | +0,03% |
| 2016-06-07 | 1,213300 | -0,01% |
| 2016-06-06 | 1,213400 | +0,07% |
| 2016-06-03 | 1,212600 | +0,06% |
| 2016-06-02 | 1,211900 | +0,04% |
| 2016-06-01 | 1,211400 | +0,02% |
| 2016-05-31 | 1,211200 | +0,02% |
| 2016-05-30 | 1,211000 | -0,34% |
| 2016-05-27 | 1,215100 | -0,32% |
| 2016-05-26 | 1,219000 | +0,02% |
| 2016-05-25 | 1,218800 | +0,09% |
| 2016-05-24 | 1,217700 | -0,11% |
| 2016-05-23 | 1,219000 | +0,00% |
| 2016-05-20 | 1,219000 | +0,02% |
| 2016-05-19 | 1,218800 | -0,08% |
| 2016-05-18 | 1,219800 | -0,06% |
| 2016-05-17 | 1,220500 | -0,03% |
| 2016-05-13 | 1,220900 | +0,02% |
| 2016-05-12 | 1,220700 | +0,03% |
| 2016-05-11 | 1,220300 | +0,02% |
| 2016-05-10 | 1,220000 | +0,03% |
| 2016-05-09 | 1,219600 | +0,01% |
| 2016-05-06 | 1,219500 | +0,16% |
| 2016-05-05 | 1,217500 | +0,01% |
| 2016-05-04 | 1,217400 | +0,02% |
| 2016-05-03 | 1,217200 | +0,01% |
| 2016-05-02 | 1,217100 | +0,02% |
| 2016-04-29 | 1,216800 | +0,02% |
| 2016-04-28 | 1,216500 | +0,03% |
| 2016-04-27 | 1,216100 | +0,03% |
| 2016-04-26 | 1,215700 | +0,28% |
| 2016-04-25 | 1,212300 | +0,07% |
| 2016-04-22 | 1,211500 | +0,05% |
| 2016-04-21 | 1,210900 | +0,00% |
| 2016-04-20 | 1,210900 | +0,01% |
| 2016-04-19 | 1,210800 | -0,12% |
| 2016-04-18 | 1,212200 | +0,03% |
| 2016-04-15 | 1,211800 | +0,04% |
| 2016-04-14 | 1,211300 | +0,06% |
| 2016-04-13 | 1,210600 | +0,01% |
| 2016-04-12 | 1,210500 | +0,05% |
| 2016-04-11 | 1,209900 | -0,12% |
| 2016-04-08 | 1,211400 | +0,10% |
| 2016-04-07 | 1,210200 | +0,11% |
| 2016-04-06 | 1,208900 | +0,02% |
| 2016-04-05 | 1,208700 | +0,01% |
| 2016-04-04 | 1,208600 | +0,09% |
| 2016-04-01 | 1,207500 | +0,02% |
| 2016-03-31 | 1,207300 | +0,02% |
| 2016-03-30 | 1,207000 | +0,01% |
| 2016-03-29 | 1,206900 | +0,02% |
| 2016-03-25 | 1,206600 | +0,05% |
| 2016-03-24 | 1,206000 | +0,07% |
| 2016-03-23 | 1,205200 | +0,01% |
| 2016-03-22 | 1,205100 | -0,01% |
| 2016-03-21 | 1,205200 | +0,00% |
| 2016-03-18 | 1,205200 | -0,07% |
| 2016-03-17 | 1,206000 | +0,11% |
| 2016-03-16 | 1,204700 | +0,12% |
| 2016-03-11 | 1,203200 | +0,00% |
| 2016-03-10 | 1,203200 | +0,05% |
| 2016-03-09 | 1,202600 | +0,00% |
| 2016-03-08 | 1,202600 | +0,05% |
| 2016-03-07 | 1,202000 | +0,08% |
| 2016-03-04 | 1,201000 | +0,04% |
| 2016-03-03 | 1,200500 | +0,01% |
| 2016-03-02 | 1,200400 | +0,02% |
| 2016-03-01 | 1,200200 | -0,02% |
| 2016-02-29 | 1,200400 | +0,07% |
| 2016-02-26 | 1,199600 | +0,05% |
| 2016-02-25 | 1,199000 | +0,00% |
| 2016-02-24 | 1,199000 | -0,07% |
| 2016-02-23 | 1,199800 | -0,05% |
| 2016-02-22 | 1,200400 | +0,02% |
| 2016-02-19 | 1,200100 | +0,03% |
| 2016-02-18 | 1,199700 | +0,01% |
| 2016-02-17 | 1,199600 | -0,15% |
| 2016-02-16 | 1,201400 | -0,02% |
| 2016-02-15 | 1,201700 | +0,06% |
| 2016-02-12 | 1,201000 | +0,05% |
| 2016-02-11 | 1,200400 | +0,02% |
| 2016-02-10 | 1,200200 | +0,03% |
| 2016-02-09 | 1,199900 | +0,00% |
| 2016-02-08 | 1,199900 | +0,02% |
| 2016-02-05 | 1,199700 | +0,06% |
| 2016-02-04 | 1,199000 | +0,08% |
| 2016-02-03 | 1,198100 | -0,02% |
| 2016-02-02 | 1,198300 | -0,02% |
| 2016-02-01 | 1,198500 | +0,05% |
| 2016-01-29 | 1,197900 | -0,03% |
| 2016-01-28 | 1,198300 | -0,28% |
| 2016-01-27 | 1,201700 | +0,02% |
| 2016-01-26 | 1,201400 | +0,00% |
| 2016-01-25 | 1,201400 | +0,02% |
| 2016-01-22 | 1,201100 | +0,01% |
| 2016-01-21 | 1,201000 | +0,02% |
| 2016-01-20 | 1,200800 | +0,06% |
| 2016-01-19 | 1,200100 | -0,02% |
| 2016-01-18 | 1,200300 | +0,04% |
| 2016-01-15 | 1,199800 | +0,05% |
| 2016-01-14 | 1,199200 | +0,05% |
| 2016-01-13 | 1,198600 | +0,04% |
| 2016-01-12 | 1,198100 | +0,13% |
| 2016-01-11 | 1,196600 | +0,05% |
| 2016-01-08 | 1,196000 | +0,04% |
| 2016-01-07 | 1,195500 | +0,05% |
| 2016-01-06 | 1,194900 | +0,03% |
| 2016-01-05 | 1,194600 | -0,01% |
| 2016-01-04 | 1,194700 | +0,04% |
| 2015-12-31 | 1,194200 | -0,06% |
| 2015-12-30 | 1,194900 | +0,23% |
| 2015-12-29 | 1,192200 | +0,03% |
| 2015-12-28 | 1,191800 | -0,05% |
| 2015-12-23 | 1,192400 | -0,07% |
| 2015-12-22 | 1,193200 | +0,45% |
| 2015-12-21 | 1,187800 | +0,05% |
| 2015-12-18 | 1,187200 | -0,05% |
| 2015-12-17 | 1,187800 | -0,01% |
| 2015-12-16 | 1,187900 | +0,02% |
| 2015-12-15 | 1,187700 | +0,02% |
| 2015-12-14 | 1,187500 | +0,10% |
| 2015-12-11 | 1,186300 | +0,04% |
| 2015-12-10 | 1,185800 | +0,04% |
| 2015-12-09 | 1,185300 | +0,01% |
| 2015-12-08 | 1,185200 | -0,09% |
| 2015-12-07 | 1,186300 | +0,06% |
| 2015-12-04 | 1,185600 | +0,03% |
| 2015-12-03 | 1,185200 | +0,04% |
| 2015-12-02 | 1,184700 | +0,02% |
| 2015-12-01 | 1,184500 | -0,02% |
| 2015-11-30 | 1,184700 | +0,03% |
| 2015-11-27 | 1,184300 | +0,01% |
| 2015-11-26 | 1,184200 | -0,08% |
| 2015-11-25 | 1,185100 | -0,08% |
| 2015-11-24 | 1,186100 | +0,01% |
| 2015-11-23 | 1,186000 | +0,03% |
| 2015-11-20 | 1,185700 | -0,02% |
| 2015-11-19 | 1,185900 | +0,01% |
| 2015-11-18 | 1,185800 | +0,01% |
| 2015-11-17 | 1,185700 | +0,01% |
| 2015-11-16 | 1,185600 | +0,04% |
| 2015-11-13 | 1,185100 | +0,02% |
| 2015-11-12 | 1,184900 | -0,02% |
| 2015-11-11 | 1,185100 | +0,03% |
| 2015-11-10 | 1,184800 | +0,04% |
| 2015-11-09 | 1,184300 | +0,08% |
| 2015-11-06 | 1,183400 | +0,12% |
| 2015-11-05 | 1,182000 | +0,17% |
| 2015-11-04 | 1,180000 | +0,08% |
| 2015-11-03 | 1,179000 | +0,00% |
| 2015-11-02 | 1,179000 | +0,04% |
| 2015-10-30 | 1,178500 | +0,01% |
| 2015-10-29 | 1,178400 | -0,02% |
| 2015-10-28 | 1,178600 | +0,03% |
| 2015-10-27 | 1,178300 | -0,14% |
| 2015-10-26 | 1,180000 | +0,07% |
| 2015-10-22 | 1,179200 | +0,02% |
| 2015-10-21 | 1,179000 | -0,01% |
| 2015-10-20 | 1,179100 | -0,02% |
| 2015-10-19 | 1,179300 | +0,00% |
| 2015-10-16 | 1,179300 | +0,01% |
| 2015-10-15 | 1,179200 | +0,01% |
| 2015-10-14 | 1,179100 | +0,03% |
| 2015-10-13 | 1,178700 | +0,00% |
| 2015-10-12 | 1,178700 | +0,08% |
| 2015-10-09 | 1,177800 | +0,06% |
| 2015-10-08 | 1,177100 | +0,08% |
| 2015-10-07 | 1,176200 | -0,18% |
| 2015-10-06 | 1,178300 | +0,03% |
| 2015-10-05 | 1,178000 | +0,06% |
| 2015-10-02 | 1,177300 | +0,03% |
| 2015-10-01 | 1,176900 | +0,03% |
| 2015-09-30 | 1,176500 | +0,08% |
| 2015-09-29 | 1,175600 | +0,02% |
| 2015-09-28 | 1,175400 | +0,02% |
| 2015-09-25 | 1,175200 | +0,00% |
| 2015-09-24 | 1,175200 | -0,06% |
| 2015-09-23 | 1,175900 | +0,03% |
| 2015-09-22 | 1,175600 | -0,03% |
| 2015-09-21 | 1,176000 | +0,03% |
| 2015-09-18 | 1,175600 | +0,03% |
| 2015-09-17 | 1,175300 | -0,02% |
| 2015-09-16 | 1,175500 | +0,00% |
| 2015-09-15 | 1,175500 | +0,04% |
| 2015-09-14 | 1,175000 | +0,04% |
| 2015-09-11 | 1,174500 | +0,04% |
| 2015-09-10 | 1,174000 | +0,01% |
| 2015-09-09 | 1,173900 | +0,03% |
| 2015-09-08 | 1,173500 | -0,02% |
| 2015-09-07 | 1,173700 | +0,09% |
| 2015-09-04 | 1,172600 | +0,05% |
| 2015-09-03 | 1,172000 | -0,05% |
| 2015-09-02 | 1,172600 | +0,04% |
| 2015-09-01 | 1,172100 | -0,03% |
| 2015-08-31 | 1,172500 | +0,06% |
| 2015-08-28 | 1,171800 | +0,03% |
| 2015-08-27 | 1,171400 | +0,03% |
| 2015-08-26 | 1,171000 | -0,03% |
| 2015-08-25 | 1,171300 | -0,04% |
| 2015-08-24 | 1,171800 | +0,02% |
| 2015-08-19 | 1,171600 | -0,01% |
| 2015-08-18 | 1,171700 | +0,01% |
| 2015-08-17 | 1,171600 | +0,02% |
| 2015-08-14 | 1,171400 | +0,05% |
| 2015-08-13 | 1,170800 | +0,01% |
| 2015-08-12 | 1,170700 | +0,02% |
| 2015-08-11 | 1,170500 | -0,01% |
| 2015-08-10 | 1,170600 | +0,14% |
| 2015-08-07 | 1,169000 | +0,09% |
| 2015-08-06 | 1,167900 | -0,18% |
| 2015-08-05 | 1,170000 | +0,01% |
| 2015-08-04 | 1,169900 | +0,04% |
| 2015-08-03 | 1,169400 | +0,00% |
| 2015-07-31 | 1,169400 | +0,01% |
| 2015-07-30 | 1,169300 | +0,02% |
| 2015-07-29 | 1,169100 | +0,04% |
| 2015-07-28 | 1,168600 | +0,04% |
| 2015-07-27 | 1,168100 | -0,02% |
| 2015-07-24 | 1,168300 | -0,09% |
| 2015-07-23 | 1,169300 | +0,08% |
| 2015-07-22 | 1,168400 | +0,03% |
| 2015-07-21 | 1,168100 | +0,01% |
| 2015-07-20 | 1,168000 | +0,06% |
| 2015-07-17 | 1,167300 | -0,03% |
| 2015-07-16 | 1,167600 | +0,00% |
| 2015-07-15 | 1,167600 | +0,15% |
| 2015-07-14 | 1,165900 | -0,02% |
| 2015-07-13 | 1,166100 | +0,01% |
| 2015-07-10 | 1,166000 | +0,01% |
| 2015-07-09 | 1,165900 | +0,08% |
| 2015-07-08 | 1,165000 | -0,24% |
| 2015-07-07 | 1,167800 | +0,04% |
| 2015-07-06 | 1,167300 | +0,11% |
| 2015-07-03 | 1,166000 | +0,00% |
| 2015-07-02 | 1,166000 | -0,01% |
| 2015-07-01 | 1,166100 | -3,40% |
| 2015-06-30 | 1,207100 | -0,11% |
| 2015-06-29 | 1,208400 | +0,02% |
| 2015-06-26 | 1,208200 | +0,07% |
| 2015-06-25 | 1,207400 | -0,12% |
| 2015-06-24 | 1,208900 | +0,02% |
| 2015-06-23 | 1,208600 | +0,02% |
| 2015-06-22 | 1,208300 | +0,02% |
| 2015-06-19 | 1,208000 | -0,02% |
| 2015-06-18 | 1,208300 | +0,02% |
| 2015-06-17 | 1,208100 | -0,01% |
| 2015-06-16 | 1,208200 | -0,02% |
| 2015-06-15 | 1,208500 | +0,02% |
| 2015-06-12 | 1,208200 | +0,04% |
| 2015-06-11 | 1,207700 | +0,03% |
| 2015-06-10 | 1,207300 | +0,03% |
| 2015-06-09 | 1,206900 | +0,00% |
| 2015-06-08 | 1,206900 | +0,11% |
| 2015-06-05 | 1,205600 | +0,03% |
| 2015-06-04 | 1,205200 | +0,03% |
| 2015-06-03 | 1,204800 | +0,00% |
| 2015-06-02 | 1,204800 | +0,02% |
| 2015-06-01 | 1,204600 | +0,04% |
| 2015-05-29 | 1,204100 | +0,42% |
| 2015-05-28 | 1,199100 | -0,05% |
| 2015-05-27 | 1,199700 | -0,02% |
| 2015-05-26 | 1,199900 | -0,23% |
| 2015-05-22 | 1,202700 | -0,05% |
| 2015-05-21 | 1,203300 | +0,01% |
| 2015-05-20 | 1,203200 | +0,02% |
| 2015-05-19 | 1,203000 | -0,04% |
| 2015-05-18 | 1,203500 | -0,02% |
| 2015-05-15 | 1,203700 | +0,07% |
| 2015-05-14 | 1,202900 | +0,08% |
| 2015-05-13 | 1,201900 | +0,04% |
| 2015-05-12 | 1,201400 | -0,03% |
| 2015-05-11 | 1,201800 | +0,05% |
| 2015-05-08 | 1,201200 | +0,13% |
| 2015-05-07 | 1,199600 | +0,02% |
| 2015-05-06 | 1,199400 | +0,04% |
| 2015-05-05 | 1,198900 | -0,06% |
| 2015-05-04 | 1,199600 | -0,01% |
| 2015-04-30 | 1,199700 | +0,03% |
| 2015-04-29 | 1,199300 | +0,02% |
| 2015-04-28 | 1,199100 | +0,02% |
| 2015-04-27 | 1,198900 | +0,00% |
| 2015-04-24 | 1,198900 | -0,03% |
| 2015-04-23 | 1,199200 | -0,02% |
| 2015-04-22 | 1,199400 | +0,46% |
| 2015-04-21 | 1,193900 | +0,01% |
| 2015-04-20 | 1,193800 | +0,04% |
| 2015-04-17 | 1,193300 | -0,12% |
| 2015-04-16 | 1,194700 | +0,01% |
| 2015-04-15 | 1,194600 | +0,00% |
| 2015-04-14 | 1,194600 | -0,01% |
| 2015-04-13 | 1,194700 | +0,03% |
| 2015-04-10 | 1,194300 | +0,06% |
| 2015-04-09 | 1,193600 | +0,06% |
| 2015-04-08 | 1,192900 | +0,04% |
| 2015-04-07 | 1,192400 | +0,13% |
| 2015-04-02 | 1,190800 | +0,07% |
| 2015-04-01 | 1,190000 | +0,05% |
| 2015-03-31 | 1,189400 | +0,02% |
| 2015-03-30 | 1,189200 | +0,03% |
| 2015-03-27 | 1,188900 | -0,01% |
| 2015-03-26 | 1,189000 | -0,08% |
| 2015-03-25 | 1,190000 | +0,01% |
| 2015-03-24 | 1,189900 | -0,02% |
| 2015-03-23 | 1,190100 | +0,05% |
| 2015-03-20 | 1,189500 | -0,06% |
| 2015-03-19 | 1,190200 | -0,01% |
| 2015-03-18 | 1,190300 | +0,02% |
| 2015-03-17 | 1,190100 | -0,08% |
| 2015-03-16 | 1,191100 | +0,10% |
| 2015-03-13 | 1,189900 | +0,04% |
| 2015-03-12 | 1,189400 | +0,00% |
| 2015-03-11 | 1,189400 | +0,03% |
| 2015-03-10 | 1,189000 | +0,04% |
| 2015-03-09 | 1,188500 | +0,06% |
| 2015-03-06 | 1,187800 | +0,03% |
| 2015-03-05 | 1,187400 | +0,06% |
| 2015-03-04 | 1,186700 | -0,02% |
| 2015-03-03 | 1,186900 | +0,02% |
| 2015-03-02 | 1,186700 | +0,19% |
| 2015-02-27 | 1,184500 | -0,03% |
| 2015-02-26 | 1,184800 | -0,02% |
| 2015-02-25 | 1,185000 | +0,02% |
| 2015-02-24 | 1,184800 | +0,00% |
| 2015-02-23 | 1,184800 | -0,05% |
| 2015-02-20 | 1,185400 | +0,02% |
| 2015-02-19 | 1,185200 | +0,03% |
| 2015-02-18 | 1,184800 | +0,00% |
| 2015-02-17 | 1,184800 | -0,01% |
| 2015-02-16 | 1,184900 | +0,02% |
| 2015-02-13 | 1,184700 | +0,02% |
| 2015-02-12 | 1,184500 | +0,02% |
| 2015-02-11 | 1,184300 | -0,03% |
| 2015-02-10 | 1,184700 | -0,02% |
| 2015-02-09 | 1,184900 | +0,08% |
| 2015-02-06 | 1,183900 | +0,04% |
| 2015-02-05 | 1,183400 | +0,03% |
| 2015-02-04 | 1,183100 | +0,03% |
| 2015-02-03 | 1,182800 | +0,03% |
| 2015-02-02 | 1,182500 | +0,03% |
| 2015-01-30 | 1,182100 | -0,03% |
| 2015-01-29 | 1,182400 | -0,05% |
| 2015-01-28 | 1,183000 | -0,04% |
| 2015-01-27 | 1,183500 | +0,00% |
| 2015-01-26 | 1,183500 | +0,02% |
| 2015-01-23 | 1,183300 | +0,01% |
| 2015-01-22 | 1,183200 | +0,03% |
| 2015-01-21 | 1,182800 | -0,28% |
| 2015-01-20 | 1,186100 | -0,01% |
| 2015-01-19 | 1,186200 | -0,03% |
| 2015-01-16 | 1,186500 | +0,01% |
| 2015-01-15 | 1,186400 | -0,11% |
| 2015-01-14 | 1,187700 | +0,02% |
| 2015-01-13 | 1,187500 | +0,03% |
| 2015-01-12 | 1,187100 | +0,09% |
| 2015-01-09 | 1,186000 | +0,08% |
| 2015-01-08 | 1,185000 | +0,07% |
| 2015-01-07 | 1,184200 | -0,02% |
| 2015-01-06 | 1,184400 | +0,00% |
| 2015-01-05 | 1,184400 | +0,01% |
| 2014-12-31 | 1,184300 | +0,08% |
| 2014-12-30 | 1,183300 | -0,13% |
| 2014-12-29 | 1,184800 | -0,03% |
| 2014-12-23 | 1,185200 | -0,03% |
| 2014-12-22 | 1,185500 | +0,03% |
| 2014-12-19 | 1,185100 | +0,06% |
| 2014-12-18 | 1,184400 | -0,07% |
| 2014-12-17 | 1,185200 | -0,07% |
| 2014-12-16 | 1,186000 | -0,02% |
| 2014-12-15 | 1,186200 | +0,08% |
| 2014-12-12 | 1,185300 | -0,02% |
| 2014-12-11 | 1,185500 | +0,04% |
| 2014-12-10 | 1,185000 | +0,00% |
| 2014-12-09 | 1,185000 | +0,07% |
| 2014-12-08 | 1,184200 | +0,02% |
| 2014-12-05 | 1,184000 | +0,14% |
| 2014-12-04 | 1,182400 | +0,00% |
| 2014-12-03 | 1,182400 | +0,01% |
| 2014-12-02 | 1,182300 | +1,22% |
| 2014-12-01 | 1,168100 | +0,03% |
| 2014-11-28 | 1,167800 | -0,04% |
| 2014-11-27 | 1,168300 | +0,02% |
| 2014-11-26 | 1,168100 | -0,10% |
| 2014-11-25 | 1,169300 | -0,01% |
| 2014-11-24 | 1,169400 | +0,06% |
| 2014-11-21 | 1,168700 | -0,03% |
| 2014-11-20 | 1,169100 | +0,02% |
| 2014-11-19 | 1,168900 | -0,01% |
| 2014-11-18 | 1,169000 | -0,02% |
| 2014-11-17 | 1,169200 | +0,01% |
| 2014-11-14 | 1,169100 | +0,03% |
| 2014-11-13 | 1,168800 | +0,01% |
| 2014-11-12 | 1,168700 | +0,03% |
| 2014-11-11 | 1,168400 | -0,05% |
| 2014-11-10 | 1,169000 | +0,03% |
| 2014-11-07 | 1,168600 | +0,03% |
| 2014-11-06 | 1,168200 | +0,09% |
| 2014-11-05 | 1,167100 | +0,03% |
| 2014-11-04 | 1,166800 | -0,01% |
| 2014-11-03 | 1,166900 | +0,03% |
| 2014-10-31 | 1,166500 | +0,03% |
| 2014-10-30 | 1,166100 | +0,01% |
| 2014-10-29 | 1,166000 | +0,03% |
| 2014-10-28 | 1,165700 | -0,17% |
| 2014-10-27 | 1,167700 | +0,08% |
| 2014-10-22 | 1,166800 | +0,21% |
| 2014-10-21 | 1,164300 | -0,01% |
| 2014-10-20 | 1,164400 | +0,03% |
| 2014-10-17 | 1,164100 | +0,00% |
| 2014-10-16 | 1,164100 | +0,03% |
| 2014-10-15 | 1,163800 | -0,01% |
| 2014-10-14 | 1,163900 | -0,01% |
| 2014-10-13 | 1,164000 | +0,03% |
| 2014-10-10 | 1,163700 | +0,07% |
| 2014-10-09 | 1,162900 | +0,10% |
| 2014-10-08 | 1,161700 | +0,04% |
| 2014-10-07 | 1,161200 | -0,02% |
| 2014-10-06 | 1,161400 | +0,12% |
| 2014-10-03 | 1,160000 | -0,05% |
| 2014-10-02 | 1,160600 | +0,03% |
| 2014-10-01 | 1,160200 | +0,00% |
| 2014-09-30 | 1,160200 | +0,00% |
| 2014-09-29 | 1,160200 | -0,02% |
| 2014-09-26 | 1,160400 | +0,06% |
| 2014-09-25 | 1,159700 | -0,01% |
| 2014-09-24 | 1,159800 | -0,15% |
| 2014-09-23 | 1,161500 | -0,02% |
| 2014-09-22 | 1,161700 | +0,02% |
| 2014-09-19 | 1,161500 | -0,03% |
| 2014-09-18 | 1,161900 | +0,03% |
| 2014-09-17 | 1,161600 | +0,00% |
| 2014-09-16 | 1,161600 | -0,01% |
| 2014-09-15 | 1,161700 | +0,09% |
| 2014-09-12 | 1,160600 | +0,03% |
| 2014-09-11 | 1,160300 | +0,02% |
| 2014-09-10 | 1,160100 | +0,03% |
| 2014-09-09 | 1,159700 | +0,06% |
| 2014-09-08 | 1,159000 | +0,03% |
| 2014-09-05 | 1,158600 | +0,07% |
| 2014-09-04 | 1,157800 | +0,07% |
| 2014-09-03 | 1,157000 | +0,47% |
| 2014-09-02 | 1,151600 | +0,00% |
| 2014-09-01 | 1,151600 | -0,16% |
| 2014-08-29 | 1,153500 | +0,00% |
| 2014-08-28 | 1,153500 | +0,02% |
| 2014-08-27 | 1,153300 | -0,10% |
| 2014-08-26 | 1,154500 | -0,01% |
| 2014-08-25 | 1,154600 | -0,01% |
| 2014-08-22 | 1,154700 | -0,04% |
| 2014-08-21 | 1,155200 | -0,01% |
| 2014-08-19 | 1,155300 | -0,03% |
| 2014-08-18 | 1,155700 | +0,06% |
| 2014-08-15 | 1,155000 | -0,03% |
| 2014-08-14 | 1,155400 | +0,03% |
| 2014-08-13 | 1,155100 | +0,00% |
| 2014-08-12 | 1,155100 | -0,03% |
| 2014-08-11 | 1,155400 | +0,06% |
| 2014-08-08 | 1,154700 | +0,05% |
| 2014-08-07 | 1,154100 | +0,07% |
| 2014-08-06 | 1,153300 | +0,02% |
| 2014-08-05 | 1,153100 | +0,03% |
| 2014-08-04 | 1,152800 | +0,04% |
| 2014-08-01 | 1,152300 | +0,02% |
| 2014-07-31 | 1,152100 | +0,02% |
| 2014-07-30 | 1,151900 | +0,06% |
| 2014-07-29 | 1,151200 | -0,02% |
| 2014-07-28 | 1,151400 | +0,02% |
| 2014-07-25 | 1,151200 | +0,00% |
| 2014-07-24 | 1,151200 | +0,13% |
| 2014-07-23 | 1,149700 | +0,00% |
| 2014-07-22 | 1,149700 | -0,05% |
| 2014-07-21 | 1,150300 | +0,04% |
| 2014-07-18 | 1,149800 | +0,04% |
| 2014-07-17 | 1,149300 | -0,03% |
| 2014-07-16 | 1,149600 | +0,02% |
| 2014-07-15 | 1,149400 | +0,04% |
| 2014-07-14 | 1,148900 | +0,28% |
| 2014-07-11 | 1,145700 | +0,04% |
| 2014-07-10 | 1,145200 | +0,00% |
| 2014-07-09 | 1,145200 | +0,02% |
| 2014-07-08 | 1,145000 | -0,01% |
| 2014-07-07 | 1,145100 | +0,30% |
| 2014-07-04 | 1,141700 | -0,05% |
| 2014-07-03 | 1,142300 | +0,01% |
| 2014-07-02 | 1,142200 | +0,03% |
| 2014-07-01 | 1,141900 | -0,01% |
| 2014-06-30 | 1,142000 | +0,04% |
| 2014-06-27 | 1,141600 | -0,11% |
| 2014-06-26 | 1,142900 | +0,32% |
| 2014-06-25 | 1,139200 | +0,02% |
| 2014-06-24 | 1,139000 | +0,01% |
| 2014-06-23 | 1,138900 | -0,51% |
| 2014-06-20 | 1,144700 | -0,02% |
| 2014-06-19 | 1,144900 | +0,01% |
| 2014-06-18 | 1,144800 | +0,03% |
| 2014-06-17 | 1,144500 | +0,03% |
| 2014-06-16 | 1,144200 | +0,09% |
| 2014-06-13 | 1,143200 | +0,05% |
| 2014-06-12 | 1,142600 | +0,03% |
| 2014-06-11 | 1,142300 | -0,53% |
| 2014-06-10 | 1,148400 | +0,03% |
| 2014-06-06 | 1,148100 | +0,10% |
| 2014-06-05 | 1,146900 | +0,07% |
| 2014-06-04 | 1,146100 | -0,43% |
| 2014-06-03 | 1,151000 | +0,01% |
| 2014-06-02 | 1,150900 | +0,03% |
| 2014-05-30 | 1,150500 | +0,06% |
| 2014-05-29 | 1,149800 | -0,10% |
| 2014-05-28 | 1,150900 | +0,03% |
| 2014-05-27 | 1,150600 | -0,02% |
| 2014-05-26 | 1,150800 | +0,01% |
| 2014-05-23 | 1,150700 | +0,03% |
| 2014-05-22 | 1,150400 | +0,00% |
| 2014-05-21 | 1,150400 | +0,04% |
| 2014-05-20 | 1,149900 | +0,05% |
| 2014-05-19 | 1,149300 | +0,03% |
| 2014-05-16 | 1,148900 | +0,02% |
| 2014-05-15 | 1,148700 | +0,01% |
| 2014-05-14 | 1,148600 | +0,02% |
| 2014-05-13 | 1,148400 | +0,03% |
| 2014-05-12 | 1,148100 | -0,03% |
| 2014-05-09 | 1,148400 | +0,08% |
| 2014-05-08 | 1,147500 | +0,02% |
| 2014-05-07 | 1,147300 | +0,00% |
| 2014-05-06 | 1,147300 | -0,06% |
| 2014-05-05 | 1,148000 | +0,03% |
| 2014-04-30 | 1,147700 | +0,04% |
| 2014-04-29 | 1,147200 | -0,01% |
| 2014-04-28 | 1,147300 | -0,08% |
| 2014-04-25 | 1,148200 | -0,11% |
| 2014-04-24 | 1,149500 | +0,02% |
| 2014-04-23 | 1,149300 | -0,15% |
| 2014-04-22 | 1,151000 | -0,03% |
| 2014-04-18 | 1,151300 | -0,01% |
| 2014-04-17 | 1,151400 | +0,01% |
| 2014-04-16 | 1,151300 | +0,03% |
| 2014-04-15 | 1,151000 | +0,09% |
| 2014-04-14 | 1,150000 | +0,03% |
| 2014-04-11 | 1,149600 | -0,05% |
| 2014-04-10 | 1,150200 | -0,03% |
| 2014-04-09 | 1,150500 | -0,06% |
| 2014-04-08 | 1,151200 | -0,28% |
| 2014-04-07 | 1,154400 | +0,04% |
| 2014-04-04 | 1,153900 | -0,01% |
| 2014-04-03 | 1,154000 | +0,02% |
| 2014-04-02 | 1,153800 | -0,02% |
| 2014-04-01 | 1,154000 | -0,03% |
| 2014-03-31 | 1,154400 | +0,02% |
| 2014-03-28 | 1,154200 | +0,00% |
| 2014-03-27 | 1,154200 | -0,04% |
| 2014-03-26 | 1,154700 | +0,01% |
| 2014-03-25 | 1,154600 | -0,05% |
| 2014-03-24 | 1,155200 | +0,06% |
| 2014-03-21 | 1,154500 | -0,02% |
| 2014-03-20 | 1,154700 | -0,03% |
| 2014-03-19 | 1,155000 | +0,01% |
| 2014-03-18 | 1,154900 | -0,40% |
| 2014-03-17 | 1,159500 | +0,02% |
| 2014-03-14 | 1,159300 | +0,03% |
| 2014-03-13 | 1,159000 | +0,01% |
| 2014-03-12 | 1,158900 | -0,03% |
| 2014-03-11 | 1,159200 | +0,03% |
| 2014-03-10 | 1,158800 | +0,03% |
| 2014-03-07 | 1,158400 | +0,02% |
| 2014-03-06 | 1,158200 | +0,01% |
| 2014-03-05 | 1,158100 | -0,09% |
| 2014-03-04 | 1,159200 | -0,02% |
| 2014-03-03 | 1,159400 | +0,03% |
| 2014-02-28 | 1,159000 | -0,01% |
| 2014-02-27 | 1,159100 | -0,11% |
| 2014-02-26 | 1,160400 | +0,00% |
| 2014-02-25 | 1,160400 | -0,04% |
| 2014-02-24 | 1,160900 | +0,04% |
| 2014-02-21 | 1,160400 | +0,04% |
| 2014-02-20 | 1,159900 | +0,01% |
| 2014-02-19 | 1,159800 | +0,02% |
| 2014-02-18 | 1,159600 | -0,09% |
| 2014-02-17 | 1,160600 | +0,08% |
| 2014-02-14 | 1,159700 | -0,02% |
| 2014-02-13 | 1,159900 | +0,01% |
| 2014-02-12 | 1,159800 | +0,03% |
| 2014-02-11 | 1,159500 | +0,00% |
| 2014-02-10 | 1,159500 | -0,07% |
| 2014-02-07 | 1,160300 | +0,02% |
| 2014-02-06 | 1,160100 | +0,03% |
| 2014-02-05 | 1,159800 | +0,00% |
| 2014-02-04 | 1,159800 | -0,01% |
| 2014-02-03 | 1,159900 | +0,09% |
| 2014-01-31 | 1,158800 | +0,03% |
| 2014-01-30 | 1,158500 | +0,07% |
| 2014-01-29 | 1,157700 | +0,01% |
| 2014-01-28 | 1,157600 | -0,04% |
| 2014-01-27 | 1,158100 | +0,11% |
| 2014-01-24 | 1,156800 | +0,01% |
| 2014-01-23 | 1,156700 | +0,03% |
| 2014-01-22 | 1,156400 | -0,31% |
| 2014-01-21 | 1,160000 | +0,01% |
| 2014-01-20 | 1,159900 | +0,02% |
| 2014-01-17 | 1,159700 | +0,02% |
| 2014-01-16 | 1,159500 | +0,00% |
| 2014-01-15 | 1,159500 | -0,01% |
| 2014-01-14 | 1,159600 | +0,04% |
| 2014-01-13 | 1,159100 | +0,01% |
| 2014-01-10 | 1,159000 | +0,03% |
| 2014-01-09 | 1,158600 | +0,06% |
| 2014-01-08 | 1,157900 | +0,08% |
| 2014-01-07 | 1,157000 | -0,04% |
| 2014-01-06 | 1,157500 | +0,01% |
| 2014-01-03 | 1,157400 | +0,02% |
| 2014-01-02 | 1,157200 | +0,01% |
| 2013-12-31 | 1,157100 | -0,13% |
| 2013-12-30 | 1,158600 | +0,02% |
| 2013-12-23 | 1,158400 | -0,01% |
| 2013-12-20 | 1,158500 | -0,16% |
| 2013-12-19 | 1,160400 | -0,03% |
| 2013-12-18 | 1,160800 | -0,02% |
| 2013-12-17 | 1,161000 | -0,06% |
| 2013-12-16 | 1,161700 | +0,00% |
| 2013-12-13 | 1,161700 | +0,02% |
| 2013-12-12 | 1,161500 | +0,01% |
| 2013-12-11 | 1,161400 | -0,06% |
| 2013-12-10 | 1,162100 | -0,09% |
| 2013-12-09 | 1,163200 | +0,07% |
| 2013-12-06 | 1,162400 | +0,01% |
| 2013-12-05 | 1,162300 | -0,59% |
| 2013-12-04 | 1,169200 | -0,06% |
| 2013-12-03 | 1,169900 | +0,02% |
| 2013-12-02 | 1,169700 | +0,09% |
| 2013-11-29 | 1,168600 | -0,04% |
| 2013-11-28 | 1,169100 | -0,04% |
| 2013-11-27 | 1,169600 | +0,01% |
| 2013-11-26 | 1,169500 | +0,03% |
| 2013-11-25 | 1,169100 | +0,01% |
| 2013-11-22 | 1,169000 | -0,01% |
| 2013-11-21 | 1,169100 | +0,01% |
| 2013-11-20 | 1,169000 | -0,01% |
| 2013-11-19 | 1,169100 | -0,02% |
| 2013-11-18 | 1,169300 | +0,01% |
| 2013-11-15 | 1,169200 | +0,01% |
| 2013-11-14 | 1,169100 | +0,03% |
| 2013-11-13 | 1,168800 | -0,02% |
| 2013-11-12 | 1,169000 | -0,03% |
| 2013-11-11 | 1,169400 | +0,02% |
| 2013-11-08 | 1,169200 | +0,15% |
| 2013-11-06 | 1,167500 | -0,01% |
| 2013-11-05 | 1,167600 | -0,03% |
| 2013-11-04 | 1,168000 | +0,03% |
| 2013-10-31 | 1,167700 | +0,00% |
| 2013-10-30 | 1,167700 | -0,01% |
| 2013-10-29 | 1,167800 | +0,02% |
| 2013-10-28 | 1,167600 | -0,07% |
| 2013-10-25 | 1,168400 | +0,01% |
| 2013-10-24 | 1,168300 | -0,01% |
| 2013-10-22 | 1,168400 | -0,09% |
| 2013-10-21 | 1,169500 | -0,02% |
| 2013-10-18 | 1,169700 | +0,00% |
| 2013-10-17 | 1,169700 | -0,03% |
| 2013-10-16 | 1,170000 | +0,00% |
| 2013-10-15 | 1,170000 | -0,05% |
| 2013-10-14 | 1,170600 | -0,03% |
| 2013-10-11 | 1,170900 | +0,01% |
| 2013-10-10 | 1,170800 | +0,03% |
| 2013-10-09 | 1,170400 | +0,02% |
| 2013-10-08 | 1,170200 | +0,02% |
| 2013-10-07 | 1,170000 | +0,07% |
| 2013-10-04 | 1,169200 | +0,03% |
| 2013-10-03 | 1,168900 | -0,03% |
| 2013-10-02 | 1,169200 | -0,02% |
| 2013-10-01 | 1,169400 | -0,01% |
| 2013-09-30 | 1,169500 | +0,15% |
| 2013-09-27 | 1,167800 | +0,01% |
| 2013-09-26 | 1,167700 | +0,02% |
| 2013-09-25 | 1,167500 | -0,02% |
| 2013-09-24 | 1,167700 | +0,01% |
| 2013-09-23 | 1,167600 | -0,04% |
| 2013-09-20 | 1,168100 | -0,03% |
| 2013-09-19 | 1,168500 | +0,00% |
| 2013-09-18 | 1,168500 | -0,37% |
| 2013-09-17 | 1,172800 | -0,03% |
| 2013-09-16 | 1,173100 | +0,02% |
| 2013-09-13 | 1,172900 | -0,01% |
| 2013-09-12 | 1,173000 | -0,01% |
| 2013-09-11 | 1,173100 | -0,02% |
| 2013-09-10 | 1,173300 | -0,01% |
| 2013-09-09 | 1,173400 | +0,01% |
| 2013-09-06 | 1,173300 | +0,03% |
| 2013-09-05 | 1,172900 | -0,03% |
| 2013-09-04 | 1,173200 | -0,01% |
| 2013-09-03 | 1,173300 | +0,03% |
| 2013-09-02 | 1,173000 | -0,02% |
| 2013-08-30 | 1,173200 | -0,06% |
| 2013-08-29 | 1,173900 | +0,02% |
| 2013-08-28 | 1,173700 | +0,02% |
| 2013-08-27 | 1,173500 | -0,10% |
| 2013-08-26 | 1,174700 | +0,01% |
| 2013-08-23 | 1,174600 | -0,11% |
| 2013-08-22 | 1,175900 | +0,01% |
| 2013-08-21 | 1,175800 | -0,02% |
| 2013-08-16 | 1,176000 | +0,02% |
| 2013-08-15 | 1,175800 | -0,03% |
| 2013-08-14 | 1,176100 | +0,00% |
| 2013-08-13 | 1,176100 | -0,02% |
| 2013-08-12 | 1,176300 | +0,03% |
| 2013-08-09 | 1,176000 | +0,03% |
| 2013-08-08 | 1,175700 | +0,05% |
| 2013-08-07 | 1,175100 | +0,03% |
| 2013-08-06 | 1,174700 | +0,02% |
| 2013-08-05 | 1,174500 | +0,03% |
| 2013-08-02 | 1,174200 | +0,02% |
| 2013-08-01 | 1,174000 | -0,03% |
| 2013-07-31 | 1,174400 | +0,01% |
| 2013-07-30 | 1,174300 | -0,08% |
| 2013-07-29 | 1,175200 | +0,02% |
| 2013-07-26 | 1,175000 | +0,01% |
| 2013-07-25 | 1,174900 | -0,04% |
| 2013-07-24 | 1,175400 | -0,08% |
| 2013-07-23 | 1,176300 | +0,03% |
| 2013-07-22 | 1,176000 | +0,03% |
| 2013-07-19 | 1,175600 | +0,02% |
| 2013-07-18 | 1,175400 | +0,02% |
| 2013-07-17 | 1,175200 | -0,02% |
| 2013-07-16 | 1,175400 | +0,01% |
| 2013-07-15 | 1,175300 | +0,01% |
| 2013-07-12 | 1,175200 | +0,02% |
| 2013-07-11 | 1,175000 | -0,01% |
| 2013-07-10 | 1,175100 | +0,01% |
| 2013-07-09 | 1,175000 | +0,36% |
| 2013-07-08 | 1,170800 | -0,01% |
| 2013-07-05 | 1,170900 | +0,03% |
| 2013-07-04 | 1,170500 | +0,03% |
| 2013-07-03 | 1,170200 | -0,01% |
| 2013-07-02 | 1,170300 | -0,01% |
| 2013-07-01 | 1,170400 | +0,00% |
| 2013-06-28 | 1,170400 | -0,03% |
| 2013-06-27 | 1,170700 | -0,14% |
| 2013-06-26 | 1,172300 | +0,03% |
| 2013-06-25 | 1,172000 | +0,03% |
| 2013-06-24 | 1,171700 | +0,07% |
| 2013-06-21 | 1,170900 | +0,03% |
| 2013-06-20 | 1,170500 | +0,02% |
| 2013-06-19 | 1,170300 | -0,39% |
| 2013-06-18 | 1,174900 | -0,07% |
| 2013-06-17 | 1,175700 | +0,00% |
| 2013-06-14 | 1,175700 | -0,01% |
| 2013-06-13 | 1,175800 | +0,05% |
| 2013-06-12 | 1,175200 | -0,01% |
| 2013-06-11 | 1,175300 | -0,05% |
| 2013-06-10 | 1,175900 | +0,06% |
| 2013-06-07 | 1,175200 | -0,31% |
| 2013-06-06 | 1,178800 | -0,03% |
| 2013-06-05 | 1,179100 | -0,01% |
| 2013-06-04 | 1,179200 | +0,05% |
| 2013-06-03 | 1,178600 | +0,06% |
| 2013-05-31 | 1,177900 | +0,08% |
| 2013-05-30 | 1,177000 | +0,03% |
| 2013-05-29 | 1,176700 | -0,01% |
| 2013-05-28 | 1,176800 | -0,12% |
| 2013-05-27 | 1,178200 | +0,06% |
| 2013-05-24 | 1,177500 | -0,01% |
| 2013-05-23 | 1,177600 | -0,08% |
| 2013-05-22 | 1,178500 | +0,00% |
| 2013-05-21 | 1,178500 | -0,07% |
| 2013-05-17 | 1,179300 | -0,06% |
| 2013-05-16 | 1,180000 | +0,00% |
| 2013-05-15 | 1,180000 | +0,03% |
| 2013-05-14 | 1,179700 | +0,01% |
| 2013-05-13 | 1,179600 | +0,01% |
| 2013-05-10 | 1,179500 | -0,03% |
| 2013-05-09 | 1,179800 | +0,12% |
| 2013-05-08 | 1,178400 | +0,01% |
| 2013-05-07 | 1,178300 | -0,04% |
| 2013-05-06 | 1,178800 | +0,04% |
| 2013-05-03 | 1,178300 | -0,07% |
| 2013-05-02 | 1,179100 | -0,30% |
| 2013-04-30 | 1,182700 | +0,00% |
| 2013-04-29 | 1,182700 | +0,03% |
| 2013-04-26 | 1,182300 | -0,08% |
| 2013-04-25 | 1,183300 | -0,13% |
| 2013-04-24 | 1,184800 | -0,03% |
| 2013-04-23 | 1,185200 | +0,03% |
| 2013-04-22 | 1,184800 | -0,01% |
| 2013-04-19 | 1,184900 | -0,06% |
| 2013-04-18 | 1,185600 | +0,02% |
| 2013-04-17 | 1,185400 | -1,20% |
| 2013-04-16 | 1,199800 | -0,02% |
| 2013-04-15 | 1,200000 | +0,08% |
| 2013-04-12 | 1,199100 | +0,02% |
| 2013-04-11 | 1,198900 | +0,02% |
| 2013-04-10 | 1,198700 | +0,03% |
| 2013-04-09 | 1,198400 | -0,01% |
| 2013-04-08 | 1,198500 | +0,08% |
| 2013-04-05 | 1,197600 | +0,02% |
| 2013-04-04 | 1,197400 | -0,02% |
| 2013-04-03 | 1,197600 | -0,03% |
| 2013-04-02 | 1,197900 | +0,07% |
| 2013-03-29 | 1,197100 | +0,03% |
| 2013-03-28 | 1,196800 | -0,07% |
| 2013-03-27 | 1,197600 | -0,03% |
| 2013-03-26 | 1,197900 | +0,03% |
| 2013-03-25 | 1,197500 | +0,02% |
| 2013-03-22 | 1,197300 | -0,20% |
| 2013-03-21 | 1,199700 | +0,05% |
| 2013-03-20 | 1,199100 | +0,05% |
| 2013-03-19 | 1,198500 | -0,06% |
| 2013-03-18 | 1,199200 | +0,05% |
| 2013-03-14 | 1,198600 | +0,06% |
| 2013-03-13 | 1,197900 | +0,09% |
| 2013-03-12 | 1,196800 | -0,02% |
| 2013-03-11 | 1,197000 | -0,03% |
| 2013-03-08 | 1,197300 | +0,07% |
| 2013-03-07 | 1,196500 | +0,05% |
| 2013-03-06 | 1,195900 | +0,05% |
| 2013-03-05 | 1,195300 | -0,02% |
| 2013-03-04 | 1,195500 | +0,00% |
| 2013-03-01 | 1,195500 | +0,06% |
| 2013-02-28 | 1,194800 | -0,04% |
| 2013-02-27 | 1,195300 | +0,04% |
| 2013-02-26 | 1,194800 | +0,00% |
| 2013-02-25 | 1,194800 | +0,05% |
| 2013-02-22 | 1,194200 | -0,06% |
| 2013-02-21 | 1,194900 | +0,00% |
| 2013-02-20 | 1,194900 | +0,02% |
| 2013-02-19 | 1,194700 | -0,08% |
| 2013-02-18 | 1,195600 | +0,04% |
| 2013-02-15 | 1,195100 | +0,00% |
| 2013-02-14 | 1,195100 | +0,02% |
| 2013-02-13 | 1,194900 | -0,04% |
| 2013-02-12 | 1,195400 | -0,04% |
| 2013-02-11 | 1,195900 | +0,06% |
| 2013-02-08 | 1,195200 | +0,05% |
| 2013-02-07 | 1,194600 | +0,38% |
| 2013-02-06 | 1,190100 | +0,04% |
| 2013-02-05 | 1,189600 | +0,00% |
| 2013-02-04 | 1,189600 | -0,10% |
| 2013-02-01 | 1,190800 | -0,06% |
| 2013-01-31 | 1,191500 | -0,10% |
| 2013-01-30 | 1,192700 | +0,79% |
| 2013-01-29 | 1,183300 | +0,07% |
| 2013-01-28 | 1,182500 | +0,02% |
| 2013-01-25 | 1,182300 | -1,09% |
| 2013-01-24 | 1,195300 | +0,03% |
| 2013-01-23 | 1,195000 | +0,00% |
| 2013-01-22 | 1,195000 | +0,01% |
| 2013-01-21 | 1,194900 | +0,01% |
| 2013-01-18 | 1,194800 | +0,07% |
| 2013-01-17 | 1,194000 | -0,11% |
| 2013-01-16 | 1,195300 | +0,06% |
| 2013-01-15 | 1,194600 | +0,22% |
| 2013-01-14 | 1,192000 | +0,00% |
| 2013-01-11 | 1,192000 | +0,03% |
| 2013-01-10 | 1,191600 | +0,08% |
| 2013-01-09 | 1,190700 | +0,16% |
| 2013-01-08 | 1,188800 | +0,00% |
| 2013-01-07 | 1,188800 | -0,03% |
| 2013-01-04 | 1,189100 | +0,06% |
| 2013-01-03 | 1,188400 | -0,08% |
| 2013-01-02 | 1,189300 | +0,03% |
| 2012-12-28 | 1,188900 | -1,15% |
| 2012-12-27 | 1,202700 | -0,14% |
| 2012-12-21 | 1,204400 | -0,02% |
| 2012-12-20 | 1,204700 | +0,12% |
| 2012-12-19 | 1,203200 | -0,03% |
| 2012-12-18 | 1,203600 | +0,02% |
| 2012-12-17 | 1,203400 | +0,05% |
| 2012-12-14 | 1,202800 | -0,01% |
| 2012-12-13 | 1,202900 | +0,01% |
| 2012-12-12 | 1,202800 | +0,01% |
| 2012-12-11 | 1,202700 | -0,04% |
| 2012-12-10 | 1,203200 | +0,05% |
| 2012-12-07 | 1,202600 | +0,07% |
| 2012-12-06 | 1,201700 | +0,05% |
| 2012-12-05 | 1,201100 | +0,06% |
| 2012-12-04 | 1,200400 | +0,00% |
| 2012-12-03 | 1,200400 | -0,07% |
| 2012-11-30 | 1,201200 | -0,02% |
| 2012-11-29 | 1,201400 | -0,02% |
| 2012-11-28 | 1,201700 | +0,05% |
| 2012-11-27 | 1,201100 | +0,03% |
| 2012-11-26 | 1,200700 | -0,04% |
| 2012-11-23 | 1,201200 | -0,02% |
| 2012-11-22 | 1,201400 | -0,06% |
| 2012-11-21 | 1,202100 | -0,01% |
| 2012-11-20 | 1,202200 | -0,01% |
| 2012-11-19 | 1,202300 | -0,05% |
| 2012-11-16 | 1,202900 | +0,00% |
| 2012-11-15 | 1,202900 | +0,07% |
| 2012-11-14 | 1,202100 | +0,01% |
| 2012-11-13 | 1,202000 | -0,01% |
| 2012-11-12 | 1,202100 | +0,12% |
| 2012-11-09 | 1,200700 | -0,01% |
| 2012-11-08 | 1,200800 | +0,05% |
| 2012-11-07 | 1,200200 | -0,02% |
| 2012-11-06 | 1,200500 | -0,03% |
| 2012-11-05 | 1,200900 | +1,74% |
| 2012-10-31 | 1,180400 | +0,06% |
| 2012-10-30 | 1,179700 | +0,08% |
| 2012-10-29 | 1,178800 | -0,10% |
| 2012-10-26 | 1,180000 | -0,06% |
| 2012-10-25 | 1,180700 | +0,06% |
| 2012-10-24 | 1,180000 | -0,08% |
| 2012-10-19 | 1,181000 | +0,03% |
| 2012-10-18 | 1,180700 | -0,01% |
| 2012-10-17 | 1,180800 | -0,12% |
| 2012-10-16 | 1,182200 | -0,03% |
| 2012-10-15 | 1,182500 | +0,00% |
| 2012-10-12 | 1,182500 | +0,00% |
| 2012-10-11 | 1,182500 | +0,03% |
| 2012-10-10 | 1,182100 | +0,04% |
| 2012-10-09 | 1,181600 | -0,06% |
| 2012-10-08 | 1,182300 | +0,08% |
| 2012-10-05 | 1,181400 | -0,01% |
| 2012-10-04 | 1,181500 | +0,03% |
| 2012-10-03 | 1,181100 | -0,05% |
| 2012-10-02 | 1,181700 | -0,06% |
| 2012-10-01 | 1,182400 | +0,14% |
| 2012-09-28 | 1,180700 | +0,02% |
| 2012-09-27 | 1,180500 | -0,01% |
| 2012-09-26 | 1,180600 | +0,04% |
| 2012-09-25 | 1,180100 | -0,07% |
| 2012-09-24 | 1,180900 | -0,40% |
| 2012-09-21 | 1,185600 | -0,01% |
| 2012-09-20 | 1,185700 | +0,04% |
| 2012-09-19 | 1,185200 | +0,04% |
| 2012-09-18 | 1,184700 | -0,08% |
| 2012-09-17 | 1,185700 | +0,05% |
| 2012-09-14 | 1,185100 | -0,03% |
| 2012-09-13 | 1,185400 | +0,01% |
| 2012-09-12 | 1,185300 | -0,03% |
| 2012-09-11 | 1,185700 | +0,08% |
| 2012-09-10 | 1,184800 | -0,03% |
| 2012-09-07 | 1,185200 | +0,05% |
| 2012-09-06 | 1,184600 | -0,01% |
| 2012-09-05 | 1,184700 | +0,03% |
| 2012-09-04 | 1,184400 | +0,04% |
| 2012-09-03 | 1,183900 | +0,01% |
| 2012-08-31 | 1,183800 | +0,10% |
| 2012-08-30 | 1,182600 | +0,03% |
| 2012-08-29 | 1,182300 | -0,01% |
| 2012-08-28 | 1,182400 | +0,03% |
| 2012-08-27 | 1,182000 | +0,00% |
| 2012-08-24 | 1,182000 | +0,01% |
| 2012-08-23 | 1,181900 | -0,03% |
| 2012-08-22 | 1,182300 | -0,01% |
| 2012-08-21 | 1,182400 | +0,00% |
| 2012-08-17 | 1,182400 | -0,02% |
| 2012-08-16 | 1,182600 | +0,01% |
| 2012-08-15 | 1,182500 | +0,02% |
| 2012-08-14 | 1,182300 | +0,03% |
| 2012-08-13 | 1,182000 | -0,78% |
| 2012-08-10 | 1,191300 | +0,05% |
| 2012-08-09 | 1,190700 | +0,02% |
| 2012-08-08 | 1,190500 | -0,03% |
| 2012-08-07 | 1,190800 | +0,02% |
| 2012-08-06 | 1,190600 | +0,06% |
| 2012-08-03 | 1,189900 | +0,08% |
| 2012-08-02 | 1,188900 | -0,05% |
| 2012-08-01 | 1,189500 | -0,08% |
| 2012-07-31 | 1,190500 | -0,10% |
| 2012-07-30 | 1,191700 | +0,01% |
| 2012-07-27 | 1,191600 | +0,04% |
| 2012-07-26 | 1,191100 | -0,01% |
| 2012-07-25 | 1,191200 | +0,07% |
| 2012-07-24 | 1,190400 | +0,01% |
| 2012-07-23 | 1,190300 | -0,02% |
| 2012-07-20 | 1,190500 | -0,03% |
| 2012-07-19 | 1,190900 | -0,02% |
| 2012-07-18 | 1,191100 | -0,05% |
| 2012-07-17 | 1,191700 | +0,03% |
| 2012-07-16 | 1,191400 | +0,03% |
| 2012-07-13 | 1,191000 | -0,04% |
| 2012-07-12 | 1,191500 | -0,03% |
| 2012-07-11 | 1,191900 | +0,07% |
| 2012-07-10 | 1,191100 | +0,05% |
| 2012-07-09 | 1,190500 | +0,06% |
| 2012-07-06 | 1,189800 | +0,04% |
| 2012-07-05 | 1,189300 | +0,04% |
| 2012-07-04 | 1,188800 | -0,01% |
| 2012-07-03 | 1,188900 | -0,03% |
| 2012-07-02 | 1,189300 | +0,04% |
| 2012-06-29 | 1,188800 | -0,02% |
| 2012-06-28 | 1,189000 | +0,00% |
| 2012-06-27 | 1,189000 | +0,05% |
| 2012-06-26 | 1,188400 | +0,02% |
| 2012-06-25 | 1,188200 | -0,01% |
| 2012-06-22 | 1,188300 | -0,03% |
| 2012-06-21 | 1,188600 | -0,07% |
| 2012-06-20 | 1,189400 | -0,06% |
| 2012-06-19 | 1,190100 | -0,03% |
| 2012-06-18 | 1,190400 | +0,00% |
| 2012-06-15 | 1,190400 | -0,03% |
| 2012-06-14 | 1,190700 | +0,05% |
| 2012-06-13 | 1,190100 | -0,01% |
| 2012-06-12 | 1,190200 | -0,03% |
| 2012-06-11 | 1,190600 | -0,01% |
| 2012-06-08 | 1,190700 | +0,06% |
| 2012-06-07 | 1,190000 | +0,01% |
| 2012-06-06 | 1,189900 | +0,04% |
| 2012-06-05 | 1,189400 | +0,12% |
| 2012-06-04 | 1,188000 | +0,05% |
| 2012-06-01 | 1,187400 | -0,04% |
| 2012-05-31 | 1,187900 | +0,00% |
| 2012-05-30 | 1,187900 | -0,02% |
| 2012-05-29 | 1,188100 | +0,00% |
| 2012-05-25 | 1,188100 | +0,05% |
| 2012-05-24 | 1,187500 | -0,01% |
| 2012-05-23 | 1,187600 | -0,02% |
| 2012-05-22 | 1,187800 | +0,04% |
| 2012-05-21 | 1,187300 | +0,03% |
| 2012-05-18 | 1,186900 | +0,08% |
| 2012-05-17 | 1,186000 | +0,02% |
| 2012-05-16 | 1,185800 | +0,85% |
| 2012-05-15 | 1,175800 | +0,50% |
| 2012-05-14 | 1,169900 | +0,04% |
| 2012-05-11 | 1,169400 | +0,00% |
| 2012-05-10 | 1,169400 | +0,11% |
| 2012-05-09 | 1,168100 | +0,06% |
| 2012-05-08 | 1,167400 | -0,28% |
| 2012-05-07 | 1,170700 | -0,42% |
| 2012-05-04 | 1,175600 | -0,08% |
| 2012-05-03 | 1,176600 | -0,08% |
| 2012-05-02 | 1,177500 | -0,08% |
| 2012-04-27 | 1,178500 | -0,12% |
| 2012-04-26 | 1,179900 | -0,08% |
| 2012-04-25 | 1,180800 | +0,04% |
| 2012-04-24 | 1,180300 | +0,06% |
| 2012-04-21 | 1,179600 | +0,03% |
| 2012-04-20 | 1,179300 | +0,01% |
| 2012-04-19 | 1,179200 | -0,02% |
| 2012-04-18 | 1,179400 | -0,03% |
| 2012-04-17 | 1,179700 | +0,00% |
| 2012-04-16 | 1,179700 | -0,03% |
| 2012-04-13 | 1,180000 | +0,06% |
| 2012-04-12 | 1,179300 | +0,03% |
| 2012-04-11 | 1,178900 | -0,06% |
| 2012-04-10 | 1,179600 | +0,07% |
| 2012-04-06 | 1,178800 | +0,03% |
| 2012-04-05 | 1,178500 | -0,09% |
| 2012-04-04 | 1,179600 | -0,03% |
| 2012-04-03 | 1,179900 | +0,04% |
| 2012-04-02 | 1,179400 | -0,03% |
| 2012-03-30 | 1,179800 | +0,05% |
| 2012-03-29 | 1,179200 | -0,05% |
| 2012-03-28 | 1,179800 | +0,02% |
| 2012-03-27 | 1,179600 | +0,09% |
| 2012-03-26 | 1,178500 | +0,01% |
| 2012-03-24 | 1,178400 | -0,05% |
| 2012-03-23 | 1,179000 | +0,01% |
| 2012-03-22 | 1,178900 | +0,03% |
| 2012-03-21 | 1,178600 | -0,01% |
| 2012-03-20 | 1,178700 | -0,08% |
| 2012-03-19 | 1,179700 | -0,09% |
| 2012-03-14 | 1,180800 | +0,16% |
| 2012-03-13 | 1,178900 | +0,03% |
| 2012-03-12 | 1,178600 | +0,05% |
| 2012-03-09 | 1,178000 | -0,04% |
| 2012-03-08 | 1,178500 | +0,02% |
| 2012-03-07 | 1,178300 | +0,10% |
| 2012-03-06 | 1,177100 | +0,01% |
| 2012-03-05 | 1,177000 | -0,03% |
| 2012-03-02 | 1,177400 | -0,03% |
| 2012-03-01 | 1,177700 | -0,05% |
| 2012-02-29 | 1,178300 | +0,08% |
| 2012-02-28 | 1,177300 | +0,02% |
| 2012-02-27 | 1,177100 | +0,03% |
| 2012-02-24 | 1,176800 | -0,02% |
| 2012-02-23 | 1,177000 | -0,04% |
| 2012-02-22 | 1,177500 | -0,06% |
| 2012-02-21 | 1,178200 | -0,08% |
| 2012-02-20 | 1,179100 | +0,10% |
| 2012-02-17 | 1,177900 | -0,03% |
| 2012-02-16 | 1,178200 | +0,01% |
| 2012-02-15 | 1,178100 | -0,03% |
| 2012-02-14 | 1,178400 | +0,03% |
| 2012-02-13 | 1,178000 | +0,07% |
| 2012-02-10 | 1,177200 | -0,02% |
| 2012-02-09 | 1,177400 | -0,03% |
| 2012-02-08 | 1,177700 | -0,01% |
| 2012-02-07 | 1,177800 | -0,02% |
| 2012-02-06 | 1,178000 | +0,02% |
| 2012-02-03 | 1,177800 | +0,02% |
| 2012-02-02 | 1,177600 | +0,03% |
| 2012-02-01 | 1,177300 | -0,30% |
| 2012-01-31 | 1,180900 | +0,03% |
| 2012-01-30 | 1,180600 | -0,02% |
| 2012-01-27 | 1,180800 | -0,05% |
| 2012-01-26 | 1,181400 | -0,05% |
| 2012-01-25 | 1,182000 | -0,08% |
| 2012-01-24 | 1,182900 | +0,07% |
| 2012-01-23 | 1,182100 | -0,09% |
| 2012-01-20 | 1,183200 | -0,05% |
| 2012-01-19 | 1,183800 | +0,01% |
| 2012-01-18 | 1,183700 | -0,01% |
| 2012-01-17 | 1,183800 | -0,03% |
| 2012-01-16 | 1,184200 | +0,11% |
| 2012-01-13 | 1,182900 | -0,07% |
| 2012-01-12 | 1,183700 | +0,03% |
| 2012-01-11 | 1,183400 | -0,03% |
| 2012-01-10 | 1,183700 | -0,10% |
| 2012-01-09 | 1,184900 | +0,07% |
| 2012-01-06 | 1,184100 | +0,14% |
| 2012-01-05 | 1,182500 | -0,03% |
| 2012-01-04 | 1,182800 | +0,04% |
| 2012-01-03 | 1,182300 | +0,03% |
| 2012-01-02 | 1,182000 | +0,01% |
| 2011-12-30 | 1,181900 | -0,03% |
| 2011-12-29 | 1,182200 | -0,02% |
| 2011-12-28 | 1,182400 | +0,03% |
| 2011-12-27 | 1,182100 | +0,15% |
| 2011-12-23 | 1,180300 | -0,14% |
| 2011-12-22 | 1,182000 | -0,04% |
| 2011-12-21 | 1,182500 | +0,22% |
| 2011-12-20 | 1,179900 | -0,09% |
| 2011-12-19 | 1,181000 | -0,05% |
| 2011-12-16 | 1,181600 | -0,07% |
| 2011-12-15 | 1,182400 | +0,09% |
| 2011-12-14 | 1,181300 | -0,06% |
| 2011-12-13 | 1,182000 | +0,00% |
| 2011-12-12 | 1,182000 | +0,10% |
| 2011-12-09 | 1,180800 | +0,03% |
| 2011-12-08 | 1,180500 | +0,00% |
| 2011-12-07 | 1,180500 | -0,04% |
| 2011-12-06 | 1,181000 | +0,03% |
| 2011-12-05 | 1,180700 | -0,14% |
| 2011-12-02 | 1,182400 | +0,09% |
| 2011-12-01 | 1,181300 | -0,02% |
| 2011-11-30 | 1,181500 | -0,13% |
| 2011-11-29 | 1,183000 | +0,15% |
| 2011-11-28 | 1,181200 | +0,09% |
| 2011-11-25 | 1,180100 | +0,05% |
| 2011-11-24 | 1,179500 | -0,04% |
| 2011-11-23 | 1,180000 | -0,05% |
| 2011-11-22 | 1,180600 | -0,13% |
| 2011-11-21 | 1,182100 | +0,03% |
| 2011-11-18 | 1,181700 | -0,05% |
| 2011-11-17 | 1,182300 | -0,05% |
| 2011-11-16 | 1,182900 | +0,13% |
| 2011-11-15 | 1,181400 | +0,08% |
| 2011-11-14 | 1,180400 | +0,00% |
| 2011-11-11 | 1,180400 | +0,09% |
| 2011-11-10 | 1,179300 | +0,05% |
| 2011-11-09 | 1,178700 | -0,25% |
| 2011-11-08 | 1,181600 | -0,01% |
| 2011-11-05 | 1,181700 | +0,03% |
| 2011-11-04 | 1,181300 | +0,06% |
| 2011-11-03 | 1,180600 | +0,07% |
| 2011-11-02 | 1,179800 | +0,14% |
| 2011-10-28 | 1,178200 | +0,05% |
| 2011-10-27 | 1,177600 | +0,03% |
| 2011-10-26 | 1,177200 | -0,03% |
| 2011-10-25 | 1,177500 | +0,03% |
| 2011-10-24 | 1,177200 | +0,04% |
| 2011-10-21 | 1,176700 | -0,09% |
| 2011-10-20 | 1,177800 | +0,17% |
| 2011-10-19 | 1,175800 | -0,08% |
| 2011-10-18 | 1,176800 | -0,01% |
| 2011-10-17 | 1,176900 | +0,03% |
| 2011-10-14 | 1,176600 | -0,02% |
| 2011-10-13 | 1,176800 | +0,09% |
| 2011-10-12 | 1,175800 | -0,08% |
| 2011-10-11 | 1,176800 | +0,06% |
| 2011-10-10 | 1,176100 | -0,04% |
| 2011-10-07 | 1,176600 | +0,06% |
| 2011-10-06 | 1,175900 | +0,08% |
| 2011-10-05 | 1,175000 | +0,04% |
| 2011-10-04 | 1,174500 | +0,14% |
| 2011-10-03 | 1,172900 | -0,01% |
| 2011-09-30 | 1,173000 | +0,02% |
| 2011-09-29 | 1,172800 | -0,03% |
| 2011-09-28 | 1,173200 | +0,03% |
| 2011-09-27 | 1,172900 | -0,08% |
| 2011-09-26 | 1,173800 | +0,05% |
| 2011-09-23 | 1,173200 | -0,03% |
| 2011-09-22 | 1,173600 | +0,07% |
| 2011-09-21 | 1,172800 | -0,02% |
| 2011-09-20 | 1,173000 | -0,42% |
| 2011-09-19 | 1,178000 | +0,03% |
| 2011-09-16 | 1,177600 | -0,42% |
| 2011-09-15 | 1,182600 | +0,03% |
| 2011-09-14 | 1,182200 | +0,09% |
| 2011-09-13 | 1,181100 | +0,08% |
| 2011-09-12 | 1,180100 | +0,03% |
| 2011-09-09 | 1,179800 | +0,03% |
| 2011-09-08 | 1,179500 | -0,01% |
| 2011-09-07 | 1,179600 | +0,09% |
| 2011-09-06 | 1,178500 | +0,57% |
| 2011-09-05 | 1,171800 | +0,07% |
| 2011-09-02 | 1,171000 | +0,07% |
| 2011-09-01 | 1,170200 | +0,00% |
| 2011-08-31 | 1,170200 | +0,01% |
| 2011-08-30 | 1,170100 | +0,13% |
| 2011-08-29 | 1,168600 | +0,03% |
| 2011-08-26 | 1,168200 | +0,02% |
| 2011-08-25 | 1,168000 | -0,03% |
| 2011-08-24 | 1,168400 | -0,07% |
| 2011-08-23 | 1,169200 | +0,05% |
| 2011-08-22 | 1,168600 | +0,02% |
| 2011-08-19 | 1,168400 | +0,00% |
| 2011-08-18 | 1,168400 | -0,07% |
| 2011-08-17 | 1,169200 | +0,02% |
| 2011-08-16 | 1,169000 | -0,03% |
| 2011-08-15 | 1,169400 | +0,03% |
| 2011-08-12 | 1,169100 | -0,03% |
| 2011-08-11 | 1,169500 | +0,02% |
| 2011-08-10 | 1,169300 | +0,03% |
| 2011-08-09 | 1,169000 | -0,02% |
| 2011-08-08 | 1,169200 | +0,02% |
| 2011-08-05 | 1,169000 | +0,14% |
| 2011-08-04 | 1,167400 | +0,03% |
| 2011-08-03 | 1,167100 | -0,04% |
| 2011-08-02 | 1,167600 | +0,02% |
| 2011-08-01 | 1,167400 | +0,01% |
| 2011-07-29 | 1,167300 | +0,01% |
| 2011-07-28 | 1,167200 | +0,00% |
| 2011-07-27 | 1,167200 | +0,08% |
| 2011-07-26 | 1,166300 | -0,04% |
| 2011-07-25 | 1,166800 | -0,04% |
| 2011-07-22 | 1,167300 | -0,02% |
| 2011-07-21 | 1,167500 | -0,09% |
| 2011-07-20 | 1,168500 | -0,01% |
| 2011-07-19 | 1,168600 | +0,03% |
| 2011-07-18 | 1,168200 | +0,00% |
| 2011-07-15 | 1,168200 | +0,00% |
| 2011-07-14 | 1,168200 | +0,10% |
| 2011-07-13 | 1,167000 | +0,07% |
| 2011-07-12 | 1,166200 | -0,03% |
| 2011-07-11 | 1,166600 | +0,07% |
| 2011-07-08 | 1,165800 | +0,07% |
| 2011-07-07 | 1,165000 | +0,04% |
| 2011-07-06 | 1,164500 | +0,01% |
| 2011-07-05 | 1,164400 | -0,01% |
| 2011-07-04 | 1,164500 | -0,03% |
| 2011-07-01 | 1,164900 | -0,04% |
| 2011-06-30 | 1,165400 | +0,02% |
| 2011-06-29 | 1,165200 | +0,03% |
| 2011-06-28 | 1,164900 | +0,00% |
| 2011-06-27 | 1,164900 | +0,04% |
| 2011-06-24 | 1,164400 | +0,02% |
| 2011-06-23 | 1,164200 | -0,15% |
| 2011-06-22 | 1,166000 | +0,04% |
| 2011-06-21 | 1,165500 | -0,03% |
| 2011-06-20 | 1,165800 | -0,15% |
| 2011-06-17 | 1,167500 | -0,02% |
| 2011-06-16 | 1,167700 | +0,01% |
| 2011-06-15 | 1,167600 | -0,02% |
| 2011-06-14 | 1,167800 | +0,05% |
| 2011-06-10 | 1,167200 | +0,03% |
| 2011-06-09 | 1,166900 | -0,02% |
| 2011-06-08 | 1,167100 | -0,01% |
| 2011-06-07 | 1,167200 | +0,00% |
| 2011-06-06 | 1,167200 | +0,01% |
| 2011-06-03 | 1,167100 | +0,03% |
| 2011-06-02 | 1,166800 | -0,03% |
| 2011-06-01 | 1,167100 | -0,04% |
| 2011-05-31 | 1,167600 | -0,02% |
| 2011-05-30 | 1,167800 | +0,02% |
| 2011-05-27 | 1,167600 | +0,02% |
| 2011-05-26 | 1,167400 | +0,03% |
| 2011-05-25 | 1,167100 | +0,14% |
| 2011-05-24 | 1,165500 | -0,07% |
| 2011-05-23 | 1,166300 | +0,02% |
| 2011-05-20 | 1,166100 | +0,01% |
| 2011-05-19 | 1,166000 | -0,03% |
| 2011-05-18 | 1,166300 | +0,04% |
| 2011-05-17 | 1,165800 | -0,03% |
| 2011-05-16 | 1,166200 | +0,12% |
| 2011-05-13 | 1,164800 | -0,03% |
| 2011-05-12 | 1,165200 | +0,06% |
| 2011-05-11 | 1,164500 | +0,01% |
| 2011-05-10 | 1,164400 | +0,01% |
| 2011-05-09 | 1,164300 | +0,03% |
| 2011-05-06 | 1,164000 | +0,03% |
| 2011-05-05 | 1,163700 | +0,03% |
| 2011-05-04 | 1,163400 | +0,01% |
| 2011-05-03 | 1,163300 | +0,05% |
| 2011-05-02 | 1,162700 | -0,01% |
| 2011-04-29 | 1,162800 | -0,03% |
| 2011-04-27 | 1,163100 | +0,03% |
| 2011-04-26 | 1,162700 | +0,04% |
| 2011-04-22 | 1,162200 | -0,17% |
| 2011-04-21 | 1,164200 | -0,02% |
| 2011-04-20 | 1,164400 | +0,17% |
| 2011-04-19 | 1,162400 | -0,02% |
| 2011-04-18 | 1,162600 | +0,00% |
| 2011-04-15 | 1,162600 | +0,01% |
| 2011-04-14 | 1,162500 | +0,04% |
| 2011-04-13 | 1,162000 | +0,03% |
| 2011-04-12 | 1,161700 | +0,04% |
| 2011-04-11 | 1,161200 | +0,01% |
| 2011-04-08 | 1,161100 | -0,02% |
| 2011-04-07 | 1,161300 | -0,13% |
| 2011-04-06 | 1,162800 | +0,03% |
| 2011-04-05 | 1,162400 | +0,03% |
| 2011-04-04 | 1,162000 | -0,02% |
| 2011-04-01 | 1,162200 | +0,03% |
| 2011-03-31 | 1,161800 | +0,03% |
| 2011-03-30 | 1,161500 | +0,02% |
| 2011-03-29 | 1,161300 | -0,07% |
| 2011-03-28 | 1,162100 | -0,01% |
| 2011-03-25 | 1,162200 | -0,07% |
| 2011-03-24 | 1,163000 | -0,04% |
| 2011-03-23 | 1,163500 | -0,03% |
| 2011-03-22 | 1,163800 | +0,01% |
| 2011-03-21 | 1,163700 | +0,28% |
| 2011-03-19 | 1,160400 | -0,08% |
| 2011-03-18 | 1,161300 | -0,06% |
| 2011-03-17 | 1,162000 | +0,03% |
| 2011-03-16 | 1,161600 | +0,00% |
| 2011-03-11 | 1,161600 | +0,05% |
| 2011-03-10 | 1,161000 | +0,04% |
| 2011-03-09 | 1,160500 | -0,03% |
| 2011-03-08 | 1,160900 | +0,00% |
| 2011-03-07 | 1,160900 | +0,02% |
| 2011-03-04 | 1,160700 | +0,09% |
| 2011-03-03 | 1,159600 | -0,02% |
| 2011-03-02 | 1,159800 | -0,02% |
| 2011-03-01 | 1,160000 | -0,04% |
| 2011-02-28 | 1,160500 | +0,03% |
| 2011-02-25 | 1,160100 | +0,05% |
| 2011-02-24 | 1,159500 | +0,01% |
| 2011-02-23 | 1,159400 | +0,03% |
| 2011-02-22 | 1,159000 | +0,03% |
| 2011-02-21 | 1,158600 | +0,02% |
| 2011-02-18 | 1,158400 | +0,14% |
| 2011-02-17 | 1,156800 | -0,03% |
| 2011-02-16 | 1,157200 | -0,03% |
| 2011-02-15 | 1,157600 | +0,03% |
| 2011-02-14 | 1,157200 | -0,15% |
| 2011-02-11 | 1,158900 | +0,09% |
| 2011-02-10 | 1,157900 | +0,00% |
| 2011-02-09 | 1,157900 | +0,01% |
| 2011-02-08 | 1,157800 | +0,03% |
| 2011-02-07 | 1,157500 | +0,01% |
| 2011-02-04 | 1,157400 | -0,01% |
| 2011-02-03 | 1,157500 | -0,02% |
| 2011-02-02 | 1,157700 | +0,03% |
| 2011-02-01 | 1,157300 | -0,09% |
| 2011-01-31 | 1,158300 | +0,04% |
| 2011-01-28 | 1,157800 | +0,02% |
| 2011-01-27 | 1,157600 | +0,00% |
| 2011-01-26 | 1,157600 | +0,03% |
| 2011-01-25 | 1,157300 | +0,06% |
| 2011-01-24 | 1,156600 | +0,03% |
| 2011-01-20 | 1,156300 | -0,08% |
| 2011-01-19 | 1,157200 | -0,03% |
| 2011-01-18 | 1,157600 | +0,02% |
| 2011-01-17 | 1,157400 | +0,03% |
| 2011-01-14 | 1,157100 | -0,06% |
| 2011-01-13 | 1,157800 | +0,04% |
| 2011-01-12 | 1,157300 | +0,03% |
| 2011-01-11 | 1,156900 | +0,03% |
| 2011-01-10 | 1,156500 | +0,04% |
| 2011-01-07 | 1,156000 | +0,04% |
| 2011-01-06 | 1,155500 | -0,03% |
| 2011-01-05 | 1,155900 | -0,01% |
| 2011-01-04 | 1,156000 | -0,01% |
| 2011-01-03 | 1,156100 | -0,05% |
| 2010-12-31 | 1,156700 | +0,03% |
| 2010-12-30 | 1,156400 | -0,01% |
| 2010-12-29 | 1,156500 | +0,06% |
| 2010-12-28 | 1,155800 | -0,16% |
| 2010-12-27 | 1,157600 | -0,02% |
| 2010-12-23 | 1,157800 | -0,05% |
| 2010-12-22 | 1,158400 | -1,92% |
| 2010-12-21 | 1,181100 | -0,03% |
| 2010-12-20 | 1,181500 | -0,03% |
| 2010-12-17 | 1,181800 | -0,05% |
| 2010-12-16 | 1,182400 | -0,03% |
| 2010-12-15 | 1,182800 | +0,01% |
| 2010-12-14 | 1,182700 | +0,01% |
| 2010-12-13 | 1,182600 | +0,01% |
| 2010-12-11 | 1,182500 | +0,02% |
| 2010-12-10 | 1,182300 | +0,01% |
| 2010-12-09 | 1,182200 | +0,04% |
| 2010-12-08 | 1,181700 | +0,03% |
| 2010-12-07 | 1,181400 | +0,03% |
| 2010-12-06 | 1,181100 | +0,01% |
| 2010-12-03 | 1,181000 | -0,03% |
| 2010-12-02 | 1,181400 | +0,06% |
| 2010-12-01 | 1,180700 | -0,01% |
| 2010-11-30 | 1,180800 | +0,07% |
| 2010-11-29 | 1,180000 | +0,05% |
| 2010-11-26 | 1,179400 | -0,06% |
| 2010-11-25 | 1,180100 | +0,03% |
| 2010-11-24 | 1,179800 | -0,01% |
| 2010-11-23 | 1,179900 | -0,08% |
| 2010-11-22 | 1,180800 | -0,01% |
| 2010-11-19 | 1,180900 | -0,03% |
| 2010-11-18 | 1,181200 | +0,02% |
| 2010-11-17 | 1,181000 | +0,02% |
| 2010-11-16 | 1,180800 | -0,02% |
| 2010-11-15 | 1,181000 | +0,06% |
| 2010-11-12 | 1,180300 | +0,19% |
| 2010-11-11 | 1,178100 | +0,03% |
| 2010-11-10 | 1,177800 | +0,00% |
| 2010-11-09 | 1,177800 | -0,01% |
| 2010-11-08 | 1,177900 | +0,05% |
| 2010-11-05 | 1,177300 | +0,04% |
| 2010-11-04 | 1,176800 | -0,01% |
| 2010-11-03 | 1,176900 | -0,07% |
| 2010-11-02 | 1,177700 | -0,05% |
| 2010-10-29 | 1,178300 | +0,00% |
| 2010-10-28 | 1,178300 | +0,02% |
| 2010-10-27 | 1,178100 | -0,01% |
| 2010-10-26 | 1,178200 | +0,06% |
| 2010-10-25 | 1,177500 | +0,00% |
| 2010-10-22 | 1,177500 | -0,25% |
| 2010-10-21 | 1,180400 | -0,03% |
| 2010-10-20 | 1,180800 | -0,02% |
| 2010-10-19 | 1,181000 | +0,03% |
| 2010-10-18 | 1,180700 | +0,02% |
| 2010-10-15 | 1,180500 | -0,01% |
| 2010-10-14 | 1,180600 | +0,03% |
| 2010-10-13 | 1,180300 | -0,03% |
| 2010-10-12 | 1,180600 | +0,02% |
| 2010-10-11 | 1,180400 | +0,05% |
| 2010-10-08 | 1,179800 | -0,03% |
| 2010-10-07 | 1,180100 | +0,08% |
| 2010-10-06 | 1,179200 | -0,02% |
| 2010-10-05 | 1,179400 | +0,12% |
| 2010-10-04 | 1,178000 | +0,03% |
| 2010-10-01 | 1,177700 | -0,15% |
| 2010-09-30 | 1,179500 | +0,06% |
| 2010-09-29 | 1,178800 | -0,03% |
| 2010-09-28 | 1,179100 | +0,02% |
| 2010-09-27 | 1,178900 | +0,03% |
| 2010-09-24 | 1,178500 | -0,10% |
| 2010-09-23 | 1,179700 | -0,01% |
| 2010-09-22 | 1,179800 | -0,06% |
| 2010-09-21 | 1,180500 | -0,03% |
| 2010-09-20 | 1,180900 | +0,03% |
| 2010-09-17 | 1,180600 | -0,02% |
| 2010-09-16 | 1,180800 | -0,03% |
| 2010-09-15 | 1,181200 | +0,02% |
| 2010-09-14 | 1,181000 | -0,04% |
| 2010-09-13 | 1,181500 | +0,01% |
| 2010-09-10 | 1,181400 | +0,05% |
| 2010-09-09 | 1,180800 | +0,05% |
| 2010-09-08 | 1,180200 | +0,01% |
| 2010-09-07 | 1,180100 | +0,01% |
| 2010-09-06 | 1,180000 | +0,05% |
| 2010-09-03 | 1,179400 | -0,03% |
| 2010-09-02 | 1,179700 | +0,03% |
| 2010-09-01 | 1,179400 | +0,03% |
| 2010-08-31 | 1,179100 | +0,02% |
| 2010-08-30 | 1,178900 | +0,04% |
| 2010-08-27 | 1,178400 | +0,01% |
| 2010-08-26 | 1,178300 | -0,07% |
| 2010-08-25 | 1,179100 | +0,08% |
| 2010-08-24 | 1,178100 | +0,00% |
| 2010-08-23 | 1,178100 | -0,03% |
| 2010-08-19 | 1,178500 | -0,01% |
| 2010-08-18 | 1,178600 | -0,05% |
| 2010-08-17 | 1,179200 | +0,02% |
| 2010-08-16 | 1,179000 | +0,21% |
| 2010-08-13 | 1,176500 | +0,09% |
| 2010-08-12 | 1,175500 | -0,03% |
| 2010-08-11 | 1,175800 | +0,02% |
| 2010-08-10 | 1,175600 | -0,01% |
| 2010-08-09 | 1,175700 | +0,04% |
| 2010-08-06 | 1,175200 | +0,00% |
| 2010-08-05 | 1,175200 | -0,01% |
| 2010-08-04 | 1,175300 | -0,18% |
| 2010-08-03 | 1,177400 | +0,04% |
| 2010-08-02 | 1,176900 | +0,07% |
| 2010-07-30 | 1,176100 | -0,01% |
| 2010-07-29 | 1,176200 | -0,01% |
| 2010-07-28 | 1,176300 | +0,01% |
| 2010-07-27 | 1,176200 | +0,04% |
| 2010-07-26 | 1,175700 | -0,02% |
| 2010-07-23 | 1,175900 | -0,16% |
| 2010-07-22 | 1,177800 | -0,05% |
| 2010-07-21 | 1,178400 | +0,11% |
| 2010-07-20 | 1,177100 | +0,07% |
| 2010-07-19 | 1,176300 | +0,10% |
| 2010-07-16 | 1,175100 | -0,01% |
| 2010-07-15 | 1,175200 | -0,03% |
| 2010-07-14 | 1,175500 | +0,03% |
| 2010-07-13 | 1,175200 | -0,02% |
| 2010-07-12 | 1,175400 | -0,09% |
| 2010-07-09 | 1,176500 | +0,01% |
| 2010-07-08 | 1,176400 | +0,01% |
| 2010-07-07 | 1,176300 | -0,04% |
| 2010-07-06 | 1,176800 | -0,02% |
| 2010-07-05 | 1,177000 | +0,01% |
| 2010-07-02 | 1,176900 | +0,01% |
| 2010-07-01 | 1,176800 | -0,08% |
| 2010-06-30 | 1,177700 | +0,00% |
| 2010-06-29 | 1,177700 | +0,07% |
| 2010-06-28 | 1,176900 | +0,06% |
| 2010-06-25 | 1,176200 | -0,07% |
| 2010-06-24 | 1,177000 | +0,01% |
| 2010-06-23 | 1,176900 | -0,05% |
| 2010-06-22 | 1,177500 | -0,02% |
| 2010-06-21 | 1,177700 | +0,02% |
| 2010-06-18 | 1,177500 | +0,02% |
| 2010-06-17 | 1,177300 | +0,00% |
| 2010-06-16 | 1,177300 | +0,02% |
| 2010-06-15 | 1,177100 | -0,06% |
| 2010-06-14 | 1,177800 | +0,11% |
| 2010-06-11 | 1,176500 | +0,02% |
| 2010-06-10 | 1,176300 | +0,00% |
| 2010-06-09 | 1,176300 | +0,10% |
| 2010-06-08 | 1,175100 | +0,09% |
| 2010-06-07 | 1,174100 | -0,01% |
| 2010-06-04 | 1,174200 | +0,06% |
| 2010-06-03 | 1,173500 | -0,09% |
| 2010-06-02 | 1,174500 | +0,04% |
| 2010-06-01 | 1,174000 | -0,13% |
| 2010-05-31 | 1,175500 | +0,03% |
| 2010-05-28 | 1,175100 | +0,00% |
| 2010-05-27 | 1,175100 | -0,03% |
| 2010-05-26 | 1,175400 | -0,03% |
| 2010-05-25 | 1,175700 | +0,03% |
| 2010-05-21 | 1,175400 | +0,04% |
| 2010-05-20 | 1,174900 | -0,04% |
| 2010-05-19 | 1,175400 | +0,01% |
| 2010-05-18 | 1,175300 | +0,29% |
| 2010-05-17 | 1,171900 | +0,08% |
| 2010-05-14 | 1,171000 | +0,05% |
| 2010-05-13 | 1,170400 | +0,03% |
| 2010-05-12 | 1,170100 | -0,12% |
| 2010-05-11 | 1,171500 | +0,08% |
| 2010-05-10 | 1,170600 | +0,08% |
| 2010-05-07 | 1,169700 | +0,07% |
| 2010-05-06 | 1,168900 | -0,02% |
| 2010-05-05 | 1,169100 | +0,09% |
| 2010-05-04 | 1,168000 | -0,05% |
| 2010-05-03 | 1,168600 | +0,01% |
| 2010-04-30 | 1,168500 | -0,02% |
| 2010-04-29 | 1,168700 | +0,04% |
| 2010-04-28 | 1,168200 | -0,40% |
| 2010-04-27 | 1,172900 | -0,03% |
| 2010-04-26 | 1,173300 | -0,14% |
| 2010-04-23 | 1,174900 | +0,00% |
| 2010-04-22 | 1,174900 | +0,00% |
| 2010-04-21 | 1,174900 | +0,01% |
| 2010-04-20 | 1,174800 | -0,01% |
| 2010-04-19 | 1,174900 | +0,06% |
| 2010-04-16 | 1,174200 | -0,01% |
| 2010-04-15 | 1,174300 | +0,03% |
| 2010-04-14 | 1,174000 | +0,02% |
| 2010-04-13 | 1,173800 | +0,03% |
| 2010-04-12 | 1,173500 | +0,03% |
| 2010-04-09 | 1,173100 | +0,06% |
| 2010-04-08 | 1,172400 | +0,04% |
| 2010-04-07 | 1,171900 | +0,04% |
| 2010-04-06 | 1,171400 | +0,03% |
| 2010-04-02 | 1,171000 | -0,04% |
| 2010-04-01 | 1,171500 | -0,08% |
| 2010-03-31 | 1,172400 | -0,06% |
| 2010-03-30 | 1,173100 | +0,59% |
| 2010-03-29 | 1,166200 | +0,00% |
| 2010-03-26 | 1,166200 | -0,07% |
| 2010-03-25 | 1,167000 | -0,12% |
| 2010-03-24 | 1,168400 | -0,01% |
| 2010-03-23 | 1,168500 | +0,00% |
| 2010-03-22 | 1,168500 | -0,01% |
| 2010-03-19 | 1,168600 | +0,03% |
| 2010-03-18 | 1,168300 | -0,02% |
| 2010-03-17 | 1,168500 | -0,03% |
| 2010-03-16 | 1,168800 | +0,06% |
| 2010-03-12 | 1,168100 | +0,02% |
| 2010-03-11 | 1,167900 | -0,03% |
| 2010-03-10 | 1,168200 | +0,01% |
| 2010-03-09 | 1,168100 | +0,04% |
| 2010-03-08 | 1,167600 | +0,03% |
| 2010-03-05 | 1,167200 | +0,05% |
| 2010-03-04 | 1,166600 | +0,00% |
| 2010-03-03 | 1,166600 | -0,01% |
| 2010-03-02 | 1,166700 | +0,00% |
| 2010-03-01 | 1,166700 | -0,23% |
| 2010-02-26 | 1,169400 | +0,04% |
| 2010-02-25 | 1,168900 | +0,03% |
| 2010-02-24 | 1,168600 | +0,04% |
| 2010-02-23 | 1,168100 | +0,01% |
| 2010-02-22 | 1,168000 | +0,01% |
| 2010-02-19 | 1,167900 | +0,02% |
| 2010-02-18 | 1,167700 | -0,09% |
| 2010-02-17 | 1,168800 | -1,77% |
| 2010-02-16 | 1,189800 | +0,01% |
| 2010-02-15 | 1,189700 | +0,05% |
| 2010-02-12 | 1,189100 | +0,01% |
| 2010-02-11 | 1,189000 | +0,03% |
| 2010-02-10 | 1,188700 | +0,01% |
| 2010-02-09 | 1,188600 | -0,03% |
| 2010-02-08 | 1,188900 | +0,11% |
| 2010-02-05 | 1,187600 | +0,03% |
| 2010-02-04 | 1,187200 | +0,07% |
| 2010-02-03 | 1,186400 | +0,04% |
| 2010-02-02 | 1,185900 | +0,08% |
| 2010-02-01 | 1,185000 | -0,01% |
| 2010-01-29 | 1,185100 | +0,00% |
| 2010-01-28 | 1,185100 | -0,10% |
| 2010-01-27 | 1,186300 | -0,09% |
| 2010-01-26 | 1,187400 | -0,03% |
| 2010-01-25 | 1,187800 | -0,04% |
| 2010-01-22 | 1,188300 | -0,03% |
| 2010-01-21 | 1,188700 | +0,08% |
| 2010-01-20 | 1,187700 | +0,05% |
| 2010-01-19 | 1,187100 | -0,06% |
| 2010-01-18 | 1,187800 | +0,06% |
| 2010-01-15 | 1,187100 | +0,02% |
| 2010-01-14 | 1,186900 | +0,01% |
| 2010-01-13 | 1,186800 | -0,24% |
| 2010-01-12 | 1,189600 | +0,05% |
| 2010-01-11 | 1,189000 | +0,08% |
| 2010-01-08 | 1,188100 | +0,03% |
| 2010-01-07 | 1,187700 | +0,03% |
| 2010-01-06 | 1,187400 | +0,01% |
| 2010-01-05 | 1,187300 | +0,16% |
| 2010-01-04 | 1,185400 | -0,46% |
| 2009-12-31 | 1,190900 | +0,03% |
| 2009-12-30 | 1,190600 | -0,35% |
| 2009-12-29 | 1,194800 | -0,18% |
| 2009-12-28 | 1,196900 | -0,07% |
| 2009-12-23 | 1,197700 | -0,01% |
| 2009-12-22 | 1,197800 | +0,02% |
| 2009-12-21 | 1,197600 | -0,04% |
| 2009-12-19 | 1,198100 | +0,01% |
| 2009-12-18 | 1,198000 | -0,03% |
| 2009-12-17 | 1,198300 | +0,03% |
| 2009-12-16 | 1,198000 | -0,01% |
| 2009-12-15 | 1,198100 | +0,03% |
| 2009-12-14 | 1,197800 | +0,03% |
| 2009-12-11 | 1,197400 | +0,03% |
| 2009-12-10 | 1,197000 | -0,03% |
| 2009-12-09 | 1,197300 | +0,05% |
| 2009-12-08 | 1,196700 | +0,04% |
| 2009-12-07 | 1,196200 | +0,03% |
| 2009-12-04 | 1,195800 | -0,05% |
| 2009-12-03 | 1,196400 | -0,09% |
| 2009-12-02 | 1,197500 | +0,01% |
| 2009-12-01 | 1,197400 | -0,08% |
| 2009-11-30 | 1,198300 | +0,03% |
| 2009-11-27 | 1,197900 | +0,06% |
| 2009-11-26 | 1,197200 | +0,03% |
| 2009-11-25 | 1,196900 | -0,03% |
| 2009-11-24 | 1,197200 | -0,03% |
| 2009-11-23 | 1,197500 | +0,07% |
| 2009-11-20 | 1,196700 | -0,08% |
| 2009-11-19 | 1,197600 | +0,00% |
| 2009-11-18 | 1,197600 | +0,11% |
| 2009-11-17 | 1,196300 | +0,00% |
| 2009-11-16 | 1,196300 | +0,06% |
| 2009-11-13 | 1,195600 | +0,08% |
| 2009-11-12 | 1,194700 | -0,11% |
| 2009-11-11 | 1,196000 | +0,02% |
| 2009-11-10 | 1,195800 | +0,03% |
| 2009-11-09 | 1,195400 | +0,06% |
| 2009-11-06 | 1,194700 | +0,05% |
| 2009-11-05 | 1,194100 | +0,07% |
| 2009-11-04 | 1,193300 | +0,04% |
| 2009-11-03 | 1,192800 | -0,03% |
| 2009-11-02 | 1,193200 | +0,02% |
| 2009-10-30 | 1,193000 | +0,02% |
| 2009-10-29 | 1,192800 | -0,07% |
| 2009-10-28 | 1,193600 | +0,10% |
| 2009-10-27 | 1,192400 | -0,13% |
| 2009-10-26 | 1,193900 | +0,05% |
| 2009-10-22 | 1,193300 | -0,03% |
| 2009-10-21 | 1,193600 | +0,02% |
| 2009-10-20 | 1,193400 | +0,01% |
| 2009-10-19 | 1,193300 | -0,07% |
| 2009-10-16 | 1,194100 | +0,21% |
| 2009-10-15 | 1,191600 | -0,11% |
| 2009-10-14 | 1,192900 | +0,03% |
| 2009-10-13 | 1,192500 | +0,02% |
| 2009-10-12 | 1,192300 | +0,03% |
| 2009-10-09 | 1,192000 | +0,04% |
| 2009-10-08 | 1,191500 | +0,03% |
| 2009-10-07 | 1,191200 | -0,01% |
| 2009-10-06 | 1,191300 | +0,00% |
| 2009-10-05 | 1,191300 | +0,04% |
| 2009-10-02 | 1,190800 | +0,03% |
| 2009-10-01 | 1,190500 | -0,45% |
| 2009-09-30 | 1,195900 | +0,01% |
| 2009-09-29 | 1,195800 | +0,03% |
| 2009-09-28 | 1,195500 | +0,35% |
| 2009-09-25 | 1,191300 | -0,13% |
| 2009-09-24 | 1,192800 | +0,01% |
| 2009-09-23 | 1,192700 | -0,02% |
| 2009-09-22 | 1,192900 | -0,01% |
| 2009-09-21 | 1,193000 | +0,06% |
| 2009-09-18 | 1,192300 | +0,03% |
| 2009-09-17 | 1,192000 | -0,02% |
| 2009-09-16 | 1,192200 | -0,06% |
| 2009-09-15 | 1,192900 | +0,01% |
| 2009-09-14 | 1,192800 | +0,05% |
| 2009-09-11 | 1,192200 | +0,02% |
| 2009-09-10 | 1,192000 | +0,03% |
| 2009-09-09 | 1,191700 | +0,03% |
| 2009-09-08 | 1,191300 | +0,03% |
| 2009-09-07 | 1,191000 | +0,05% |
| 2009-09-04 | 1,190400 | +0,07% |
| 2009-09-03 | 1,189600 | +0,03% |
| 2009-09-02 | 1,189300 | -0,23% |
| 2009-09-01 | 1,192000 | +0,02% |
| 2009-08-29 | 1,191800 | -0,08% |
| 2009-08-28 | 1,192700 | -0,08% |
| 2009-08-27 | 1,193600 | -0,03% |
| 2009-08-26 | 1,193900 | +0,05% |
| 2009-08-25 | 1,193300 | -0,03% |
| 2009-08-24 | 1,193600 | +0,07% |
| 2009-08-19 | 1,192800 | -0,05% |
| 2009-08-18 | 1,193400 | +0,00% |
| 2009-08-17 | 1,193400 | +0,02% |
| 2009-08-14 | 1,193200 | -0,04% |
| 2009-08-13 | 1,193700 | +0,06% |
| 2009-08-12 | 1,193000 | +0,08% |
| 2009-08-11 | 1,192000 | -0,01% |
| 2009-08-10 | 1,192100 | +0,03% |
| 2009-08-07 | 1,191700 | -0,01% |
| 2009-08-06 | 1,191800 | +0,05% |
| 2009-08-05 | 1,191200 | +0,01% |
| 2009-08-04 | 1,191100 | +0,05% |
| 2009-08-03 | 1,190500 | +0,09% |
| 2009-07-31 | 1,189400 | +0,09% |
| 2009-07-30 | 1,188300 | +0,08% |
| 2009-07-29 | 1,187300 | +0,03% |
| 2009-07-28 | 1,187000 | +0,07% |
| 2009-07-27 | 1,186200 | +0,25% |
| 2009-07-24 | 1,183200 | +0,07% |
| 2009-07-23 | 1,182400 | +0,07% |
| 2009-07-22 | 1,181600 | -0,04% |
| 2009-07-21 | 1,182100 | +0,03% |
| 2009-07-20 | 1,181700 | +0,03% |
| 2009-07-17 | 1,181300 | +0,06% |
| 2009-07-16 | 1,180600 | +0,10% |
| 2009-07-15 | 1,179400 | -0,01% |
| 2009-07-14 | 1,179500 | -0,01% |
| 2009-07-13 | 1,179600 | +0,09% |
| 2009-07-10 | 1,178500 | -0,04% |
| 2009-07-09 | 1,179000 | +0,05% |
| 2009-07-08 | 1,178400 | -0,03% |
| 2009-07-07 | 1,178800 | -0,03% |
| 2009-07-06 | 1,179100 | -0,02% |
| 2009-07-03 | 1,179300 | +0,03% |
| 2009-07-02 | 1,178900 | +0,11% |
| 2009-07-01 | 1,177600 | -0,30% |
| 2009-06-30 | 1,181100 | +0,04% |
| 2009-06-29 | 1,180600 | -0,08% |
| 2009-06-26 | 1,181600 | +0,04% |
| 2009-06-25 | 1,181100 | -0,05% |
| 2009-06-24 | 1,181700 | +0,09% |
| 2009-06-23 | 1,180600 | +0,30% |
| 2009-06-22 | 1,177100 | -0,06% |
| 2009-06-19 | 1,177800 | -0,03% |
| 2009-06-18 | 1,178100 | +0,02% |
| 2009-06-17 | 1,177900 | -0,07% |
| 2009-06-16 | 1,178700 | +0,03% |
| 2009-06-15 | 1,178300 | +0,05% |
| 2009-06-12 | 1,177700 | +0,17% |
| 2009-06-11 | 1,175700 | +0,10% |
| 2009-06-10 | 1,174500 | +0,06% |
| 2009-06-09 | 1,173800 | -0,03% |
| 2009-06-08 | 1,174200 | -0,09% |
| 2009-06-05 | 1,175200 | +0,04% |
| 2009-06-04 | 1,174700 | +0,03% |
| 2009-06-03 | 1,174300 | +0,03% |
| 2009-06-02 | 1,174000 | -0,06% |
| 2009-05-29 | 1,174700 | +0,08% |
| 2009-05-28 | 1,173800 | -0,04% |
| 2009-05-27 | 1,174300 | +1,52% |
| 2009-05-26 | 1,156700 | +0,22% |
| 2009-05-25 | 1,154200 | +0,07% |
| 2009-05-22 | 1,153400 | – |