Aktuális árfolyam
1,9394
2015-02-26
Eszközérték
0 M
Forint
Hozam (1 év)
-1,41%
Évesített hozam (CAGR)
-0,38%
Maximum ár
2,1022
Minimum ár
1,2452
Volatilitás
16,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-02-26 | 1,939414 | +0,22% |
| 2015-02-25 | 1,935076 | +0,32% |
| 2015-02-24 | 1,928985 | -0,05% |
| 2015-02-23 | 1,929924 | -0,41% |
| 2015-02-20 | 1,937931 | +0,13% |
| 2015-02-19 | 1,935496 | +0,11% |
| 2015-02-18 | 1,933276 | -0,01% |
| 2015-02-17 | 1,933458 | -0,04% |
| 2015-02-13 | 1,934227 | +0,89% |
| 2015-02-12 | 1,917102 | +0,63% |
| 2015-02-11 | 1,905131 | -0,03% |
| 2015-02-10 | 1,905739 | +0,25% |
| 2015-02-09 | 1,900976 | -0,73% |
| 2015-02-06 | 1,914970 | -0,91% |
| 2015-02-05 | 1,932514 | -0,62% |
| 2015-02-04 | 1,944537 | +1,00% |
| 2015-02-03 | 1,925263 | +0,78% |
| 2015-02-02 | 1,910291 | +1,03% |
| 2015-01-30 | 1,890791 | -1,29% |
| 2015-01-29 | 1,915538 | -0,08% |
| 2015-01-28 | 1,916995 | -0,57% |
| 2015-01-27 | 1,928056 | -0,77% |
| 2015-01-26 | 1,942936 | -0,06% |
| 2015-01-23 | 1,944078 | -1,16% |
| 2015-01-22 | 1,966882 | +1,48% |
| 2015-01-21 | 1,938196 | +1,49% |
| 2015-01-20 | 1,909811 | -0,39% |
| 2015-01-16 | 1,917376 | -1,25% |
| 2015-01-15 | 1,941650 | +0,51% |
| 2015-01-14 | 1,931702 | -0,28% |
| 2015-01-13 | 1,937051 | +0,18% |
| 2015-01-12 | 1,933511 | -1,44% |
| 2015-01-09 | 1,961844 | +0,10% |
| 2015-01-08 | 1,959840 | +0,97% |
| 2015-01-07 | 1,940956 | +0,27% |
| 2015-01-06 | 1,935636 | -0,72% |
| 2015-01-05 | 1,949656 | +2,31% |
| 2014-12-31 | 1,905667 | +0,72% |
| 2014-12-30 | 1,892111 | -0,16% |
| 2014-12-29 | 1,895210 | +0,92% |
| 2014-12-23 | 1,877855 | -0,40% |
| 2014-12-22 | 1,885481 | -0,06% |
| 2014-12-19 | 1,886604 | +0,21% |
| 2014-12-18 | 1,882598 | +0,94% |
| 2014-12-17 | 1,865086 | -0,85% |
| 2014-12-16 | 1,881041 | -1,50% |
| 2014-12-15 | 1,909760 | -0,31% |
| 2014-12-12 | 1,915697 | -0,21% |
| 2014-12-11 | 1,919729 | +0,72% |
| 2014-12-10 | 1,905923 | +0,70% |
| 2014-12-09 | 1,892714 | -1,51% |
| 2014-12-08 | 1,921727 | -1,06% |
| 2014-12-05 | 1,942251 | -0,76% |
| 2014-12-04 | 1,957202 | +1,78% |
| 2014-12-03 | 1,922911 | -1,84% |
| 2014-12-02 | 1,959050 | +0,65% |
| 2014-12-01 | 1,946372 | -3,13% |
| 2014-11-28 | 2,009300 | -1,10% |
| 2014-11-26 | 2,031548 | +0,72% |
| 2014-11-25 | 2,017045 | -0,14% |
| 2014-11-24 | 2,019784 | +1,60% |
| 2014-11-21 | 1,987908 | +1,06% |
| 2014-11-20 | 1,966977 | +0,14% |
| 2014-11-19 | 1,964261 | -0,69% |
| 2014-11-18 | 1,977836 | -0,29% |
| 2014-11-17 | 1,983604 | -1,59% |
| 2014-11-14 | 2,015723 | +0,26% |
| 2014-11-12 | 2,010541 | +0,15% |
| 2014-11-11 | 2,007474 | +0,02% |
| 2014-11-10 | 2,006981 | +0,31% |
| 2014-11-07 | 2,000863 | -0,43% |
| 2014-11-06 | 2,009484 | +0,17% |
| 2014-11-05 | 2,005989 | -0,99% |
| 2014-11-04 | 2,025980 | +0,61% |
| 2014-11-03 | 2,013665 | -0,61% |
| 2014-10-31 | 2,025988 | +1,16% |
| 2014-10-30 | 2,002729 | +0,46% |
| 2014-10-29 | 1,993645 | +1,03% |
| 2014-10-28 | 1,973278 | +2,10% |
| 2014-10-27 | 1,932613 | -2,00% |
| 2014-10-22 | 1,972095 | +0,98% |
| 2014-10-21 | 1,952886 | -0,19% |
| 2014-10-20 | 1,956688 | +0,28% |
| 2014-10-17 | 1,951245 | +0,50% |
| 2014-10-16 | 1,941604 | -0,56% |
| 2014-10-15 | 1,952536 | +1,26% |
| 2014-10-14 | 1,928329 | -0,99% |
| 2014-10-13 | 1,947619 | -0,68% |
| 2014-10-10 | 1,961047 | -1,91% |
| 2014-10-09 | 1,999174 | +0,56% |
| 2014-10-08 | 1,988130 | -0,19% |
| 2014-10-07 | 1,991828 | +0,97% |
| 2014-10-06 | 1,972759 | +0,75% |
| 2014-10-03 | 1,958108 | -0,11% |
| 2014-09-30 | 1,960332 | -0,28% |
| 2014-09-29 | 1,965915 | -1,61% |
| 2014-09-26 | 1,998061 | -0,21% |
| 2014-09-25 | 2,002313 | -0,73% |
| 2014-09-24 | 2,017092 | +0,53% |
| 2014-09-23 | 2,006470 | +0,06% |
| 2014-09-22 | 2,005236 | -1,28% |
| 2014-09-19 | 2,031189 | +0,48% |
| 2014-09-18 | 2,021415 | -0,22% |
| 2014-09-17 | 2,025939 | +0,93% |
| 2014-09-16 | 2,007236 | -1,08% |
| 2014-09-15 | 2,029172 | -1,29% |
| 2014-09-12 | 2,055754 | -0,29% |
| 2014-09-11 | 2,061722 | -0,69% |
| 2014-09-10 | 2,076001 | -1,24% |
| 2014-09-08 | 2,102159 | +0,12% |
| 2014-09-05 | 2,099705 | +0,20% |
| 2014-09-04 | 2,095529 | +0,40% |
| 2014-09-03 | 2,087127 | +1,78% |
| 2014-09-02 | 2,050716 | +0,15% |
| 2014-08-29 | 2,047612 | +0,92% |
| 2014-08-28 | 2,028917 | -0,90% |
| 2014-08-27 | 2,047260 | -0,88% |
| 2014-08-26 | 2,065480 | +0,44% |
| 2014-08-25 | 2,056507 | +0,30% |
| 2014-08-22 | 2,050328 | +0,60% |
| 2014-08-21 | 2,038034 | -0,15% |
| 2014-08-19 | 2,041154 | -0,11% |
| 2014-08-18 | 2,043322 | -0,18% |
| 2014-08-15 | 2,046946 | +0,57% |
| 2014-08-14 | 2,035394 | -0,55% |
| 2014-08-13 | 2,046751 | +1,27% |
| 2014-08-12 | 2,020996 | +0,38% |
| 2014-08-11 | 2,013251 | +1,14% |
| 2014-08-08 | 1,990617 | -0,06% |
| 2014-08-07 | 1,991868 | +0,20% |
| 2014-08-06 | 1,987894 | +0,39% |
| 2014-08-05 | 1,980253 | +0,23% |
| 2014-08-04 | 1,975677 | +1,06% |
| 2014-08-01 | 1,955018 | -1,06% |
| 2014-07-31 | 1,976041 | -0,61% |
| 2014-07-30 | 1,988201 | -0,40% |
| 2014-07-29 | 1,996285 | -0,48% |
| 2014-07-28 | 2,005957 | +0,95% |
| 2014-07-25 | 1,987162 | +0,33% |
| 2014-07-24 | 1,980670 | +0,56% |
| 2014-07-23 | 1,969561 | +0,67% |
| 2014-07-22 | 1,956498 | +1,37% |
| 2014-07-21 | 1,930029 | -0,47% |
| 2014-07-18 | 1,939137 | -0,95% |
| 2014-07-17 | 1,957665 | -0,56% |
| 2014-07-16 | 1,968683 | +0,13% |
| 2014-07-15 | 1,966042 | +0,41% |
| 2014-07-14 | 1,958052 | +0,73% |
| 2014-07-11 | 1,943864 | +0,07% |
| 2014-07-10 | 1,942460 | -0,04% |
| 2014-07-09 | 1,943255 | -0,78% |
| 2014-07-08 | 1,958576 | -1,06% |
| 2014-07-07 | 1,979643 | -0,44% |
| 2014-07-03 | 1,988398 | +1,24% |
| 2014-07-02 | 1,963995 | +1,64% |
| 2014-06-30 | 1,932289 | +0,19% |
| 2014-06-27 | 1,928540 | +0,07% |
| 2014-06-26 | 1,927118 | +1,20% |
| 2014-06-25 | 1,904245 | -0,06% |
| 2014-06-24 | 1,905424 | +0,45% |
| 2014-06-23 | 1,896962 | -1,06% |
| 2014-06-20 | 1,917323 | -0,49% |
| 2014-06-19 | 1,926844 | -0,29% |
| 2014-06-18 | 1,932413 | +0,03% |
| 2014-06-17 | 1,931810 | +0,34% |
| 2014-06-16 | 1,925328 | -0,55% |
| 2014-06-13 | 1,935935 | +1,18% |
| 2014-06-12 | 1,913312 | -0,07% |
| 2014-06-11 | 1,914681 | -0,36% |
| 2014-06-10 | 1,921687 | +1,20% |
| 2014-06-06 | 1,898981 | -0,27% |
| 2014-06-05 | 1,904215 | +0,62% |
| 2014-06-04 | 1,892519 | -0,36% |
| 2014-06-03 | 1,899325 | +0,48% |
| 2014-06-02 | 1,890240 | +0,62% |
| 2014-05-30 | 1,878530 | +0,11% |
| 2014-05-29 | 1,876381 | +0,03% |
| 2014-05-28 | 1,875756 | +0,95% |
| 2014-05-27 | 1,858178 | -0,55% |
| 2014-05-26 | 1,868533 | +0,17% |
| 2014-05-23 | 1,865324 | +0,05% |
| 2014-05-22 | 1,864469 | +0,74% |
| 2014-05-21 | 1,850806 | +1,48% |
| 2014-05-20 | 1,823798 | -0,38% |
| 2014-05-19 | 1,830751 | -0,46% |
| 2014-05-16 | 1,839191 | +1,21% |
| 2014-05-15 | 1,817274 | -1,12% |
| 2014-05-14 | 1,837943 | +1,07% |
| 2014-05-13 | 1,818516 | +0,36% |
| 2014-05-12 | 1,811945 | +1,92% |
| 2014-05-09 | 1,777895 | -0,32% |
| 2014-05-08 | 1,783574 | +0,50% |
| 2014-05-07 | 1,774701 | -1,05% |
| 2014-05-06 | 1,793549 | +0,24% |
| 2014-05-05 | 1,789213 | -0,03% |
| 2014-04-30 | 1,789664 | -1,46% |
| 2014-04-29 | 1,816237 | +1,62% |
| 2014-04-28 | 1,787311 | -0,44% |
| 2014-04-25 | 1,795208 | -1,06% |
| 2014-04-24 | 1,814387 | -0,01% |
| 2014-04-23 | 1,814654 | -1,52% |
| 2014-04-22 | 1,842669 | -0,51% |
| 2014-04-18 | 1,852062 | -0,10% |
| 2014-04-17 | 1,853995 | +0,23% |
| 2014-04-16 | 1,849763 | +1,50% |
| 2014-04-15 | 1,822479 | -2,49% |
| 2014-04-14 | 1,868994 | +0,13% |
| 2014-04-11 | 1,866614 | -1,61% |
| 2014-04-10 | 1,897095 | +0,64% |
| 2014-04-09 | 1,885122 | +0,80% |
| 2014-04-08 | 1,870150 | +1,49% |
| 2014-04-07 | 1,842757 | -0,73% |
| 2014-04-04 | 1,856347 | +0,06% |
| 2014-04-03 | 1,855233 | -0,47% |
| 2014-04-02 | 1,864037 | +0,25% |
| 2014-04-01 | 1,859433 | +0,29% |
| 2014-03-31 | 1,854103 | +0,64% |
| 2014-03-28 | 1,842339 | +1,23% |
| 2014-03-27 | 1,819885 | -0,51% |
| 2014-03-26 | 1,829276 | +0,55% |
| 2014-03-25 | 1,819220 | -0,54% |
| 2014-03-24 | 1,829057 | +0,28% |
| 2014-03-21 | 1,824000 | +1,37% |
| 2014-03-20 | 1,799400 | -1,21% |
| 2014-03-19 | 1,821398 | -0,07% |
| 2014-03-18 | 1,822604 | +0,87% |
| 2014-03-17 | 1,806912 | +0,30% |
| 2014-03-14 | 1,801543 | -1,50% |
| 2014-03-13 | 1,829041 | -0,47% |
| 2014-03-12 | 1,837715 | -0,87% |
| 2014-03-11 | 1,853827 | -0,21% |
| 2014-03-10 | 1,857747 | -1,13% |
| 2014-03-07 | 1,878975 | -0,70% |
| 2014-03-06 | 1,892297 | +0,54% |
| 2014-03-05 | 1,882149 | -0,18% |
| 2014-03-04 | 1,885476 | +0,50% |
| 2014-03-03 | 1,876095 | -0,78% |
| 2014-02-28 | 1,890780 | +0,50% |
| 2014-02-27 | 1,881424 | +0,85% |
| 2014-02-26 | 1,865649 | +1,00% |
| 2014-02-25 | 1,847135 | -0,83% |
| 2014-02-24 | 1,862506 | -0,30% |
| 2014-02-21 | 1,868158 | -0,42% |
| 2014-02-20 | 1,876106 | -0,89% |
| 2014-02-19 | 1,892896 | -0,02% |
| 2014-02-18 | 1,893335 | -0,07% |
| 2014-02-17 | 1,894629 | +0,41% |
| 2014-02-14 | 1,886857 | +0,48% |
| 2014-02-13 | 1,877825 | -0,34% |
| 2014-02-12 | 1,884165 | +1,35% |
| 2014-02-11 | 1,859003 | +0,69% |
| 2014-02-10 | 1,846301 | +0,66% |
| 2014-02-07 | 1,834119 | +1,44% |
| 2014-02-06 | 1,808008 | +0,27% |
| 2014-02-05 | 1,803068 | -0,79% |
| 2014-02-04 | 1,817416 | -1,92% |
| 2014-02-03 | 1,852919 | -0,74% |
| 2014-01-31 | 1,866755 | -0,06% |
| 2014-01-30 | 1,867939 | -0,30% |
| 2014-01-29 | 1,873473 | +1,05% |
| 2014-01-28 | 1,854039 | +0,10% |
| 2014-01-27 | 1,852236 | -2,04% |
| 2014-01-24 | 1,890792 | -1,71% |
| 2014-01-23 | 1,923695 | -0,43% |
| 2014-01-22 | 1,931919 | +0,35% |
| 2014-01-21 | 1,925092 | +0,32% |
| 2014-01-20 | 1,919032 | -0,27% |
| 2014-01-17 | 1,924196 | +0,29% |
| 2014-01-16 | 1,918658 | +0,59% |
| 2014-01-15 | 1,907375 | +0,64% |
| 2014-01-14 | 1,895209 | -0,24% |
| 2014-01-13 | 1,899786 | +0,03% |
| 2014-01-10 | 1,899258 | -0,26% |
| 2014-01-09 | 1,904182 | -0,30% |
| 2014-01-08 | 1,909939 | +0,74% |
| 2014-01-07 | 1,895919 | -0,19% |
| 2014-01-06 | 1,899451 | -0,97% |
| 2014-01-03 | 1,918028 | -0,92% |
| 2014-01-02 | 1,935840 | -0,14% |
| 2013-12-31 | 1,938621 | +0,40% |
| 2013-12-30 | 1,930902 | +1,59% |
| 2013-12-23 | 1,900773 | +0,37% |
| 2013-12-20 | 1,893800 | -0,82% |
| 2013-12-19 | 1,909367 | -0,53% |
| 2013-12-18 | 1,919472 | +0,37% |
| 2013-12-17 | 1,912314 | -0,21% |
| 2013-12-16 | 1,916360 | -0,08% |
| 2013-12-13 | 1,917856 | -0,03% |
| 2013-12-12 | 1,918356 | -0,70% |
| 2013-12-11 | 1,931785 | -0,74% |
| 2013-12-10 | 1,946202 | -0,07% |
| 2013-12-09 | 1,947616 | +0,36% |
| 2013-12-06 | 1,940556 | +0,01% |
| 2013-12-05 | 1,940422 | -0,10% |
| 2013-12-04 | 1,942277 | -0,30% |
| 2013-12-03 | 1,948055 | -0,21% |
| 2013-12-02 | 1,952132 | +0,13% |
| 2013-11-29 | 1,949521 | +0,58% |
| 2013-11-28 | 1,938306 | +0,23% |
| 2013-11-27 | 1,933786 | +0,44% |
| 2013-11-26 | 1,925352 | -0,22% |
| 2013-11-25 | 1,929549 | +0,32% |
| 2013-11-22 | 1,923444 | +0,02% |
| 2013-11-21 | 1,922973 | -0,16% |
| 2013-11-20 | 1,926090 | -0,13% |
| 2013-11-19 | 1,928654 | -0,17% |
| 2013-11-18 | 1,932027 | +2,30% |
| 2013-11-15 | 1,888520 | +1,62% |
| 2013-11-14 | 1,858431 | +0,72% |
| 2013-11-13 | 1,845113 | -0,77% |
| 2013-11-12 | 1,859451 | +0,08% |
| 2013-11-11 | 1,857931 | +0,80% |
| 2013-11-08 | 1,843217 | -0,80% |
| 2013-11-07 | 1,857993 | -0,63% |
| 2013-11-06 | 1,869762 | -0,34% |
| 2013-11-05 | 1,876077 | -0,09% |
| 2013-11-04 | 1,877770 | 0,00% |
| 2013-10-31 | 1,877777 | +0,25% |
| 2013-10-30 | 1,873149 | +0,69% |
| 2013-10-29 | 1,860251 | +0,39% |
| 2013-10-28 | 1,852962 | -0,53% |
| 2013-10-25 | 1,862821 | -0,41% |
| 2013-10-24 | 1,870536 | -1,88% |
| 2013-10-22 | 1,906377 | -0,24% |
| 2013-10-21 | 1,910980 | +0,62% |
| 2013-10-18 | 1,899112 | +0,81% |
| 2013-10-17 | 1,883769 | +0,06% |
| 2013-10-16 | 1,882670 | -0,08% |
| 2013-10-15 | 1,884095 | +0,20% |
| 2013-10-14 | 1,880314 | +0,35% |
| 2013-10-11 | 1,873780 | +0,50% |
| 2013-10-10 | 1,864440 | +0,20% |
| 2013-10-09 | 1,860752 | -0,03% |
| 2013-10-08 | 1,861327 | +0,35% |
| 2013-10-07 | 1,854841 | 0,00% |
| 2013-10-04 | 1,854907 | +0,18% |
| 2013-10-03 | 1,851526 | +0,93% |
| 2013-10-02 | 1,834521 | +0,36% |
| 2013-10-01 | 1,827934 | +0,20% |
| 2013-09-30 | 1,824314 | -0,59% |
| 2013-09-27 | 1,835190 | -0,20% |
| 2013-09-26 | 1,838805 | -0,21% |
| 2013-09-25 | 1,842746 | +0,21% |
| 2013-09-24 | 1,838886 | -0,27% |
| 2013-09-23 | 1,843870 | -0,26% |
| 2013-09-20 | 1,848638 | +0,04% |
| 2013-09-19 | 1,847850 | +0,75% |
| 2013-09-18 | 1,834073 | -0,15% |
| 2013-09-17 | 1,836797 | -0,05% |
| 2013-09-16 | 1,837762 | +0,58% |
| 2013-09-13 | 1,827229 | +0,15% |
| 2013-09-12 | 1,824561 | -0,47% |
| 2013-09-11 | 1,833097 | +0,16% |
| 2013-09-10 | 1,830257 | +0,93% |
| 2013-09-09 | 1,813373 | +0,38% |
| 2013-09-06 | 1,806566 | +0,44% |
| 2013-09-05 | 1,798575 | +0,17% |
| 2013-09-04 | 1,795561 | +0,32% |
| 2013-09-03 | 1,789922 | +0,95% |
| 2013-09-02 | 1,773091 | +0,53% |
| 2013-08-30 | 1,763791 | +0,93% |
| 2013-08-29 | 1,747470 | +0,57% |
| 2013-08-28 | 1,737537 | -1,22% |
| 2013-08-27 | 1,758993 | -0,46% |
| 2013-08-26 | 1,767180 | +0,57% |
| 2013-08-23 | 1,757147 | +0,28% |
| 2013-08-22 | 1,752283 | +0,36% |
| 2013-08-21 | 1,745911 | -1,92% |
| 2013-08-16 | 1,780023 | -0,17% |
| 2013-08-15 | 1,782996 | +0,29% |
| 2013-08-14 | 1,777863 | +0,12% |
| 2013-08-13 | 1,775695 | +0,99% |
| 2013-08-12 | 1,758275 | +1,03% |
| 2013-08-09 | 1,740369 | +0,96% |
| 2013-08-08 | 1,723847 | -0,03% |
| 2013-08-07 | 1,724384 | -1,05% |
| 2013-08-06 | 1,742613 | -0,24% |
| 2013-08-05 | 1,746763 | +0,12% |
| 2013-08-02 | 1,744703 | +0,52% |
| 2013-08-01 | 1,735732 | +0,82% |
| 2013-07-31 | 1,721646 | +0,21% |
| 2013-07-30 | 1,717958 | +0,15% |
| 2013-07-29 | 1,715431 | -0,39% |
| 2013-07-26 | 1,722217 | +0,10% |
| 2013-07-25 | 1,720567 | +0,07% |
| 2013-07-24 | 1,719441 | +0,67% |
| 2013-07-23 | 1,707944 | +1,33% |
| 2013-07-22 | 1,685556 | +0,35% |
| 2013-07-19 | 1,679603 | -0,45% |
| 2013-07-18 | 1,687113 | +0,21% |
| 2013-07-17 | 1,683527 | 0,00% |
| 2013-07-16 | 1,683588 | +0,25% |
| 2013-07-15 | 1,679384 | +0,17% |
| 2013-07-12 | 1,676548 | +0,70% |
| 2013-07-11 | 1,664894 | +1,49% |
| 2013-07-10 | 1,640441 | +0,86% |
| 2013-07-09 | 1,626468 | -0,09% |
| 2013-07-08 | 1,628002 | -0,37% |
| 2013-07-05 | 1,634109 | +0,50% |
| 2013-07-04 | 1,625961 | +0,16% |
| 2013-07-03 | 1,623320 | -1,79% |
| 2013-07-02 | 1,652843 | -0,27% |
| 2013-07-01 | 1,657296 | +0,33% |
| 2013-06-28 | 1,651864 | +1,41% |
| 2013-06-27 | 1,628921 | +1,40% |
| 2013-06-26 | 1,606408 | +2,01% |
| 2013-06-25 | 1,574739 | -0,44% |
| 2013-06-24 | 1,581774 | -2,61% |
| 2013-06-21 | 1,624199 | -1,46% |
| 2013-06-20 | 1,648244 | -2,33% |
| 2013-06-19 | 1,687511 | -0,67% |
| 2013-06-18 | 1,698862 | +0,09% |
| 2013-06-17 | 1,697289 | +0,51% |
| 2013-06-14 | 1,688713 | -0,09% |
| 2013-06-13 | 1,690309 | -1,19% |
| 2013-06-12 | 1,710599 | -0,78% |
| 2013-06-11 | 1,723996 | -1,19% |
| 2013-06-07 | 1,744684 | -0,01% |
| 2013-06-06 | 1,744936 | -0,78% |
| 2013-06-05 | 1,758715 | -0,66% |
| 2013-06-04 | 1,770435 | -0,01% |
| 2013-06-03 | 1,770700 | -0,76% |
| 2013-05-31 | 1,784310 | +0,02% |
| 2013-05-30 | 1,784011 | -0,38% |
| 2013-05-29 | 1,790734 | -0,46% |
| 2013-05-28 | 1,798952 | +0,87% |
| 2013-05-27 | 1,783435 | +0,52% |
| 2013-05-24 | 1,774249 | -0,14% |
| 2013-05-23 | 1,776798 | -1,61% |
| 2013-05-22 | 1,805796 | -0,65% |
| 2013-05-21 | 1,817536 | +0,71% |
| 2013-05-17 | 1,804763 | +0,14% |
| 2013-05-16 | 1,802270 | +0,61% |
| 2013-05-15 | 1,791303 | +0,54% |
| 2013-05-14 | 1,781687 | -0,22% |
| 2013-05-13 | 1,785657 | -0,82% |
| 2013-05-10 | 1,800440 | +0,40% |
| 2013-05-09 | 1,793253 | +0,17% |
| 2013-05-08 | 1,790144 | +0,65% |
| 2013-05-07 | 1,778518 | +1,10% |
| 2013-05-06 | 1,759201 | +0,34% |
| 2013-05-03 | 1,753155 | +0,49% |
| 2013-05-02 | 1,744542 | +0,03% |
| 2013-04-30 | 1,744036 | +0,57% |
| 2013-04-29 | 1,734199 | +0,15% |
| 2013-04-26 | 1,731616 | -0,13% |
| 2013-04-25 | 1,733917 | +0,73% |
| 2013-04-24 | 1,721283 | +1,10% |
| 2013-04-23 | 1,702493 | -0,26% |
| 2013-04-22 | 1,706960 | +0,52% |
| 2013-04-19 | 1,698144 | +1,44% |
| 2013-04-18 | 1,674041 | +0,20% |
| 2013-04-17 | 1,670782 | -0,19% |
| 2013-04-16 | 1,674032 | -0,33% |
| 2013-04-15 | 1,679649 | -0,91% |
| 2013-04-12 | 1,695076 | -0,64% |
| 2013-04-11 | 1,706061 | +0,19% |
| 2013-04-10 | 1,702830 | +1,09% |
| 2013-04-09 | 1,684462 | +0,78% |
| 2013-04-08 | 1,671503 | -0,01% |
| 2013-04-05 | 1,671622 | -1,30% |
| 2013-04-04 | 1,693604 | -0,74% |
| 2013-04-03 | 1,706248 | -0,15% |
| 2013-04-02 | 1,708743 | -0,69% |
| 2013-03-28 | 1,720652 | -0,29% |
| 2013-03-27 | 1,725579 | -0,03% |
| 2013-03-26 | 1,726095 | +0,11% |
| 2013-03-25 | 1,724118 | +0,28% |
| 2013-03-22 | 1,719380 | +0,10% |
| 2013-03-21 | 1,717649 | +0,06% |
| 2013-03-20 | 1,716674 | +0,97% |
| 2013-03-19 | 1,700205 | -0,49% |
| 2013-03-18 | 1,708653 | -1,71% |
| 2013-03-14 | 1,738353 | +0,44% |
| 2013-03-13 | 1,730718 | -1,38% |
| 2013-03-12 | 1,755018 | -1,37% |
| 2013-03-11 | 1,779350 | -0,36% |
| 2013-03-08 | 1,785781 | +0,42% |
| 2013-03-07 | 1,778339 | +0,12% |
| 2013-03-06 | 1,776240 | +0,90% |
| 2013-03-05 | 1,760359 | +0,13% |
| 2013-03-04 | 1,758075 | -1,14% |
| 2013-03-01 | 1,778314 | -0,13% |
| 2013-02-28 | 1,780654 | +1,50% |
| 2013-02-27 | 1,754347 | +0,37% |
| 2013-02-26 | 1,747854 | -1,27% |
| 2013-02-25 | 1,770286 | -0,28% |
| 2013-02-22 | 1,775170 | -0,86% |
| 2013-02-21 | 1,790516 | -1,10% |
| 2013-02-20 | 1,810376 | +0,11% |
| 2013-02-19 | 1,808431 | -1,06% |
| 2013-02-18 | 1,827828 | -0,28% |
| 2013-02-15 | 1,832940 | +0,41% |
| 2013-02-14 | 1,825507 | +0,75% |
| 2013-02-13 | 1,811840 | +0,27% |
| 2013-02-12 | 1,806948 | -0,02% |
| 2013-02-11 | 1,807337 | -0,05% |
| 2013-02-08 | 1,808164 | -0,23% |
| 2013-02-07 | 1,812300 | -0,33% |
| 2013-02-06 | 1,818221 | -0,13% |
| 2013-02-05 | 1,820677 | -1,10% |
| 2013-02-04 | 1,840957 | -0,38% |
| 2013-02-01 | 1,848025 | +0,29% |
| 2013-01-31 | 1,842656 | -0,44% |
| 2013-01-30 | 1,850717 | +0,36% |
| 2013-01-29 | 1,844119 | +0,71% |
| 2013-01-28 | 1,831127 | +0,02% |
| 2013-01-25 | 1,830768 | -0,67% |
| 2013-01-24 | 1,843076 | -0,55% |
| 2013-01-23 | 1,853186 | +0,21% |
| 2013-01-22 | 1,849372 | +0,16% |
| 2013-01-21 | 1,846494 | +0,45% |
| 2013-01-18 | 1,838306 | +1,06% |
| 2013-01-17 | 1,818994 | +0,17% |
| 2013-01-11 | 1,815965 | -0,47% |
| 2013-01-10 | 1,824462 | +0,44% |
| 2013-01-09 | 1,816458 | +0,40% |
| 2013-01-08 | 1,809303 | -0,76% |
| 2013-01-07 | 1,823145 | -0,06% |
| 2013-01-04 | 1,824169 | +0,15% |
| 2013-01-03 | 1,821525 | +0,79% |
| 2013-01-02 | 1,807305 | +3,16% |
| 2012-12-28 | 1,751921 | +0,34% |
| 2012-12-27 | 1,746040 | +0,61% |
| 2012-12-21 | 1,735427 | -0,72% |
| 2012-12-20 | 1,747934 | +0,09% |
| 2012-12-19 | 1,746353 | +0,49% |
| 2012-12-18 | 1,737848 | -0,07% |
| 2012-12-17 | 1,739059 | -0,07% |
| 2012-12-14 | 1,740247 | +0,51% |
| 2012-12-13 | 1,731470 | -0,19% |
| 2012-12-12 | 1,734769 | +0,67% |
| 2012-12-11 | 1,723178 | +0,13% |
| 2012-12-10 | 1,720958 | +0,47% |
| 2012-12-07 | 1,712923 | +0,22% |
| 2012-12-06 | 1,709091 | +0,60% |
| 2012-12-05 | 1,698867 | +1,50% |
| 2012-12-04 | 1,673808 | +0,39% |
| 2012-12-03 | 1,667229 | -0,99% |
| 2012-11-30 | 1,683962 | +0,82% |
| 2012-11-29 | 1,670339 | +0,43% |
| 2012-11-28 | 1,663141 | -0,09% |
| 2012-11-27 | 1,664600 | -0,43% |
| 2012-11-26 | 1,671754 | -0,25% |
| 2012-11-23 | 1,675877 | +1,88% |
| 2012-11-21 | 1,644988 | +0,91% |
| 2012-11-20 | 1,630177 | -0,32% |
| 2012-11-19 | 1,635467 | +0,36% |
| 2012-11-16 | 1,629560 | -0,32% |
| 2012-11-15 | 1,634818 | -0,70% |
| 2012-11-14 | 1,646424 | +0,50% |
| 2012-11-13 | 1,638265 | -0,79% |
| 2012-11-12 | 1,651350 | -0,12% |
| 2012-11-09 | 1,653303 | -0,89% |
| 2012-11-08 | 1,668165 | -1,14% |
| 2012-11-07 | 1,687419 | -0,19% |
| 2012-11-06 | 1,690626 | +0,00% |
| 2012-11-05 | 1,690561 | +2,13% |
| 2012-10-31 | 1,655358 | +1,33% |
| 2012-10-30 | 1,633604 | -0,37% |
| 2012-10-29 | 1,639750 | +0,03% |
| 2012-10-26 | 1,639284 | -1,02% |
| 2012-10-25 | 1,656121 | -0,13% |
| 2012-10-24 | 1,658281 | +0,25% |
| 2012-10-19 | 1,654151 | +0,11% |
| 2012-10-18 | 1,652340 | +1,09% |
| 2012-10-17 | 1,634457 | +0,95% |
| 2012-10-16 | 1,619098 | +0,23% |
| 2012-10-15 | 1,615334 | +0,23% |
| 2012-10-12 | 1,611575 | +0,66% |
| 2012-10-11 | 1,601062 | +0,91% |
| 2012-10-10 | 1,586690 | +0,42% |
| 2012-10-09 | 1,580049 | -0,25% |
| 2012-10-08 | 1,584024 | -0,05% |
| 2012-10-05 | 1,584840 | +0,21% |
| 2012-10-03 | 1,581484 | +0,34% |
| 2012-10-02 | 1,576097 | +0,10% |
| 2012-10-01 | 1,574465 | +0,05% |
| 2012-09-28 | 1,573665 | +0,76% |
| 2012-09-27 | 1,561796 | +0,76% |
| 2012-09-26 | 1,550005 | -0,57% |
| 2012-09-25 | 1,558938 | +0,11% |
| 2012-09-24 | 1,557302 | +0,04% |
| 2012-09-21 | 1,556661 | +0,02% |
| 2012-09-20 | 1,556385 | -0,75% |
| 2012-09-19 | 1,568114 | +0,48% |
| 2012-09-18 | 1,560556 | -0,76% |
| 2012-09-17 | 1,572459 | +0,37% |
| 2012-09-14 | 1,566689 | +1,80% |
| 2012-09-13 | 1,539052 | +0,55% |
| 2012-09-12 | 1,530685 | +0,74% |
| 2012-09-11 | 1,519459 | +0,22% |
| 2012-09-10 | 1,516051 | +1,10% |
| 2012-09-07 | 1,499598 | +1,32% |
| 2012-09-06 | 1,480071 | +0,40% |
| 2012-09-05 | 1,474186 | -0,97% |
| 2012-09-04 | 1,488689 | -0,53% |
| 2012-09-03 | 1,496659 | -0,01% |
| 2012-08-31 | 1,496872 | -0,32% |
| 2012-08-30 | 1,501741 | -0,71% |
| 2012-08-29 | 1,512490 | -0,45% |
| 2012-08-28 | 1,519270 | -0,25% |
| 2012-08-27 | 1,523124 | -0,83% |
| 2012-08-24 | 1,535894 | -0,52% |
| 2012-08-23 | 1,543874 | +0,34% |
| 2012-08-22 | 1,538688 | -0,54% |
| 2012-08-21 | 1,547034 | -0,01% |
| 2012-08-17 | 1,547179 | +0,96% |
| 2012-08-16 | 1,532401 | -1,01% |
| 2012-08-15 | 1,547971 | +0,10% |
| 2012-08-14 | 1,546386 | +0,16% |
| 2012-08-13 | 1,543936 | -0,98% |
| 2012-08-10 | 1,559159 | -0,23% |
| 2012-08-09 | 1,562746 | +0,47% |
| 2012-08-08 | 1,555439 | +0,30% |
| 2012-08-07 | 1,550737 | +0,43% |
| 2012-08-06 | 1,544111 | +1,09% |
| 2012-08-03 | 1,527409 | +0,16% |
| 2012-08-02 | 1,524979 | -0,49% |
| 2012-08-01 | 1,532458 | +0,66% |
| 2012-07-31 | 1,522406 | +1,06% |
| 2012-07-30 | 1,506453 | +1,05% |
| 2012-07-27 | 1,490851 | +1,13% |
| 2012-07-26 | 1,474222 | +0,16% |
| 2012-07-25 | 1,471814 | -0,55% |
| 2012-07-24 | 1,480015 | -0,89% |
| 2012-07-23 | 1,493307 | -1,57% |
| 2012-07-20 | 1,517132 | +0,25% |
| 2012-07-19 | 1,513307 | +0,68% |
| 2012-07-18 | 1,503143 | -0,41% |
| 2012-07-17 | 1,509344 | +0,54% |
| 2012-07-16 | 1,501199 | +0,07% |
| 2012-07-13 | 1,500114 | +0,02% |
| 2012-07-12 | 1,499845 | -1,13% |
| 2012-07-11 | 1,517023 | -0,28% |
| 2012-07-10 | 1,521249 | -1,02% |
| 2012-07-09 | 1,536966 | -0,85% |
| 2012-07-06 | 1,550187 | -0,14% |
| 2012-07-05 | 1,552299 | +0,35% |
| 2012-07-04 | 1,546840 | -0,04% |
| 2012-07-03 | 1,547435 | +0,84% |
| 2012-07-02 | 1,534593 | +0,91% |
| 2012-06-29 | 1,520697 | +1,11% |
| 2012-06-28 | 1,504051 | -0,52% |
| 2012-06-27 | 1,511893 | +0,54% |
| 2012-06-26 | 1,503731 | +0,11% |
| 2012-06-25 | 1,502141 | -1,10% |
| 2012-06-22 | 1,518801 | -1,52% |
| 2012-06-21 | 1,542214 | -1,43% |
| 2012-06-20 | 1,564554 | +0,11% |
| 2012-06-19 | 1,562903 | +0,10% |
| 2012-06-18 | 1,561284 | +0,87% |
| 2012-06-15 | 1,547781 | +1,17% |
| 2012-06-14 | 1,529829 | -0,31% |
| 2012-06-13 | 1,534539 | +0,55% |
| 2012-06-12 | 1,526079 | +0,63% |
| 2012-06-11 | 1,516463 | +1,14% |
| 2012-06-08 | 1,499308 | -0,05% |
| 2012-06-07 | 1,500077 | +0,83% |
| 2012-06-06 | 1,487767 | +1,42% |
| 2012-06-05 | 1,466936 | -0,48% |
| 2012-06-04 | 1,474036 | -1,82% |
| 2012-06-01 | 1,501390 | -1,29% |
| 2012-05-31 | 1,520939 | -0,19% |
| 2012-05-30 | 1,523813 | -0,22% |
| 2012-05-29 | 1,527108 | +2,20% |
| 2012-05-25 | 1,494212 | +0,37% |
| 2012-05-24 | 1,488698 | -0,64% |
| 2012-05-23 | 1,498310 | -0,39% |
| 2012-05-22 | 1,504185 | +0,89% |
| 2012-05-21 | 1,490922 | +0,06% |
| 2012-05-18 | 1,490050 | -0,51% |
| 2012-05-17 | 1,497676 | -1,42% |
| 2012-05-16 | 1,519220 | -2,10% |
| 2012-05-15 | 1,551780 | -0,20% |
| 2012-05-14 | 1,554851 | -1,28% |
| 2012-05-11 | 1,575047 | -0,62% |
| 2012-05-10 | 1,584937 | -1,23% |
| 2012-05-09 | 1,604721 | -0,84% |
| 2012-05-08 | 1,618331 | -1,14% |
| 2012-05-07 | 1,636943 | -2,11% |
| 2012-05-04 | 1,672294 | -0,91% |
| 2012-05-03 | 1,687628 | -0,20% |
| 2012-05-02 | 1,690983 | +1,28% |
| 2012-04-27 | 1,669585 | -0,14% |
| 2012-04-26 | 1,671856 | +0,74% |
| 2012-04-25 | 1,659589 | +0,20% |
| 2012-04-24 | 1,656216 | -0,35% |
| 2012-04-23 | 1,662084 | -1,52% |
| 2012-04-19 | 1,687684 | +0,70% |
| 2012-04-18 | 1,676026 | +0,53% |
| 2012-04-17 | 1,667184 | -0,27% |
| 2012-04-16 | 1,671742 | -0,38% |
| 2012-04-13 | 1,678106 | +1,72% |
| 2012-04-12 | 1,649673 | +0,95% |
| 2012-04-11 | 1,634146 | -0,66% |
| 2012-04-10 | 1,645012 | -1,01% |
| 2012-04-05 | 1,661740 | +0,01% |
| 2012-04-04 | 1,661548 | -0,24% |
| 2012-04-03 | 1,665473 | +1,33% |
| 2012-04-02 | 1,643565 | +0,06% |
| 2012-03-30 | 1,642651 | +0,12% |
| 2012-03-29 | 1,640728 | -0,92% |
| 2012-03-28 | 1,655969 | -0,53% |
| 2012-03-27 | 1,664876 | +1,12% |
| 2012-03-26 | 1,646447 | +0,09% |
| 2012-03-23 | 1,644953 | -0,30% |
| 2012-03-22 | 1,649855 | -0,57% |
| 2012-03-21 | 1,659390 | -0,72% |
| 2012-03-20 | 1,671353 | -1,65% |
| 2012-03-19 | 1,699470 | -1,49% |
| 2012-03-14 | 1,725123 | -0,45% |
| 2012-03-13 | 1,732950 | +0,72% |
| 2012-03-12 | 1,720525 | -0,11% |
| 2012-03-09 | 1,722396 | +0,91% |
| 2012-03-08 | 1,706920 | +1,26% |
| 2012-03-07 | 1,685695 | -0,88% |
| 2012-03-06 | 1,700714 | -2,63% |
| 2012-03-05 | 1,746682 | -0,85% |
| 2012-03-02 | 1,761571 | +0,03% |
| 2012-03-01 | 1,761085 | -1,00% |
| 2012-02-29 | 1,778865 | +0,38% |
| 2012-02-28 | 1,772144 | +1,05% |
| 2012-02-27 | 1,753768 | -0,81% |
| 2012-02-24 | 1,768112 | -0,23% |
| 2012-02-23 | 1,772274 | -0,04% |
| 2012-02-22 | 1,773060 | +0,94% |
| 2012-02-21 | 1,756556 | +0,44% |
| 2012-02-20 | 1,748818 | -0,22% |
| 2012-02-17 | 1,752611 | +0,85% |
| 2012-02-16 | 1,737791 | -0,02% |
| 2012-02-15 | 1,738214 | +1,61% |
| 2012-02-14 | 1,710593 | -0,15% |
| 2012-02-13 | 1,713117 | -0,26% |
| 2012-02-10 | 1,717627 | -0,79% |
| 2012-02-09 | 1,731300 | +1,26% |
| 2012-02-08 | 1,709723 | +1,56% |
| 2012-02-07 | 1,683538 | -0,27% |
| 2012-02-06 | 1,688050 | -0,75% |
| 2012-02-03 | 1,700809 | +0,91% |
| 2012-02-02 | 1,685488 | +1,90% |
| 2012-02-01 | 1,654072 | +0,21% |
| 2012-01-31 | 1,650571 | +0,26% |
| 2012-01-30 | 1,646334 | -1,69% |
| 2012-01-27 | 1,674594 | +0,11% |
| 2012-01-26 | 1,672678 | +2,76% |
| 2012-01-19 | 1,627718 | +0,98% |
| 2012-01-18 | 1,611889 | +0,75% |
| 2012-01-17 | 1,599895 | +2,74% |
| 2012-01-16 | 1,557205 | -0,77% |
| 2012-01-13 | 1,569287 | +0,81% |
| 2012-01-12 | 1,556651 | +0,16% |
| 2012-01-11 | 1,554129 | +1,24% |
| 2012-01-10 | 1,535154 | +1,39% |
| 2012-01-09 | 1,514092 | +1,23% |
| 2012-01-06 | 1,495671 | -0,98% |
| 2012-01-05 | 1,510475 | -0,35% |
| 2012-01-04 | 1,515819 | -0,27% |
| 2012-01-03 | 1,519895 | +1,80% |
| 2011-12-30 | 1,492981 | +0,11% |
| 2011-12-29 | 1,491331 | -0,53% |
| 2011-12-28 | 1,499281 | -0,55% |
| 2011-12-27 | 1,507606 | -0,29% |
| 2011-12-23 | 1,511927 | +1,24% |
| 2011-12-22 | 1,493418 | +0,86% |
| 2011-12-21 | 1,480668 | +0,72% |
| 2011-12-20 | 1,470101 | -0,22% |
| 2011-12-19 | 1,473338 | -0,40% |
| 2011-12-16 | 1,479276 | +0,91% |
| 2011-12-15 | 1,465967 | -1,71% |
| 2011-12-14 | 1,491396 | -1,19% |
| 2011-12-13 | 1,509386 | -0,71% |
| 2011-12-12 | 1,520157 | -1,36% |
| 2011-12-09 | 1,541133 | -2,12% |
| 2011-12-08 | 1,574544 | -0,04% |
| 2011-12-07 | 1,575148 | +0,25% |
| 2011-12-06 | 1,571240 | -0,94% |
| 2011-12-05 | 1,586075 | -0,04% |
| 2011-12-02 | 1,586784 | +1,79% |
| 2011-12-01 | 1,558807 | +4,14% |
| 2011-11-30 | 1,496879 | +0,01% |
| 2011-11-29 | 1,496771 | +1,18% |
| 2011-11-28 | 1,479345 | +1,18% |
| 2011-11-25 | 1,462041 | -0,75% |
| 2011-11-24 | 1,473069 | -0,18% |
| 2011-11-23 | 1,475712 | -1,31% |
| 2011-11-22 | 1,495283 | -0,05% |
| 2011-11-21 | 1,495977 | -2,62% |
| 2011-11-18 | 1,536182 | -2,09% |
| 2011-11-17 | 1,568927 | -1,07% |
| 2011-11-16 | 1,585836 | -1,36% |
| 2011-11-15 | 1,607671 | +0,68% |
| 2011-11-14 | 1,596886 | +0,57% |
| 2011-11-11 | 1,587781 | -0,53% |
| 2011-11-10 | 1,596267 | -1,46% |
| 2011-11-09 | 1,619880 | -1,29% |
| 2011-11-08 | 1,640983 | +0,03% |
| 2011-11-07 | 1,640523 | +0,34% |
| 2011-11-04 | 1,634913 | +1,09% |
| 2011-11-03 | 1,617337 | +0,89% |
| 2011-11-02 | 1,603004 | -2,34% |
| 2011-10-28 | 1,641436 | +1,68% |
| 2011-10-27 | 1,614327 | +4,67% |
| 2011-10-26 | 1,542259 | +2,25% |
| 2011-10-25 | 1,508358 | +2,13% |
| 2011-10-24 | 1,476938 | +3,67% |
| 2011-10-21 | 1,424685 | -0,04% |
| 2011-10-20 | 1,425206 | -1,55% |
| 2011-10-19 | 1,447585 | -1,12% |
| 2011-10-18 | 1,463937 | -3,09% |
| 2011-10-17 | 1,510540 | +1,08% |
| 2011-10-14 | 1,494412 | -0,54% |
| 2011-10-13 | 1,502578 | +2,09% |
| 2011-10-12 | 1,471843 | +3,41% |
| 2011-10-11 | 1,423292 | +2,80% |
| 2011-10-10 | 1,384520 | +1,39% |
| 2011-10-07 | 1,365558 | +4,00% |
| 2011-10-06 | 1,313001 | +4,73% |
| 2011-10-05 | 1,253689 | +0,68% |
| 2011-10-04 | 1,245172 | -3,95% |
| 2011-10-03 | 1,296430 | -5,02% |
| 2011-09-30 | 1,364953 | -3,65% |
| 2011-09-29 | 1,416732 | -0,43% |
| 2011-09-28 | 1,422848 | +1,65% |
| 2011-09-27 | 1,399767 | +3,33% |
| 2011-09-26 | 1,354678 | -2,91% |
| 2011-09-23 | 1,395306 | -2,54% |
| 2011-09-22 | 1,431631 | -4,94% |
| 2011-09-21 | 1,505999 | -1,28% |
| 2011-09-20 | 1,525472 | -0,85% |
| 2011-09-19 | 1,538526 | -2,24% |
| 2011-09-16 | 1,573820 | +1,05% |
| 2011-09-15 | 1,557425 | +0,46% |
| 2011-09-14 | 1,550340 | -0,90% |
| 2011-09-13 | 1,564487 | -0,84% |
| 2011-09-12 | 1,577803 | -3,14% |
| 2011-09-09 | 1,629029 | -1,18% |
| 2011-09-08 | 1,648493 | -0,10% |
| 2011-09-07 | 1,650135 | +1,31% |
| 2011-09-06 | 1,628826 | -0,42% |
| 2011-09-05 | 1,635708 | -3,26% |
| 2011-09-02 | 1,690765 | -1,55% |
| 2011-09-01 | 1,717351 | +0,15% |
| 2011-08-31 | 1,714760 | +2,01% |
| 2011-08-30 | 1,681013 | +1,86% |
| 2011-08-29 | 1,650252 | +1,45% |
| 2011-08-26 | 1,626726 | -0,39% |
| 2011-08-25 | 1,633076 | +0,36% |
| 2011-08-24 | 1,627207 | -0,36% |
| 2011-08-23 | 1,633091 | +1,47% |
| 2011-08-22 | 1,609423 | -2,46% |
| 2011-08-19 | 1,650058 | -2,85% |
| 2011-08-18 | 1,698418 | -1,80% |
| 2011-08-17 | 1,729634 | -0,14% |
| 2011-08-16 | 1,732078 | +3,18% |
| 2011-08-12 | 1,678660 | +0,54% |
| 2011-08-11 | 1,669588 | -0,32% |
| 2011-08-10 | 1,675029 | +0,19% |
| 2011-08-09 | 1,671925 | -2,82% |
| 2011-08-08 | 1,720472 | -3,38% |
| 2011-08-05 | 1,780726 | -3,11% |
| 2011-08-04 | 1,837935 | -2,14% |
| 2011-08-03 | 1,878174 | -1,47% |
| 2011-08-02 | 1,906218 | -1,05% |
| 2011-08-01 | 1,926378 | +0,18% |
| 2011-07-29 | 1,922933 | -0,68% |
| 2011-07-28 | 1,936004 | -0,49% |
| 2011-07-27 | 1,945571 | +0,09% |
| 2011-07-26 | 1,943829 | +0,55% |
| 2011-07-25 | 1,933113 | -0,49% |
| 2011-07-22 | 1,942660 | +1,58% |
| 2011-07-21 | 1,912384 | +0,26% |
| 2011-07-20 | 1,907453 | +0,36% |
| 2011-07-19 | 1,900558 | -0,39% |
| 2011-07-18 | 1,907971 | -0,60% |
| 2011-07-15 | 1,919494 | -0,38% |
| 2011-07-14 | 1,926766 | +0,82% |
| 2011-07-13 | 1,911057 | +0,90% |
| 2011-07-12 | 1,894031 | -3,28% |
| 2011-07-11 | 1,958244 | -1,00% |
| 2011-07-08 | 1,978044 | +0,49% |
| 2011-07-07 | 1,968316 | +0,28% |
| 2011-07-06 | 1,962758 | -1,75% |
| 2011-07-05 | 1,997794 | +0,48% |
| 2011-07-04 | 1,988216 | +1,54% |
| 2011-07-01 | 1,958076 | +0,78% |
| 2011-06-30 | 1,942921 | +1,01% |
| 2011-06-29 | 1,923495 | +0,34% |
| 2011-06-28 | 1,917008 | -0,33% |
| 2011-06-27 | 1,923392 | +0,24% |
| 2011-06-24 | 1,918719 | +1,39% |
| 2011-06-23 | 1,892323 | +0,06% |
| 2011-06-22 | 1,891195 | +0,54% |
| 2011-06-21 | 1,881066 | +0,78% |
| 2011-06-20 | 1,866561 | -0,67% |
| 2011-06-17 | 1,879168 | -1,31% |
| 2011-06-16 | 1,904071 | -1,13% |
| 2011-06-15 | 1,925752 | -0,18% |
| 2011-06-14 | 1,929175 | +0,14% |
| 2011-06-10 | 1,926385 | -0,95% |
| 2011-06-09 | 1,944944 | -0,88% |
| 2011-06-08 | 1,962278 | -0,95% |
| 2011-06-07 | 1,981076 | -0,15% |
| 2011-06-06 | 1,984041 | -0,32% |
| 2011-06-03 | 1,990347 | -2,03% |
| 2011-06-01 | 2,031537 | +0,29% |
| 2011-05-31 | 2,025711 | +1,00% |
| 2011-05-30 | 2,005699 | +0,57% |
| 2011-05-27 | 1,994283 | +0,78% |
| 2011-05-26 | 1,978873 | +0,43% |
| 2011-05-25 | 1,970496 | +0,18% |
| 2011-05-24 | 1,966967 | -0,01% |
| 2011-05-23 | 1,967138 | – |