Aktuális árfolyam
10.910,1228
2011-11-08
Eszközérték
2.048 M
Forint
Hozam (1 év)
+2,39%
Évesített hozam (CAGR)
+5,23%
Maximum ár
10.915,0336
Minimum ár
10.627,6366
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-11-08 | 10.910,122778 | -0,04% |
| 2011-11-07 | 10.915,033598 | +0,05% |
| 2011-11-05 | 10.909,967638 | +0,10% |
| 2011-11-04 | 10.899,433430 | +0,09% |
| 2011-11-03 | 10.889,931717 | -0,08% |
| 2011-11-02 | 10.898,387695 | +0,12% |
| 2011-10-28 | 10.885,726484 | +0,02% |
| 2011-10-27 | 10.883,192276 | -0,05% |
| 2011-10-26 | 10.888,658073 | +0,11% |
| 2011-10-25 | 10.877,123864 | +0,15% |
| 2011-10-24 | 10.860,584755 | -0,03% |
| 2011-10-21 | 10.863,987042 | +0,08% |
| 2011-10-20 | 10.855,452840 | +0,00% |
| 2011-10-19 | 10.854,918637 | -0,01% |
| 2011-10-18 | 10.856,384428 | +0,09% |
| 2011-10-17 | 10.846,845324 | 0,00% |
| 2011-10-14 | 10.847,247612 | +0,11% |
| 2011-10-13 | 10.835,713404 | +0,04% |
| 2011-10-12 | 10.831,179201 | +0,14% |
| 2011-10-11 | 10.815,644998 | +0,05% |
| 2011-10-10 | 10.810,188999 | +0,22% |
| 2011-10-07 | 10.786,591276 | +0,19% |
| 2011-10-06 | 10.766,057062 | -0,12% |
| 2011-10-05 | 10.778,522844 | -0,08% |
| 2011-10-04 | 10.787,021120 | -0,04% |
| 2011-10-03 | 10.791,481994 | +0,11% |
| 2011-09-30 | 10.779,884282 | -0,04% |
| 2011-09-29 | 10.784,350058 | +0,24% |
| 2011-09-28 | 10.758,815850 | +0,12% |
| 2011-09-27 | 10.746,281641 | +0,05% |
| 2011-09-26 | 10.740,742516 | -0,21% |
| 2011-09-23 | 10.763,144798 | -0,06% |
| 2011-09-22 | 10.769,610590 | +0,12% |
| 2011-09-21 | 10.757,076376 | -0,08% |
| 2011-09-20 | 10.765,542163 | +0,09% |
| 2011-09-19 | 10.756,003042 | +0,20% |
| 2011-09-16 | 10.734,405319 | +0,07% |
| 2011-09-15 | 10.726,871111 | +0,12% |
| 2011-09-14 | 10.714,336903 | -0,04% |
| 2011-09-13 | 10.718,802690 | -0,20% |
| 2011-09-12 | 10.740,263558 | +0,11% |
| 2011-09-09 | 10.728,665846 | +0,19% |
| 2011-09-08 | 10.708,131638 | +0,01% |
| 2011-09-07 | 10.706,597435 | -0,18% |
| 2011-09-06 | 10.726,063216 | -0,14% |
| 2011-09-05 | 10.741,524090 | +0,05% |
| 2011-09-02 | 10.735,958873 | +0,29% |
| 2011-09-01 | 10.704,424671 | +0,02% |
| 2011-08-31 | 10.701,890468 | +0,02% |
| 2011-08-30 | 10.699,356265 | +0,02% |
| 2011-08-29 | 10.696,817155 | +0,06% |
| 2011-08-26 | 10.690,219437 | +0,06% |
| 2011-08-25 | 10.683,685235 | +0,13% |
| 2011-08-24 | 10.670,151032 | -0,02% |
| 2011-08-23 | 10.672,616829 | -0,02% |
| 2011-08-22 | 10.675,077719 | -0,17% |
| 2011-08-19 | 10.693,480012 | 0,00% |
| 2011-08-18 | 10.693,945804 | +0,05% |
| 2011-08-17 | 10.688,411601 | +0,03% |
| 2011-08-16 | 10.684,877393 | +0,19% |
| 2011-08-15 | 10.664,338288 | +0,18% |
| 2011-08-12 | 10.644,740576 | -0,14% |
| 2011-08-11 | 10.659,206373 | -0,08% |
| 2011-08-10 | 10.667,672160 | -0,27% |
| 2011-08-09 | 10.696,137957 | -0,28% |
| 2011-08-08 | 10.726,598852 | -0,22% |
| 2011-08-05 | 10.750,001146 | -0,24% |
| 2011-08-04 | 10.775,466937 | -0,05% |
| 2011-08-03 | 10.780,932729 | -0,25% |
| 2011-08-02 | 10.807,431027 | -0,12% |
| 2011-08-01 | 10.820,891933 | +0,07% |
| 2011-07-29 | 10.813,294231 | -0,16% |
| 2011-07-28 | 10.830,760034 | -0,01% |
| 2011-07-27 | 10.832,225836 | -0,06% |
| 2011-07-26 | 10.838,691639 | +0,09% |
| 2011-07-25 | 10.829,152550 | +0,24% |
| 2011-07-22 | 10.803,554838 | +0,18% |
| 2011-07-21 | 10.784,020641 | -0,04% |
| 2011-07-20 | 10.788,486443 | +0,02% |
| 2011-07-19 | 10.785,952245 | -0,09% |
| 2011-07-18 | 10.795,413157 | +0,17% |
| 2011-07-15 | 10.776,815450 | +0,02% |
| 2011-07-14 | 10.774,281247 | +0,01% |
| 2011-07-13 | 10.772,747050 | -0,22% |
| 2011-07-12 | 10.796,212852 | -0,15% |
| 2011-07-11 | 10.812,673758 | +0,18% |
| 2011-07-08 | 10.793,076057 | +0,03% |
| 2011-07-07 | 10.789,541854 | 0,00% |
| 2011-07-06 | 10.790,007656 | +0,07% |
| 2011-07-05 | 10.782,473459 | +0,12% |
| 2011-07-04 | 10.769,966871 | +0,23% |
| 2011-07-01 | 10.745,369175 | +0,23% |
| 2011-06-30 | 10.720,834977 | +0,15% |
| 2011-06-29 | 10.705,300785 | +0,04% |
| 2011-06-28 | 10.700,766587 | +0,09% |
| 2011-06-27 | 10.691,227520 | -0,15% |
| 2011-06-24 | 10.707,629824 | +0,02% |
| 2011-06-23 | 10.705,095632 | +0,25% |
| 2011-06-22 | 10.678,561439 | -0,01% |
| 2011-06-21 | 10.680,027247 | +0,11% |
| 2011-06-20 | 10.668,488169 | +0,04% |
| 2011-06-17 | 10.663,890468 | -0,15% |
| 2011-06-16 | 10.680,356276 | +0,21% |
| 2011-06-15 | 10.657,822083 | -0,06% |
| 2011-06-14 | 10.664,280571 | +0,13% |
| 2011-06-10 | 10.650,151117 | -0,06% |
| 2011-06-09 | 10.656,616925 | +0,04% |
| 2011-06-08 | 10.652,082733 | -0,08% |
| 2011-06-07 | 10.660,548535 | -0,31% |
| 2011-06-06 | 10.694,009462 | +0,07% |
| 2011-06-03 | 10.686,411761 | +0,16% |
| 2011-06-02 | 10.668,910069 | +0,02% |
| 2011-06-01 | 10.666,375882 | +0,02% |
| 2011-05-31 | 10.663,841701 | +0,15% |
| 2011-05-30 | 10.648,302644 | +0,02% |
| 2011-05-27 | 10.645,704948 | +0,09% |
| 2011-05-26 | 10.636,170761 | +0,08% |
| 2011-05-25 | 10.627,636574 | -0,21% |
| 2011-05-24 | 10.650,102387 | -0,05% |
| 2011-05-23 | 10.655,563331 | – |