Aktuális árfolyam
12.352,4074
2011-10-27
Eszközérték
544 M
Forint
Hozam (1 év)
+1,18%
Évesített hozam (CAGR)
+2,77%
Maximum ár
12.352,4074
Minimum ár
12.085,6581
Volatilitás
3,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-10-27 | 12.352,407400 | +0,46% |
| 2011-10-26 | 12.296,038100 | -0,06% |
| 2011-10-25 | 12.303,891700 | +0,17% |
| 2011-10-24 | 12.282,755300 | +0,25% |
| 2011-10-21 | 12.252,334600 | -0,02% |
| 2011-10-20 | 12.254,190300 | -0,13% |
| 2011-10-19 | 12.270,041200 | +0,08% |
| 2011-10-18 | 12.259,901000 | -0,11% |
| 2011-10-17 | 12.273,752600 | +0,17% |
| 2011-10-14 | 12.252,328900 | +0,03% |
| 2011-10-13 | 12.248,186600 | +0,05% |
| 2011-10-12 | 12.242,045000 | +0,12% |
| 2011-10-11 | 12.226,906500 | +0,22% |
| 2011-10-10 | 12.199,772100 | +0,08% |
| 2011-10-07 | 12.190,344200 | +0,18% |
| 2011-10-06 | 12.168,191200 | +0,09% |
| 2011-10-05 | 12.157,047200 | +0,03% |
| 2011-10-04 | 12.152,903200 | -0,11% |
| 2011-10-03 | 12.165,759200 | -0,24% |
| 2011-09-30 | 12.195,327400 | +0,12% |
| 2011-09-29 | 12.180,183400 | -0,11% |
| 2011-09-28 | 12.193,947000 | +0,49% |
| 2011-09-27 | 12.134,353400 | -0,19% |
| 2011-09-26 | 12.157,228200 | +0,01% |
| 2011-09-23 | 12.155,852700 | -0,30% |
| 2011-09-22 | 12.192,727500 | -0,22% |
| 2011-09-21 | 12.219,602300 | +0,03% |
| 2011-09-20 | 12.216,477100 | -0,07% |
| 2011-09-19 | 12.225,351800 | -0,04% |
| 2011-09-16 | 12.229,976100 | +0,07% |
| 2011-09-15 | 12.220,850900 | +0,07% |
| 2011-09-14 | 12.211,725600 | -0,06% |
| 2011-09-13 | 12.219,600200 | +0,03% |
| 2011-09-12 | 12.215,474900 | -0,19% |
| 2011-09-09 | 12.239,099200 | -0,05% |
| 2011-09-08 | 12.244,974000 | +0,13% |
| 2011-09-07 | 12.228,848800 | -0,01% |
| 2011-09-06 | 12.229,723600 | -0,14% |
| 2011-09-05 | 12.246,598300 | -0,07% |
| 2011-09-02 | 12.255,222700 | -0,12% |
| 2011-09-01 | 12.270,097500 | +0,08% |
| 2011-08-31 | 12.259,980800 | +0,03% |
| 2011-08-30 | 12.255,855600 | +0,16% |
| 2011-08-29 | 12.236,730400 | +0,17% |
| 2011-08-26 | 12.215,354700 | -0,02% |
| 2011-08-25 | 12.217,229500 | +0,04% |
| 2011-08-24 | 12.212,104200 | +0,15% |
| 2011-08-23 | 12.193,979100 | +0,07% |
| 2011-08-22 | 12.184,854000 | +0,13% |
| 2011-08-19 | 12.169,478600 | -0,33% |
| 2011-08-18 | 12.210,353400 | +0,06% |
| 2011-08-17 | 12.203,228300 | -0,02% |
| 2011-08-16 | 12.205,103100 | +0,13% |
| 2011-08-15 | 12.188,977900 | +0,11% |
| 2011-08-12 | 12.175,602500 | +0,27% |
| 2011-08-11 | 12.142,477300 | -0,11% |
| 2011-08-10 | 12.156,352100 | +0,30% |
| 2011-08-09 | 12.120,226900 | -0,47% |
| 2011-08-08 | 12.177,101800 | +0,06% |
| 2011-08-05 | 12.169,726300 | -0,40% |
| 2011-08-04 | 12.218,601200 | -0,03% |
| 2011-08-03 | 12.222,476000 | -0,02% |
| 2011-08-02 | 12.224,350800 | -0,05% |
| 2011-08-01 | 12.230,225700 | -0,06% |
| 2011-07-29 | 12.237,830000 | -0,06% |
| 2011-07-28 | 12.244,701400 | +0,71% |
| 2011-07-27 | 12.157,916200 | -0,77% |
| 2011-07-26 | 12.252,759700 | -0,20% |
| 2011-07-25 | 12.277,632100 | +0,13% |
| 2011-07-22 | 12.262,247200 | +0,13% |
| 2011-07-21 | 12.246,118700 | +0,18% |
| 2011-07-20 | 12.223,990000 | +0,27% |
| 2011-07-19 | 12.190,861100 | -0,26% |
| 2011-07-18 | 12.222,733600 | -0,01% |
| 2011-07-15 | 12.223,349000 | -0,24% |
| 2011-07-14 | 12.253,221400 | +0,42% |
| 2011-07-13 | 12.202,092100 | +0,26% |
| 2011-07-12 | 12.170,963200 | -0,39% |
| 2011-07-11 | 12.218,836100 | +0,00% |
| 2011-07-08 | 12.218,451500 | +0,26% |
| 2011-07-07 | 12.187,322600 | -0,11% |
| 2011-07-06 | 12.200,194700 | +0,11% |
| 2011-07-05 | 12.187,066100 | +0,21% |
| 2011-07-04 | 12.161,700300 | -0,49% |
| 2011-07-01 | 12.221,415300 | +0,43% |
| 2011-06-30 | 12.169,608900 | +0,15% |
| 2011-06-29 | 12.151,578200 | +0,42% |
| 2011-06-28 | 12.100,713400 | +0,12% |
| 2011-06-27 | 12.085,658100 | -0,19% |
| 2011-06-24 | 12.109,124600 | -0,16% |
| 2011-06-23 | 12.128,882900 | -0,11% |
| 2011-06-22 | 12.141,678500 | +0,10% |
| 2011-06-21 | 12.129,607100 | +0,18% |
| 2011-06-20 | 12.107,589100 | -0,20% |
| 2011-06-17 | 12.132,050400 | +0,00% |
| 2011-06-16 | 12.131,915200 | -0,61% |
| 2011-06-15 | 12.206,380800 | +0,03% |
| 2011-06-14 | 12.202,266900 | -0,26% |
| 2011-06-10 | 12.234,550400 | +0,14% |
| 2011-06-09 | 12.217,505600 | +0,05% |
| 2011-06-08 | 12.211,402400 | +0,08% |
| 2011-06-07 | 12.201,987700 | -0,36% |
| 2011-06-06 | 12.245,759500 | 0,00% |
| 2011-06-03 | 12.246,362700 | +0,25% |
| 2011-06-02 | 12.216,297100 | -0,41% |
| 2011-06-01 | 12.267,053400 | +0,32% |
| 2011-05-31 | 12.228,012900 | -0,09% |
| 2011-05-30 | 12.238,857300 | +0,16% |
| 2011-05-27 | 12.219,504800 | +0,03% |
| 2011-05-26 | 12.215,382200 | +0,29% |
| 2011-05-25 | 12.180,327700 | +0,03% |
| 2011-05-24 | 12.177,202900 | -0,25% |
| 2011-05-23 | 12.208,003300 | – |