Aktuális árfolyam
408,4073
2017-06-08
Eszközérték
50 M
Forint
Hozam (1 év)
-91,45%
Évesített hozam (CAGR)
-35,92%
Maximum ár
18.852.590,6600
Minimum ár
0,0000
Volatilitás
14.781,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-08 | 408,407261 | -6,56% |
| 2017-05-03 | 437,057088 | -100,00% |
| 2017-03-31 | 18.852.590,660000 | +1.885.259.065.999.999.742.827.823.104,00% |
| 2017-02-28 | 0,000000 | -99,90% |
| 2017-01-31 | 0,000000 | -100,00% |
| 2016-03-31 | 15,431501 | -63,12% |
| 2016-02-29 | 41,847413 | -37,05% |
| 2016-01-31 | 66,474643 | -27,00% |
| 2015-12-31 | 91,059445 | -24,07% |
| 2015-11-30 | 119,931227 | -29,56% |
| 2015-10-30 | 170,263319 | -17,19% |
| 2015-09-30 | 205,610235 | -10,96% |
| 2015-08-31 | 230,921546 | -26,35% |
| 2015-07-31 | 313,542442 | -7,73% |
| 2015-06-30 | 339,813185 | -6,86% |
| 2015-05-31 | 364,846802 | -6,04% |
| 2015-04-30 | 388,295814 | -6,18% |
| 2015-03-31 | 413,867799 | -5,78% |
| 2015-02-27 | 439,271677 | -4,86% |
| 2015-01-30 | 461,694061 | -5,05% |
| 2014-12-31 | 486,240229 | -55,18% |
| 2014-11-30 | 1.084,781431 | -2,19% |
| 2014-10-31 | 1.109,081621 | -3,47% |
| 2014-09-30 | 1.148,925926 | -3,06% |
| 2014-08-31 | 1.185,137104 | -1,06% |
| 2014-08-01 | 1.197,779024 | -2,02% |
| 2014-06-30 | 1.222,488372 | -2,36% |
| 2014-05-30 | 1.252,097013 | -1,48% |
| 2014-04-30 | 1.270,945469 | -1,79% |
| 2014-03-31 | 1.294,074900 | -1,83% |
| 2014-02-28 | 1.318,241500 | -1,59% |
| 2014-01-31 | 1.339,564000 | -1,77% |
| 2013-12-31 | 1.363,743100 | -1,74% |
| 2013-11-29 | 1.387,857900 | -1,62% |
| 2013-10-31 | 1.410,765400 | -1,65% |
| 2013-09-30 | 1.434,443900 | -1,67% |
| 2013-08-30 | 1.458,786000 | -1,61% |
| 2013-07-31 | 1.482,635600 | -2,28% |
| 2013-06-28 | 1.517,281000 | -0,82% |
| 2013-05-31 | 1.529,863500 | -1,47% |
| 2013-04-30 | 1.552,688100 | -1,42% |
| 2013-03-29 | 1.575,028900 | -1,40% |
| 2013-02-28 | 1.597,385600 | -1,26% |
| 2013-01-31 | 1.617,734500 | -1,38% |
| 2012-12-31 | 1.640,341200 | -10,50% |
| 2012-12-28 | 1.832,817300 | -0,03% |
| 2012-11-30 | 1.833,337900 | +0,09% |
| 2012-10-31 | 1.831,694500 | -0,55% |
| 2012-09-28 | 1.841,766400 | -4,30% |
| 2012-08-31 | 1.924,442700 | -0,12% |
| 2012-07-31 | 1.926,717300 | -0,34% |
| 2012-06-29 | 1.933,226500 | -0,22% |
| 2012-05-31 | 1.937,485100 | -6,11% |
| 2012-04-27 | 2.063,502900 | +64,72% |
| 2012-03-30 | 1.252,696600 | -0,14% |
| 2012-02-29 | 1.254,397200 | -0,34% |
| 2012-01-31 | 1.258,631900 | -73,61% |
| 2011-12-30 | 4.769,867500 | -0,15% |
| 2011-11-30 | 4.777,115400 | – |