Aktuális árfolyam
408,4073
2017-06-08
Eszközérték
50 M
Forint
Hozam (1 év)
-92,57%
Évesített hozam (CAGR)
-34,93%
Maximum ár
18.852.590,6600
Minimum ár
0,0000
Volatilitás
8.993,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-08 | 408,407261 | -6,56% |
| 2017-05-03 | 437,057088 | -100,00% |
| 2017-03-31 | 18.852.590,660000 | +1.885.259.065.999.999.742.827.823.104,00% |
| 2017-02-28 | 0,000000 | -99,90% |
| 2017-01-31 | 0,000000 | -100,00% |
| 2016-03-31 | 15,431501 | -63,12% |
| 2016-02-29 | 41,847413 | -37,05% |
| 2016-01-31 | 66,474643 | -27,00% |
| 2015-12-31 | 91,059445 | -24,07% |
| 2015-11-30 | 119,931227 | -29,56% |
| 2015-10-30 | 170,263319 | -17,19% |
| 2015-09-30 | 205,610235 | -10,96% |
| 2015-08-31 | 230,921546 | -26,35% |
| 2015-07-31 | 313,542442 | -7,73% |
| 2015-06-30 | 339,813185 | -6,86% |
| 2015-05-31 | 364,846802 | -6,04% |
| 2015-04-30 | 388,295814 | -6,18% |
| 2015-03-31 | 413,867799 | -5,78% |
| 2015-02-27 | 439,271677 | -4,86% |
| 2015-01-30 | 461,694061 | -5,05% |
| 2014-12-31 | 486,240229 | -55,18% |
| 2014-11-30 | 1.084,781431 | -2,19% |
| 2014-10-31 | 1.109,081621 | -3,47% |
| 2014-09-30 | 1.148,925926 | -3,06% |
| 2014-08-31 | 1.185,137104 | -1,06% |
| 2014-08-01 | 1.197,779024 | -2,02% |
| 2014-06-30 | 1.222,488372 | -2,36% |
| 2014-05-30 | 1.252,097013 | -1,48% |
| 2014-04-30 | 1.270,945469 | -1,79% |
| 2014-03-31 | 1.294,074900 | -1,83% |
| 2014-02-28 | 1.318,241500 | -1,59% |
| 2014-01-31 | 1.339,564000 | -1,77% |
| 2013-12-31 | 1.363,743100 | -1,74% |
| 2013-11-29 | 1.387,857900 | -1,62% |
| 2013-10-31 | 1.410,765400 | -1,65% |
| 2013-09-30 | 1.434,443900 | -1,67% |
| 2013-08-30 | 1.458,786000 | -1,61% |
| 2013-07-31 | 1.482,635600 | -2,28% |
| 2013-06-28 | 1.517,281000 | -0,82% |
| 2013-05-31 | 1.529,863500 | -1,47% |
| 2013-04-30 | 1.552,688100 | -1,42% |
| 2013-03-29 | 1.575,028900 | -1,40% |
| 2013-02-28 | 1.597,385600 | -1,26% |
| 2013-01-31 | 1.617,734500 | -1,38% |
| 2012-12-31 | 1.640,341200 | -10,50% |
| 2012-12-28 | 1.832,817300 | -0,03% |
| 2012-11-30 | 1.833,337900 | +0,09% |
| 2012-10-31 | 1.831,694500 | -0,55% |
| 2012-09-28 | 1.841,766400 | -4,30% |
| 2012-08-31 | 1.924,442700 | -0,12% |
| 2012-07-31 | 1.926,717300 | -0,34% |
| 2012-06-29 | 1.933,226500 | -0,22% |
| 2012-05-31 | 1.937,485100 | -6,11% |
| 2012-04-27 | 2.063,502900 | +64,72% |
| 2012-03-30 | 1.252,696600 | -0,14% |
| 2012-02-29 | 1.254,397200 | -0,34% |
| 2012-01-31 | 1.258,631900 | -73,61% |
| 2011-12-30 | 4.769,867500 | -0,15% |
| 2011-11-30 | 4.777,115400 | -0,16% |
| 2011-10-28 | 4.784,670600 | -0,66% |
| 2011-10-04 | 4.816,692200 | +0,00% |
| 2011-10-03 | 4.816,692200 | +0,00% |
| 2011-09-30 | 4.816,692200 | -0,01% |
| 2011-09-29 | 4.817,237800 | -0,01% |
| 2011-09-28 | 4.817,781500 | -0,01% |
| 2011-09-27 | 4.818,331100 | -0,01% |
| 2011-09-26 | 4.818,872500 | -0,03% |
| 2011-09-23 | 4.820,518000 | -0,01% |
| 2011-09-22 | 4.821,063400 | -0,01% |
| 2011-09-21 | 4.821,616800 | -0,02% |
| 2011-09-20 | 4.822,613500 | -0,01% |
| 2011-09-19 | 4.823,157100 | -0,03% |
| 2011-09-16 | 4.824,800700 | -0,01% |
| 2011-09-15 | 4.825,353600 | -0,01% |
| 2011-09-14 | 4.825,906300 | -0,01% |
| 2011-09-13 | 4.826,461500 | -0,01% |
| 2011-09-12 | 4.827,017600 | -0,03% |
| 2011-09-09 | 4.828,658500 | -0,01% |
| 2011-09-08 | 4.829,205400 | -0,01% |
| 2011-09-07 | 4.829,748700 | +0,15% |
| 2011-09-06 | 4.822,542400 | -0,02% |
| 2011-09-05 | 4.823,292200 | -0,05% |
| 2011-09-02 | 4.825,530000 | -0,02% |
| 2011-09-01 | 4.826,273900 | -0,02% |
| 2011-08-31 | 4.827,019700 | -0,02% |
| 2011-08-30 | 4.827,948500 | -0,02% |
| 2011-08-29 | 4.828,879800 | -0,06% |
| 2011-08-26 | 4.831,665100 | -0,02% |
| 2011-08-25 | 4.832,596600 | -0,02% |
| 2011-08-24 | 4.833,522700 | -0,02% |
| 2011-08-23 | 4.834,449700 | -0,02% |
| 2011-08-22 | 4.835,284400 | -0,06% |
| 2011-08-19 | 4.838,073200 | -0,02% |
| 2011-08-18 | 4.839,005100 | -0,02% |
| 2011-08-17 | 4.839,933300 | -0,02% |
| 2011-08-16 | 4.840,856900 | -0,02% |
| 2011-08-15 | 4.841,783900 | -0,06% |
| 2011-08-12 | 4.844,574900 | -0,04% |
| 2011-08-11 | 4.846,736400 | -0,02% |
| 2011-08-10 | 4.847,666900 | -0,02% |
| 2011-08-09 | 4.848,598900 | -0,02% |
| 2011-08-08 | 4.849,532500 | -0,06% |
| 2011-08-05 | 4.852,320300 | -0,02% |
| 2011-08-04 | 4.853,258000 | -0,02% |
| 2011-08-03 | 4.854,191400 | -0,02% |
| 2011-08-02 | 4.855,109200 | -0,02% |
| 2011-08-01 | 4.856,045100 | -0,06% |
| 2011-07-29 | 4.858,843700 | -0,02% |
| 2011-07-28 | 4.859,773600 | -0,02% |
| 2011-07-27 | 4.860,701500 | -0,02% |
| 2011-07-26 | 4.861,637200 | -0,02% |
| 2011-07-25 | 4.862,564900 | -0,06% |
| 2011-07-22 | 4.865,353600 | -0,02% |
| 2011-07-21 | 4.866,283300 | -0,01% |
| 2011-07-20 | 4.866,540800 | -0,02% |
| 2011-07-19 | 4.867,524600 | -0,02% |
| 2011-07-18 | 4.868,514400 | -0,06% |
| 2011-07-15 | 4.871,381200 | -0,02% |
| 2011-07-14 | 4.872,331000 | -0,02% |
| 2011-07-13 | 4.873,356700 | -0,02% |
| 2011-07-12 | 4.874,358300 | -0,02% |
| 2011-07-11 | 4.875,285400 | -0,06% |
| 2011-07-08 | 4.878,141900 | -0,02% |
| 2011-07-07 | 4.879,103900 | -0,02% |
| 2011-07-06 | 4.880,066900 | -0,02% |
| 2011-07-05 | 4.881,017600 | -0,02% |
| 2011-07-04 | 4.881,944600 | -0,06% |
| 2011-07-01 | 4.884,775000 | -0,02% |
| 2011-06-30 | 4.885,739800 | -0,02% |
| 2011-06-29 | 4.886,706400 | -0,02% |
| 2011-06-28 | 4.887,700200 | -10,89% |
| 2011-06-27 | 5.485,115300 | -0,06% |
| 2011-06-24 | 5.488,161600 | -0,02% |
| 2011-06-23 | 5.489,176500 | -0,02% |
| 2011-06-22 | 5.490,156100 | +0,08% |
| 2011-06-21 | 5.485,747100 | -0,02% |
| 2011-06-20 | 5.486,765800 | -0,06% |
| 2011-06-17 | 5.489,834600 | -0,02% |
| 2011-06-16 | 5.490,864800 | -0,02% |
| 2011-06-15 | 5.491,881700 | -0,02% |
| 2011-06-14 | 5.492,875100 | -0,07% |
| 2011-06-10 | 5.496,920800 | -0,02% |
| 2011-06-09 | 5.497,940300 | -0,04% |
| 2011-06-08 | 5.499,906000 | -0,02% |
| 2011-06-07 | 5.500,914900 | -0,02% |
| 2011-06-06 | 5.501,916500 | -0,06% |
| 2011-06-03 | 5.504,948000 | -0,02% |
| 2011-06-02 | 5.505,954800 | -0,02% |
| 2011-06-01 | 5.506,953800 | -0,02% |
| 2011-05-31 | 5.507,952400 | -0,02% |
| 2011-05-30 | 5.509,068500 | -0,06% |
| 2011-05-27 | 5.512,313500 | -0,02% |
| 2011-05-26 | 5.513,423400 | -0,02% |
| 2011-05-25 | 5.514,537400 | -0,02% |
| 2011-05-24 | 5.515,690900 | +0,37% |
| 2011-05-23 | 5.495,154500 | – |