Aktuális árfolyam
408,4073
2017-06-08
Eszközérték
50 M
Forint
Hozam (1 év)
-94,60%
Évesített hozam (CAGR)
-33,92%
Maximum ár
18.852.590,6600
Minimum ár
0,0000
Volatilitás
5.525,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-08 | 408,407261 | -6,56% |
| 2017-05-03 | 437,057088 | -100,00% |
| 2017-03-31 | 18.852.590,660000 | +1.885.259.065.999.999.742.827.823.104,00% |
| 2017-02-28 | 0,000000 | -99,90% |
| 2017-01-31 | 0,000000 | -100,00% |
| 2016-03-31 | 15,431501 | -63,12% |
| 2016-02-29 | 41,847413 | -37,05% |
| 2016-01-31 | 66,474643 | -27,00% |
| 2015-12-31 | 91,059445 | -24,07% |
| 2015-11-30 | 119,931227 | -29,56% |
| 2015-10-30 | 170,263319 | -17,19% |
| 2015-09-30 | 205,610235 | -10,96% |
| 2015-08-31 | 230,921546 | -26,35% |
| 2015-07-31 | 313,542442 | -7,73% |
| 2015-06-30 | 339,813185 | -6,86% |
| 2015-05-31 | 364,846802 | -6,04% |
| 2015-04-30 | 388,295814 | -6,18% |
| 2015-03-31 | 413,867799 | -5,78% |
| 2015-02-27 | 439,271677 | -4,86% |
| 2015-01-30 | 461,694061 | -5,05% |
| 2014-12-31 | 486,240229 | -55,18% |
| 2014-11-30 | 1.084,781431 | -2,19% |
| 2014-10-31 | 1.109,081621 | -3,47% |
| 2014-09-30 | 1.148,925926 | -3,06% |
| 2014-08-31 | 1.185,137104 | -1,06% |
| 2014-08-01 | 1.197,779024 | -2,02% |
| 2014-06-30 | 1.222,488372 | -2,36% |
| 2014-05-30 | 1.252,097013 | -1,48% |
| 2014-04-30 | 1.270,945469 | -1,79% |
| 2014-03-31 | 1.294,074900 | -1,83% |
| 2014-02-28 | 1.318,241500 | -1,59% |
| 2014-01-31 | 1.339,564000 | -1,77% |
| 2013-12-31 | 1.363,743100 | -1,74% |
| 2013-11-29 | 1.387,857900 | -1,62% |
| 2013-10-31 | 1.410,765400 | -1,65% |
| 2013-09-30 | 1.434,443900 | -1,67% |
| 2013-08-30 | 1.458,786000 | -1,61% |
| 2013-07-31 | 1.482,635600 | -2,28% |
| 2013-06-28 | 1.517,281000 | -0,82% |
| 2013-05-31 | 1.529,863500 | -1,47% |
| 2013-04-30 | 1.552,688100 | -1,42% |
| 2013-03-29 | 1.575,028900 | -1,40% |
| 2013-02-28 | 1.597,385600 | -1,26% |
| 2013-01-31 | 1.617,734500 | -1,38% |
| 2012-12-31 | 1.640,341200 | -10,50% |
| 2012-12-28 | 1.832,817300 | -0,03% |
| 2012-11-30 | 1.833,337900 | +0,09% |
| 2012-10-31 | 1.831,694500 | -0,55% |
| 2012-09-28 | 1.841,766400 | -4,30% |
| 2012-08-31 | 1.924,442700 | -0,12% |
| 2012-07-31 | 1.926,717300 | -0,34% |
| 2012-06-29 | 1.933,226500 | -0,22% |
| 2012-05-31 | 1.937,485100 | -6,11% |
| 2012-04-27 | 2.063,502900 | +64,72% |
| 2012-03-30 | 1.252,696600 | -0,14% |
| 2012-02-29 | 1.254,397200 | -0,34% |
| 2012-01-31 | 1.258,631900 | -73,61% |
| 2011-12-30 | 4.769,867500 | -0,15% |
| 2011-11-30 | 4.777,115400 | -0,16% |
| 2011-10-28 | 4.784,670600 | -0,66% |
| 2011-10-04 | 4.816,692200 | +0,00% |
| 2011-10-03 | 4.816,692200 | +0,00% |
| 2011-09-30 | 4.816,692200 | -0,01% |
| 2011-09-29 | 4.817,237800 | -0,01% |
| 2011-09-28 | 4.817,781500 | -0,01% |
| 2011-09-27 | 4.818,331100 | -0,01% |
| 2011-09-26 | 4.818,872500 | -0,03% |
| 2011-09-23 | 4.820,518000 | -0,01% |
| 2011-09-22 | 4.821,063400 | -0,01% |
| 2011-09-21 | 4.821,616800 | -0,02% |
| 2011-09-20 | 4.822,613500 | -0,01% |
| 2011-09-19 | 4.823,157100 | -0,03% |
| 2011-09-16 | 4.824,800700 | -0,01% |
| 2011-09-15 | 4.825,353600 | -0,01% |
| 2011-09-14 | 4.825,906300 | -0,01% |
| 2011-09-13 | 4.826,461500 | -0,01% |
| 2011-09-12 | 4.827,017600 | -0,03% |
| 2011-09-09 | 4.828,658500 | -0,01% |
| 2011-09-08 | 4.829,205400 | -0,01% |
| 2011-09-07 | 4.829,748700 | +0,15% |
| 2011-09-06 | 4.822,542400 | -0,02% |
| 2011-09-05 | 4.823,292200 | -0,05% |
| 2011-09-02 | 4.825,530000 | -0,02% |
| 2011-09-01 | 4.826,273900 | -0,02% |
| 2011-08-31 | 4.827,019700 | -0,02% |
| 2011-08-30 | 4.827,948500 | -0,02% |
| 2011-08-29 | 4.828,879800 | -0,06% |
| 2011-08-26 | 4.831,665100 | -0,02% |
| 2011-08-25 | 4.832,596600 | -0,02% |
| 2011-08-24 | 4.833,522700 | -0,02% |
| 2011-08-23 | 4.834,449700 | -0,02% |
| 2011-08-22 | 4.835,284400 | -0,06% |
| 2011-08-19 | 4.838,073200 | -0,02% |
| 2011-08-18 | 4.839,005100 | -0,02% |
| 2011-08-17 | 4.839,933300 | -0,02% |
| 2011-08-16 | 4.840,856900 | -0,02% |
| 2011-08-15 | 4.841,783900 | -0,06% |
| 2011-08-12 | 4.844,574900 | -0,04% |
| 2011-08-11 | 4.846,736400 | -0,02% |
| 2011-08-10 | 4.847,666900 | -0,02% |
| 2011-08-09 | 4.848,598900 | -0,02% |
| 2011-08-08 | 4.849,532500 | -0,06% |
| 2011-08-05 | 4.852,320300 | -0,02% |
| 2011-08-04 | 4.853,258000 | -0,02% |
| 2011-08-03 | 4.854,191400 | -0,02% |
| 2011-08-02 | 4.855,109200 | -0,02% |
| 2011-08-01 | 4.856,045100 | -0,06% |
| 2011-07-29 | 4.858,843700 | -0,02% |
| 2011-07-28 | 4.859,773600 | -0,02% |
| 2011-07-27 | 4.860,701500 | -0,02% |
| 2011-07-26 | 4.861,637200 | -0,02% |
| 2011-07-25 | 4.862,564900 | -0,06% |
| 2011-07-22 | 4.865,353600 | -0,02% |
| 2011-07-21 | 4.866,283300 | -0,01% |
| 2011-07-20 | 4.866,540800 | -0,02% |
| 2011-07-19 | 4.867,524600 | -0,02% |
| 2011-07-18 | 4.868,514400 | -0,06% |
| 2011-07-15 | 4.871,381200 | -0,02% |
| 2011-07-14 | 4.872,331000 | -0,02% |
| 2011-07-13 | 4.873,356700 | -0,02% |
| 2011-07-12 | 4.874,358300 | -0,02% |
| 2011-07-11 | 4.875,285400 | -0,06% |
| 2011-07-08 | 4.878,141900 | -0,02% |
| 2011-07-07 | 4.879,103900 | -0,02% |
| 2011-07-06 | 4.880,066900 | -0,02% |
| 2011-07-05 | 4.881,017600 | -0,02% |
| 2011-07-04 | 4.881,944600 | -0,06% |
| 2011-07-01 | 4.884,775000 | -0,02% |
| 2011-06-30 | 4.885,739800 | -0,02% |
| 2011-06-29 | 4.886,706400 | -0,02% |
| 2011-06-28 | 4.887,700200 | -10,89% |
| 2011-06-27 | 5.485,115300 | -0,06% |
| 2011-06-24 | 5.488,161600 | -0,02% |
| 2011-06-23 | 5.489,176500 | -0,02% |
| 2011-06-22 | 5.490,156100 | +0,08% |
| 2011-06-21 | 5.485,747100 | -0,02% |
| 2011-06-20 | 5.486,765800 | -0,06% |
| 2011-06-17 | 5.489,834600 | -0,02% |
| 2011-06-16 | 5.490,864800 | -0,02% |
| 2011-06-15 | 5.491,881700 | -0,02% |
| 2011-06-14 | 5.492,875100 | -0,07% |
| 2011-06-10 | 5.496,920800 | -0,02% |
| 2011-06-09 | 5.497,940300 | -0,04% |
| 2011-06-08 | 5.499,906000 | -0,02% |
| 2011-06-07 | 5.500,914900 | -0,02% |
| 2011-06-06 | 5.501,916500 | -0,06% |
| 2011-06-03 | 5.504,948000 | -0,02% |
| 2011-06-02 | 5.505,954800 | -0,02% |
| 2011-06-01 | 5.506,953800 | -0,02% |
| 2011-05-31 | 5.507,952400 | -0,02% |
| 2011-05-30 | 5.509,068500 | -0,06% |
| 2011-05-27 | 5.512,313500 | -0,02% |
| 2011-05-26 | 5.513,423400 | -0,02% |
| 2011-05-25 | 5.514,537400 | -0,02% |
| 2011-05-24 | 5.515,690900 | +0,37% |
| 2011-05-23 | 5.495,154500 | +0,04% |
| 2011-05-20 | 5.493,065800 | -0,02% |
| 2011-05-19 | 5.494,173400 | -0,02% |
| 2011-05-18 | 5.495,283800 | -0,02% |
| 2011-05-17 | 5.496,413300 | -0,02% |
| 2011-05-16 | 5.497,530000 | -0,06% |
| 2011-05-13 | 5.500,887900 | -0,02% |
| 2011-05-12 | 5.501,992600 | -0,02% |
| 2011-05-11 | 5.503,105800 | -0,01% |
| 2011-05-10 | 5.503,395000 | -0,02% |
| 2011-05-09 | 5.504,512300 | -0,06% |
| 2011-05-06 | 5.507,842800 | -0,02% |
| 2011-05-05 | 5.509,014300 | -0,02% |
| 2011-05-04 | 5.510,162000 | -0,02% |
| 2011-05-03 | 5.511,277900 | -0,02% |
| 2011-05-02 | 5.512,404200 | -0,06% |
| 2011-04-29 | 5.515,790400 | -0,02% |
| 2011-04-28 | 5.516,922700 | -0,02% |
| 2011-04-27 | 5.518,044500 | -0,02% |
| 2011-04-26 | 5.519,149800 | -0,08% |
| 2011-04-22 | 5.523,630400 | -0,02% |
| 2011-04-21 | 5.524,747100 | -0,02% |
| 2011-04-20 | 5.525,889000 | -0,03% |
| 2011-04-19 | 5.527,505700 | -0,02% |
| 2011-04-18 | 5.528,643800 | -0,06% |
| 2011-04-15 | 5.532,043700 | -0,02% |
| 2011-04-14 | 5.533,181100 | -0,02% |
| 2011-04-13 | 5.534,321000 | -0,02% |
| 2011-04-12 | 5.535,456700 | -0,02% |
| 2011-04-11 | 5.536,591600 | -0,06% |
| 2011-04-08 | 5.539,997800 | -0,02% |
| 2011-04-07 | 5.541,128300 | -0,03% |
| 2011-04-06 | 5.542,706100 | -0,02% |
| 2011-04-05 | 5.543,720800 | -0,02% |
| 2011-04-04 | 5.544,726800 | -0,02% |
| 2011-04-01 | 5.546,060400 | +21,22% |
| 2011-03-31 | 4.575,073400 | -0,05% |
| 2011-03-30 | 4.577,537300 | -0,02% |
| 2011-03-29 | 4.578,378100 | +0,04% |
| 2011-03-28 | 4.576,627700 | -0,03% |
| 2011-03-25 | 4.577,854500 | +0,00% |
| 2011-03-24 | 4.577,742400 | +0,02% |
| 2011-03-23 | 4.577,019600 | +0,05% |
| 2011-03-22 | 4.574,509900 | -0,02% |
| 2011-03-21 | 4.575,425000 | -0,04% |
| 2011-03-19 | 4.577,285500 | -0,01% |
| 2011-03-18 | 4.577,918100 | -0,02% |
| 2011-03-17 | 4.578,870500 | -0,81% |
| 2011-03-16 | 4.616,430700 | -0,09% |
| 2011-03-11 | 4.620,513100 | -0,08% |
| 2011-03-10 | 4.624,304500 | -0,01% |
| 2011-03-09 | 4.624,790600 | +0,03% |
| 2011-03-08 | 4.623,415600 | -0,08% |
| 2011-03-07 | 4.626,998600 | -0,02% |
| 2011-03-04 | 4.627,892100 | -0,32% |
| 2011-03-03 | 4.642,682700 | +0,03% |
| 2011-03-02 | 4.641,375800 | 0,00% |
| 2011-03-01 | 4.641,554200 | +0,02% |
| 2011-02-28 | 4.640,471800 | -0,10% |
| 2011-02-25 | 4.644,966300 | -0,01% |
| 2011-02-24 | 4.645,630900 | -0,07% |
| 2011-02-23 | 4.648,707200 | -0,07% |
| 2011-02-22 | 4.651,798600 | -0,02% |
| 2011-02-21 | 4.652,523200 | -0,19% |
| 2011-02-18 | 4.661,542700 | -0,01% |
| 2011-02-17 | 4.662,009900 | +0,01% |
| 2011-02-16 | 4.661,648200 | +0,01% |
| 2011-02-15 | 4.661,018600 | -0,02% |
| 2011-02-14 | 4.661,864900 | -0,10% |
| 2011-02-11 | 4.666,614100 | -0,09% |
| 2011-02-10 | 4.670,844100 | -0,01% |
| 2011-02-09 | 4.671,081500 | +0,03% |
| 2011-02-08 | 4.669,510500 | -35,94% |
| 2011-02-07 | 7.289,243500 | -0,05% |
| 2011-02-04 | 7.292,732500 | +0,03% |
| 2011-02-03 | 7.290,490300 | +0,03% |
| 2011-02-02 | 7.288,619500 | -0,04% |
| 2011-02-01 | 7.291,544200 | +0,04% |
| 2011-01-31 | 7.288,483600 | -0,02% |
| 2011-01-28 | 7.289,995500 | -0,32% |
| 2011-01-27 | 7.313,333700 | -0,03% |
| 2011-01-26 | 7.315,372600 | +0,00% |
| 2011-01-25 | 7.315,134400 | -0,02% |
| 2011-01-24 | 7.316,337500 | -0,05% |
| 2011-01-21 | 7.319,790800 | -0,01% |
| 2011-01-20 | 7.320,571700 | +0,05% |
| 2011-01-19 | 7.317,089500 | 0,00% |
| 2011-01-18 | 7.317,193800 | -0,03% |
| 2011-01-17 | 7.319,173100 | -0,03% |
| 2011-01-14 | 7.321,014000 | +0,05% |
| 2011-01-13 | 7.317,704700 | 0,00% |
| 2011-01-12 | 7.317,733500 | -0,06% |
| 2011-01-11 | 7.322,024500 | -0,03% |
| 2011-01-10 | 7.323,871700 | -0,03% |
| 2011-01-07 | 7.325,852000 | -0,02% |
| 2011-01-06 | 7.327,550300 | +0,02% |
| 2011-01-05 | 7.326,037000 | -0,01% |
| 2011-01-04 | 7.327,064700 | +0,01% |
| 2011-01-03 | 7.326,244700 | -0,05% |
| 2010-12-31 | 7.329,661400 | -0,02% |
| 2010-12-30 | 7.331,018100 | -0,02% |
| 2010-12-29 | 7.332,522600 | -0,07% |
| 2010-12-28 | 7.337,410100 | 0,00% |
| 2010-12-27 | 7.337,753300 | -0,10% |
| 2010-12-23 | 7.345,232000 | -0,06% |
| 2010-12-22 | 7.350,000600 | -0,01% |
| 2010-12-21 | 7.350,463600 | +0,02% |
| 2010-12-20 | 7.349,287800 | -0,03% |
| 2010-12-17 | 7.351,149900 | +0,00% |
| 2010-12-16 | 7.351,025800 | +0,02% |
| 2010-12-15 | 7.349,590800 | -0,02% |
| 2010-12-14 | 7.351,284200 | -0,01% |
| 2010-12-13 | 7.351,845500 | -0,04% |
| 2010-12-10 | 7.354,662000 | -0,01% |
| 2010-12-09 | 7.355,163900 | +0,03% |
| 2010-12-08 | 7.353,112300 | -0,04% |
| 2010-12-07 | 7.356,206000 | -0,01% |
| 2010-12-06 | 7.357,009800 | +0,01% |
| 2010-12-03 | 7.356,624400 | +0,07% |
| 2010-12-02 | 7.351,690400 | -0,10% |
| 2010-12-01 | 7.358,715900 | -0,02% |
| 2010-11-30 | 7.360,423700 | -0,08% |
| 2010-11-29 | 7.366,262600 | -0,09% |
| 2010-11-26 | 7.372,799300 | -0,05% |
| 2010-11-25 | 7.376,120800 | -0,06% |
| 2010-11-24 | 7.380,221900 | +0,00% |
| 2010-11-23 | 7.379,987200 | -0,01% |
| 2010-11-22 | 7.380,641000 | -0,06% |
| 2010-11-19 | 7.385,000600 | -0,23% |
| 2010-11-18 | 7.401,682600 | -0,04% |
| 2010-11-17 | 7.404,698100 | -0,05% |
| 2010-11-16 | 7.408,190200 | -0,01% |
| 2010-11-15 | 7.409,141500 | -0,21% |
| 2010-11-12 | 7.425,043800 | +0,04% |
| 2010-11-11 | 7.421,787600 | -0,03% |
| 2010-11-10 | 7.423,987700 | -0,03% |
| 2010-11-09 | 7.426,430700 | -0,16% |
| 2010-11-08 | 7.438,661300 | -0,06% |
| 2010-11-05 | 7.443,031700 | -0,09% |
| 2010-11-04 | 7.449,597600 | +0,13% |
| 2010-11-03 | 7.439,629400 | +0,06% |
| 2010-11-02 | 7.435,281700 | -0,08% |
| 2010-10-29 | 7.441,600800 | -0,09% |
| 2010-10-28 | 7.448,114700 | -0,04% |
| 2010-10-27 | 7.451,153900 | +0,07% |
| 2010-10-26 | 7.446,115000 | -0,05% |
| 2010-10-25 | 7.449,962200 | +0,02% |
| 2010-10-22 | 7.448,420800 | -0,07% |
| 2010-10-21 | 7.453,490200 | +0,02% |
| 2010-10-20 | 7.451,766500 | -0,15% |
| 2010-10-19 | 7.462,973800 | -0,15% |
| 2010-10-18 | 7.474,556700 | +0,02% |
| 2010-10-15 | 7.472,822000 | +0,06% |
| 2010-10-14 | 7.468,707900 | +0,00% |
| 2010-10-13 | 7.468,339900 | +0,01% |
| 2010-10-12 | 7.467,938100 | -0,18% |
| 2010-10-11 | 7.481,208000 | -0,14% |
| 2010-10-08 | 7.491,816500 | +0,14% |
| 2010-10-07 | 7.481,377000 | +0,02% |
| 2010-10-06 | 7.480,002400 | +0,08% |
| 2010-10-05 | 7.474,080100 | +0,07% |
| 2010-10-04 | 7.469,045700 | -0,11% |
| 2010-10-01 | 7.477,316300 | +0,10% |
| 2010-09-30 | 7.469,823900 | -0,05% |
| 2010-09-29 | 7.473,332500 | +0,11% |
| 2010-09-28 | 7.464,913600 | +0,02% |
| 2010-09-27 | 7.463,184200 | +0,32% |
| 2010-09-24 | 7.439,626000 | +0,06% |
| 2010-09-23 | 7.435,238000 | +0,13% |
| 2010-09-22 | 7.425,373600 | +0,05% |
| 2010-09-21 | 7.421,518100 | -0,04% |
| 2010-09-20 | 7.424,742100 | -0,07% |
| 2010-09-17 | 7.429,984800 | +0,12% |
| 2010-09-16 | 7.421,375000 | -0,02% |
| 2010-09-15 | 7.423,109600 | -0,05% |
| 2010-09-14 | 7.426,896300 | +0,17% |
| 2010-09-13 | 7.414,306300 | +0,06% |
| 2010-09-10 | 7.409,735900 | -0,13% |
| 2010-09-09 | 7.419,314600 | -0,17% |
| 2010-09-08 | 7.431,988800 | +0,02% |
| 2010-09-07 | 7.430,667000 | +0,04% |
| 2010-09-06 | 7.427,732800 | +0,05% |
| 2010-09-03 | 7.423,730000 | +0,03% |
| 2010-09-02 | 7.421,272600 | -0,22% |
| 2010-09-01 | 7.437,275200 | -0,01% |
| 2010-08-31 | 7.437,822200 | -0,05% |
| 2010-08-30 | 7.441,887400 | -0,09% |
| 2010-08-27 | 7.448,399500 | +0,09% |
| 2010-08-26 | 7.442,069300 | -0,18% |
| 2010-08-25 | 7.455,721200 | -0,22% |
| 2010-08-24 | 7.472,190700 | +0,07% |
| 2010-08-23 | 7.467,030000 | -0,03% |
| 2010-08-19 | 7.469,588600 | +0,06% |
| 2010-08-18 | 7.464,793900 | -0,07% |
| 2010-08-17 | 7.470,063200 | +0,11% |
| 2010-08-16 | 7.461,969600 | -0,09% |
| 2010-08-13 | 7.468,440100 | -0,19% |
| 2010-08-12 | 7.482,639700 | +0,06% |
| 2010-08-11 | 7.478,251600 | -0,03% |
| 2010-08-10 | 7.480,742800 | +0,09% |
| 2010-08-09 | 7.474,264600 | -0,01% |
| 2010-08-06 | 7.474,854100 | -0,08% |
| 2010-08-05 | 7.480,601900 | +0,05% |
| 2010-08-04 | 7.476,741900 | +0,12% |
| 2010-08-03 | 7.468,138400 | -0,06% |
| 2010-08-02 | 7.472,366800 | -0,12% |
| 2010-07-30 | 7.481,130600 | +0,12% |
| 2010-07-29 | 7.471,976200 | +0,13% |
| 2010-07-28 | 7.462,299300 | +3,88% |
| 2010-07-27 | 7.183,481200 | -0,16% |
| 2010-07-26 | 7.194,657500 | +0,09% |
| 2010-07-23 | 7.188,057800 | +0,16% |
| 2010-07-22 | 7.176,798500 | -0,06% |
| 2010-07-21 | 7.180,962700 | -0,47% |
| 2010-07-20 | 7.215,041400 | -0,15% |
| 2010-07-19 | 7.226,007500 | -0,13% |
| 2010-07-16 | 7.235,513900 | +0,07% |
| 2010-07-15 | 7.230,700600 | +0,07% |
| 2010-07-14 | 7.225,324700 | -0,02% |
| 2010-07-13 | 7.226,628900 | +0,10% |
| 2010-07-12 | 7.219,363800 | +0,12% |
| 2010-07-09 | 7.210,808200 | -0,02% |
| 2010-07-08 | 7.211,953600 | -0,04% |
| 2010-07-07 | 7.214,706600 | -0,02% |
| 2010-07-06 | 7.216,293300 | +0,07% |
| 2010-07-05 | 7.211,447200 | -0,04% |
| 2010-07-02 | 7.214,087300 | -0,02% |
| 2010-07-01 | 7.215,197700 | -0,20% |
| 2010-06-30 | 7.229,399600 | +0,14% |
| 2010-06-29 | 7.219,573500 | -0,27% |
| 2010-06-28 | 7.239,241800 | -0,14% |
| 2010-06-25 | 7.249,113400 | -0,04% |
| 2010-06-24 | 7.251,656800 | -0,09% |
| 2010-06-23 | 7.257,828200 | +0,06% |
| 2010-06-22 | 7.253,406100 | +0,01% |
| 2010-06-21 | 7.252,600800 | -0,11% |
| 2010-06-18 | 7.260,452200 | +0,01% |
| 2010-06-17 | 7.259,567400 | -0,16% |
| 2010-06-16 | 7.270,848300 | -0,24% |
| 2010-06-15 | 7.288,475100 | -0,02% |
| 2010-06-14 | 7.289,577900 | -0,52% |
| 2010-06-11 | 7.327,421500 | -0,07% |
| 2010-06-10 | 7.332,218300 | -0,08% |
| 2010-06-09 | 7.337,808600 | -0,49% |
| 2010-06-08 | 7.374,270600 | -0,53% |
| 2010-06-07 | 7.413,378000 | -0,40% |
| 2010-06-04 | 7.443,209500 | -0,16% |
| 2010-06-03 | 7.455,175100 | -0,24% |
| 2010-06-02 | 7.473,158700 | -0,27% |
| 2010-06-01 | 7.493,028100 | +0,03% |
| 2010-05-31 | 7.490,793200 | -0,51% |
| 2010-05-28 | 7.529,142600 | -0,03% |
| 2010-05-27 | 7.531,675800 | -0,24% |
| 2010-05-26 | 7.549,751400 | -0,16% |
| 2010-05-25 | 7.561,490800 | – |