Aktuális árfolyam
408,4073
2017-06-08
Eszközérték
50 M
Forint
Hozam (1 év)
-95,92%
Évesített hozam (CAGR)
-30,14%
Maximum ár
18.852.590,6600
Minimum ár
0,0000
Volatilitás
3.760,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-08 | 408,407261 | -6,56% |
| 2017-05-03 | 437,057088 | -100,00% |
| 2017-03-31 | 18.852.590,660000 | +1.885.259.065.999.999.742.827.823.104,00% |
| 2017-02-28 | 0,000000 | -99,90% |
| 2017-01-31 | 0,000000 | -100,00% |
| 2016-03-31 | 15,431501 | -63,12% |
| 2016-02-29 | 41,847413 | -37,05% |
| 2016-01-31 | 66,474643 | -27,00% |
| 2015-12-31 | 91,059445 | -24,07% |
| 2015-11-30 | 119,931227 | -29,56% |
| 2015-10-30 | 170,263319 | -17,19% |
| 2015-09-30 | 205,610235 | -10,96% |
| 2015-08-31 | 230,921546 | -26,35% |
| 2015-07-31 | 313,542442 | -7,73% |
| 2015-06-30 | 339,813185 | -6,86% |
| 2015-05-31 | 364,846802 | -6,04% |
| 2015-04-30 | 388,295814 | -6,18% |
| 2015-03-31 | 413,867799 | -5,78% |
| 2015-02-27 | 439,271677 | -4,86% |
| 2015-01-30 | 461,694061 | -5,05% |
| 2014-12-31 | 486,240229 | -55,18% |
| 2014-11-30 | 1.084,781431 | -2,19% |
| 2014-10-31 | 1.109,081621 | -3,47% |
| 2014-09-30 | 1.148,925926 | -3,06% |
| 2014-08-31 | 1.185,137104 | -1,06% |
| 2014-08-01 | 1.197,779024 | -2,02% |
| 2014-06-30 | 1.222,488372 | -2,36% |
| 2014-05-30 | 1.252,097013 | -1,48% |
| 2014-04-30 | 1.270,945469 | -1,79% |
| 2014-03-31 | 1.294,074900 | -1,83% |
| 2014-02-28 | 1.318,241500 | -1,59% |
| 2014-01-31 | 1.339,564000 | -1,77% |
| 2013-12-31 | 1.363,743100 | -1,74% |
| 2013-11-29 | 1.387,857900 | -1,62% |
| 2013-10-31 | 1.410,765400 | -1,65% |
| 2013-09-30 | 1.434,443900 | -1,67% |
| 2013-08-30 | 1.458,786000 | -1,61% |
| 2013-07-31 | 1.482,635600 | -2,28% |
| 2013-06-28 | 1.517,281000 | -0,82% |
| 2013-05-31 | 1.529,863500 | -1,47% |
| 2013-04-30 | 1.552,688100 | -1,42% |
| 2013-03-29 | 1.575,028900 | -1,40% |
| 2013-02-28 | 1.597,385600 | -1,26% |
| 2013-01-31 | 1.617,734500 | -1,38% |
| 2012-12-31 | 1.640,341200 | -10,50% |
| 2012-12-28 | 1.832,817300 | -0,03% |
| 2012-11-30 | 1.833,337900 | +0,09% |
| 2012-10-31 | 1.831,694500 | -0,55% |
| 2012-09-28 | 1.841,766400 | -4,30% |
| 2012-08-31 | 1.924,442700 | -0,12% |
| 2012-07-31 | 1.926,717300 | -0,34% |
| 2012-06-29 | 1.933,226500 | -0,22% |
| 2012-05-31 | 1.937,485100 | -6,11% |
| 2012-04-27 | 2.063,502900 | +64,72% |
| 2012-03-30 | 1.252,696600 | -0,14% |
| 2012-02-29 | 1.254,397200 | -0,34% |
| 2012-01-31 | 1.258,631900 | -73,61% |
| 2011-12-30 | 4.769,867500 | -0,15% |
| 2011-11-30 | 4.777,115400 | -0,16% |
| 2011-10-28 | 4.784,670600 | -0,66% |
| 2011-10-04 | 4.816,692200 | +0,00% |
| 2011-10-03 | 4.816,692200 | +0,00% |
| 2011-09-30 | 4.816,692200 | -0,01% |
| 2011-09-29 | 4.817,237800 | -0,01% |
| 2011-09-28 | 4.817,781500 | -0,01% |
| 2011-09-27 | 4.818,331100 | -0,01% |
| 2011-09-26 | 4.818,872500 | -0,03% |
| 2011-09-23 | 4.820,518000 | -0,01% |
| 2011-09-22 | 4.821,063400 | -0,01% |
| 2011-09-21 | 4.821,616800 | -0,02% |
| 2011-09-20 | 4.822,613500 | -0,01% |
| 2011-09-19 | 4.823,157100 | -0,03% |
| 2011-09-16 | 4.824,800700 | -0,01% |
| 2011-09-15 | 4.825,353600 | -0,01% |
| 2011-09-14 | 4.825,906300 | -0,01% |
| 2011-09-13 | 4.826,461500 | -0,01% |
| 2011-09-12 | 4.827,017600 | -0,03% |
| 2011-09-09 | 4.828,658500 | -0,01% |
| 2011-09-08 | 4.829,205400 | -0,01% |
| 2011-09-07 | 4.829,748700 | +0,15% |
| 2011-09-06 | 4.822,542400 | -0,02% |
| 2011-09-05 | 4.823,292200 | -0,05% |
| 2011-09-02 | 4.825,530000 | -0,02% |
| 2011-09-01 | 4.826,273900 | -0,02% |
| 2011-08-31 | 4.827,019700 | -0,02% |
| 2011-08-30 | 4.827,948500 | -0,02% |
| 2011-08-29 | 4.828,879800 | -0,06% |
| 2011-08-26 | 4.831,665100 | -0,02% |
| 2011-08-25 | 4.832,596600 | -0,02% |
| 2011-08-24 | 4.833,522700 | -0,02% |
| 2011-08-23 | 4.834,449700 | -0,02% |
| 2011-08-22 | 4.835,284400 | -0,06% |
| 2011-08-19 | 4.838,073200 | -0,02% |
| 2011-08-18 | 4.839,005100 | -0,02% |
| 2011-08-17 | 4.839,933300 | -0,02% |
| 2011-08-16 | 4.840,856900 | -0,02% |
| 2011-08-15 | 4.841,783900 | -0,06% |
| 2011-08-12 | 4.844,574900 | -0,04% |
| 2011-08-11 | 4.846,736400 | -0,02% |
| 2011-08-10 | 4.847,666900 | -0,02% |
| 2011-08-09 | 4.848,598900 | -0,02% |
| 2011-08-08 | 4.849,532500 | -0,06% |
| 2011-08-05 | 4.852,320300 | -0,02% |
| 2011-08-04 | 4.853,258000 | -0,02% |
| 2011-08-03 | 4.854,191400 | -0,02% |
| 2011-08-02 | 4.855,109200 | -0,02% |
| 2011-08-01 | 4.856,045100 | -0,06% |
| 2011-07-29 | 4.858,843700 | -0,02% |
| 2011-07-28 | 4.859,773600 | -0,02% |
| 2011-07-27 | 4.860,701500 | -0,02% |
| 2011-07-26 | 4.861,637200 | -0,02% |
| 2011-07-25 | 4.862,564900 | -0,06% |
| 2011-07-22 | 4.865,353600 | -0,02% |
| 2011-07-21 | 4.866,283300 | -0,01% |
| 2011-07-20 | 4.866,540800 | -0,02% |
| 2011-07-19 | 4.867,524600 | -0,02% |
| 2011-07-18 | 4.868,514400 | -0,06% |
| 2011-07-15 | 4.871,381200 | -0,02% |
| 2011-07-14 | 4.872,331000 | -0,02% |
| 2011-07-13 | 4.873,356700 | -0,02% |
| 2011-07-12 | 4.874,358300 | -0,02% |
| 2011-07-11 | 4.875,285400 | -0,06% |
| 2011-07-08 | 4.878,141900 | -0,02% |
| 2011-07-07 | 4.879,103900 | -0,02% |
| 2011-07-06 | 4.880,066900 | -0,02% |
| 2011-07-05 | 4.881,017600 | -0,02% |
| 2011-07-04 | 4.881,944600 | -0,06% |
| 2011-07-01 | 4.884,775000 | -0,02% |
| 2011-06-30 | 4.885,739800 | -0,02% |
| 2011-06-29 | 4.886,706400 | -0,02% |
| 2011-06-28 | 4.887,700200 | -10,89% |
| 2011-06-27 | 5.485,115300 | -0,06% |
| 2011-06-24 | 5.488,161600 | -0,02% |
| 2011-06-23 | 5.489,176500 | -0,02% |
| 2011-06-22 | 5.490,156100 | +0,08% |
| 2011-06-21 | 5.485,747100 | -0,02% |
| 2011-06-20 | 5.486,765800 | -0,06% |
| 2011-06-17 | 5.489,834600 | -0,02% |
| 2011-06-16 | 5.490,864800 | -0,02% |
| 2011-06-15 | 5.491,881700 | -0,02% |
| 2011-06-14 | 5.492,875100 | -0,07% |
| 2011-06-10 | 5.496,920800 | -0,02% |
| 2011-06-09 | 5.497,940300 | -0,04% |
| 2011-06-08 | 5.499,906000 | -0,02% |
| 2011-06-07 | 5.500,914900 | -0,02% |
| 2011-06-06 | 5.501,916500 | -0,06% |
| 2011-06-03 | 5.504,948000 | -0,02% |
| 2011-06-02 | 5.505,954800 | -0,02% |
| 2011-06-01 | 5.506,953800 | -0,02% |
| 2011-05-31 | 5.507,952400 | -0,02% |
| 2011-05-30 | 5.509,068500 | -0,06% |
| 2011-05-27 | 5.512,313500 | -0,02% |
| 2011-05-26 | 5.513,423400 | -0,02% |
| 2011-05-25 | 5.514,537400 | -0,02% |
| 2011-05-24 | 5.515,690900 | +0,37% |
| 2011-05-23 | 5.495,154500 | +0,04% |
| 2011-05-20 | 5.493,065800 | -0,02% |
| 2011-05-19 | 5.494,173400 | -0,02% |
| 2011-05-18 | 5.495,283800 | -0,02% |
| 2011-05-17 | 5.496,413300 | -0,02% |
| 2011-05-16 | 5.497,530000 | -0,06% |
| 2011-05-13 | 5.500,887900 | -0,02% |
| 2011-05-12 | 5.501,992600 | -0,02% |
| 2011-05-11 | 5.503,105800 | -0,01% |
| 2011-05-10 | 5.503,395000 | -0,02% |
| 2011-05-09 | 5.504,512300 | -0,06% |
| 2011-05-06 | 5.507,842800 | -0,02% |
| 2011-05-05 | 5.509,014300 | -0,02% |
| 2011-05-04 | 5.510,162000 | -0,02% |
| 2011-05-03 | 5.511,277900 | -0,02% |
| 2011-05-02 | 5.512,404200 | -0,06% |
| 2011-04-29 | 5.515,790400 | -0,02% |
| 2011-04-28 | 5.516,922700 | -0,02% |
| 2011-04-27 | 5.518,044500 | -0,02% |
| 2011-04-26 | 5.519,149800 | -0,08% |
| 2011-04-22 | 5.523,630400 | -0,02% |
| 2011-04-21 | 5.524,747100 | -0,02% |
| 2011-04-20 | 5.525,889000 | -0,03% |
| 2011-04-19 | 5.527,505700 | -0,02% |
| 2011-04-18 | 5.528,643800 | -0,06% |
| 2011-04-15 | 5.532,043700 | -0,02% |
| 2011-04-14 | 5.533,181100 | -0,02% |
| 2011-04-13 | 5.534,321000 | -0,02% |
| 2011-04-12 | 5.535,456700 | -0,02% |
| 2011-04-11 | 5.536,591600 | -0,06% |
| 2011-04-08 | 5.539,997800 | -0,02% |
| 2011-04-07 | 5.541,128300 | -0,03% |
| 2011-04-06 | 5.542,706100 | -0,02% |
| 2011-04-05 | 5.543,720800 | -0,02% |
| 2011-04-04 | 5.544,726800 | -0,02% |
| 2011-04-01 | 5.546,060400 | +21,22% |
| 2011-03-31 | 4.575,073400 | -0,05% |
| 2011-03-30 | 4.577,537300 | -0,02% |
| 2011-03-29 | 4.578,378100 | +0,04% |
| 2011-03-28 | 4.576,627700 | -0,03% |
| 2011-03-25 | 4.577,854500 | +0,00% |
| 2011-03-24 | 4.577,742400 | +0,02% |
| 2011-03-23 | 4.577,019600 | +0,05% |
| 2011-03-22 | 4.574,509900 | -0,02% |
| 2011-03-21 | 4.575,425000 | -0,04% |
| 2011-03-19 | 4.577,285500 | -0,01% |
| 2011-03-18 | 4.577,918100 | -0,02% |
| 2011-03-17 | 4.578,870500 | -0,81% |
| 2011-03-16 | 4.616,430700 | -0,09% |
| 2011-03-11 | 4.620,513100 | -0,08% |
| 2011-03-10 | 4.624,304500 | -0,01% |
| 2011-03-09 | 4.624,790600 | +0,03% |
| 2011-03-08 | 4.623,415600 | -0,08% |
| 2011-03-07 | 4.626,998600 | -0,02% |
| 2011-03-04 | 4.627,892100 | -0,32% |
| 2011-03-03 | 4.642,682700 | +0,03% |
| 2011-03-02 | 4.641,375800 | 0,00% |
| 2011-03-01 | 4.641,554200 | +0,02% |
| 2011-02-28 | 4.640,471800 | -0,10% |
| 2011-02-25 | 4.644,966300 | -0,01% |
| 2011-02-24 | 4.645,630900 | -0,07% |
| 2011-02-23 | 4.648,707200 | -0,07% |
| 2011-02-22 | 4.651,798600 | -0,02% |
| 2011-02-21 | 4.652,523200 | -0,19% |
| 2011-02-18 | 4.661,542700 | -0,01% |
| 2011-02-17 | 4.662,009900 | +0,01% |
| 2011-02-16 | 4.661,648200 | +0,01% |
| 2011-02-15 | 4.661,018600 | -0,02% |
| 2011-02-14 | 4.661,864900 | -0,10% |
| 2011-02-11 | 4.666,614100 | -0,09% |
| 2011-02-10 | 4.670,844100 | -0,01% |
| 2011-02-09 | 4.671,081500 | +0,03% |
| 2011-02-08 | 4.669,510500 | -35,94% |
| 2011-02-07 | 7.289,243500 | -0,05% |
| 2011-02-04 | 7.292,732500 | +0,03% |
| 2011-02-03 | 7.290,490300 | +0,03% |
| 2011-02-02 | 7.288,619500 | -0,04% |
| 2011-02-01 | 7.291,544200 | +0,04% |
| 2011-01-31 | 7.288,483600 | -0,02% |
| 2011-01-28 | 7.289,995500 | -0,32% |
| 2011-01-27 | 7.313,333700 | -0,03% |
| 2011-01-26 | 7.315,372600 | +0,00% |
| 2011-01-25 | 7.315,134400 | -0,02% |
| 2011-01-24 | 7.316,337500 | -0,05% |
| 2011-01-21 | 7.319,790800 | -0,01% |
| 2011-01-20 | 7.320,571700 | +0,05% |
| 2011-01-19 | 7.317,089500 | 0,00% |
| 2011-01-18 | 7.317,193800 | -0,03% |
| 2011-01-17 | 7.319,173100 | -0,03% |
| 2011-01-14 | 7.321,014000 | +0,05% |
| 2011-01-13 | 7.317,704700 | 0,00% |
| 2011-01-12 | 7.317,733500 | -0,06% |
| 2011-01-11 | 7.322,024500 | -0,03% |
| 2011-01-10 | 7.323,871700 | -0,03% |
| 2011-01-07 | 7.325,852000 | -0,02% |
| 2011-01-06 | 7.327,550300 | +0,02% |
| 2011-01-05 | 7.326,037000 | -0,01% |
| 2011-01-04 | 7.327,064700 | +0,01% |
| 2011-01-03 | 7.326,244700 | -0,05% |
| 2010-12-31 | 7.329,661400 | -0,02% |
| 2010-12-30 | 7.331,018100 | -0,02% |
| 2010-12-29 | 7.332,522600 | -0,07% |
| 2010-12-28 | 7.337,410100 | 0,00% |
| 2010-12-27 | 7.337,753300 | -0,10% |
| 2010-12-23 | 7.345,232000 | -0,06% |
| 2010-12-22 | 7.350,000600 | -0,01% |
| 2010-12-21 | 7.350,463600 | +0,02% |
| 2010-12-20 | 7.349,287800 | -0,03% |
| 2010-12-17 | 7.351,149900 | +0,00% |
| 2010-12-16 | 7.351,025800 | +0,02% |
| 2010-12-15 | 7.349,590800 | -0,02% |
| 2010-12-14 | 7.351,284200 | -0,01% |
| 2010-12-13 | 7.351,845500 | -0,04% |
| 2010-12-10 | 7.354,662000 | -0,01% |
| 2010-12-09 | 7.355,163900 | +0,03% |
| 2010-12-08 | 7.353,112300 | -0,04% |
| 2010-12-07 | 7.356,206000 | -0,01% |
| 2010-12-06 | 7.357,009800 | +0,01% |
| 2010-12-03 | 7.356,624400 | +0,07% |
| 2010-12-02 | 7.351,690400 | -0,10% |
| 2010-12-01 | 7.358,715900 | -0,02% |
| 2010-11-30 | 7.360,423700 | -0,08% |
| 2010-11-29 | 7.366,262600 | -0,09% |
| 2010-11-26 | 7.372,799300 | -0,05% |
| 2010-11-25 | 7.376,120800 | -0,06% |
| 2010-11-24 | 7.380,221900 | +0,00% |
| 2010-11-23 | 7.379,987200 | -0,01% |
| 2010-11-22 | 7.380,641000 | -0,06% |
| 2010-11-19 | 7.385,000600 | -0,23% |
| 2010-11-18 | 7.401,682600 | -0,04% |
| 2010-11-17 | 7.404,698100 | -0,05% |
| 2010-11-16 | 7.408,190200 | -0,01% |
| 2010-11-15 | 7.409,141500 | -0,21% |
| 2010-11-12 | 7.425,043800 | +0,04% |
| 2010-11-11 | 7.421,787600 | -0,03% |
| 2010-11-10 | 7.423,987700 | -0,03% |
| 2010-11-09 | 7.426,430700 | -0,16% |
| 2010-11-08 | 7.438,661300 | -0,06% |
| 2010-11-05 | 7.443,031700 | -0,09% |
| 2010-11-04 | 7.449,597600 | +0,13% |
| 2010-11-03 | 7.439,629400 | +0,06% |
| 2010-11-02 | 7.435,281700 | -0,08% |
| 2010-10-29 | 7.441,600800 | -0,09% |
| 2010-10-28 | 7.448,114700 | -0,04% |
| 2010-10-27 | 7.451,153900 | +0,07% |
| 2010-10-26 | 7.446,115000 | -0,05% |
| 2010-10-25 | 7.449,962200 | +0,02% |
| 2010-10-22 | 7.448,420800 | -0,07% |
| 2010-10-21 | 7.453,490200 | +0,02% |
| 2010-10-20 | 7.451,766500 | -0,15% |
| 2010-10-19 | 7.462,973800 | -0,15% |
| 2010-10-18 | 7.474,556700 | +0,02% |
| 2010-10-15 | 7.472,822000 | +0,06% |
| 2010-10-14 | 7.468,707900 | +0,00% |
| 2010-10-13 | 7.468,339900 | +0,01% |
| 2010-10-12 | 7.467,938100 | -0,18% |
| 2010-10-11 | 7.481,208000 | -0,14% |
| 2010-10-08 | 7.491,816500 | +0,14% |
| 2010-10-07 | 7.481,377000 | +0,02% |
| 2010-10-06 | 7.480,002400 | +0,08% |
| 2010-10-05 | 7.474,080100 | +0,07% |
| 2010-10-04 | 7.469,045700 | -0,11% |
| 2010-10-01 | 7.477,316300 | +0,10% |
| 2010-09-30 | 7.469,823900 | -0,05% |
| 2010-09-29 | 7.473,332500 | +0,11% |
| 2010-09-28 | 7.464,913600 | +0,02% |
| 2010-09-27 | 7.463,184200 | +0,32% |
| 2010-09-24 | 7.439,626000 | +0,06% |
| 2010-09-23 | 7.435,238000 | +0,13% |
| 2010-09-22 | 7.425,373600 | +0,05% |
| 2010-09-21 | 7.421,518100 | -0,04% |
| 2010-09-20 | 7.424,742100 | -0,07% |
| 2010-09-17 | 7.429,984800 | +0,12% |
| 2010-09-16 | 7.421,375000 | -0,02% |
| 2010-09-15 | 7.423,109600 | -0,05% |
| 2010-09-14 | 7.426,896300 | +0,17% |
| 2010-09-13 | 7.414,306300 | +0,06% |
| 2010-09-10 | 7.409,735900 | -0,13% |
| 2010-09-09 | 7.419,314600 | -0,17% |
| 2010-09-08 | 7.431,988800 | +0,02% |
| 2010-09-07 | 7.430,667000 | +0,04% |
| 2010-09-06 | 7.427,732800 | +0,05% |
| 2010-09-03 | 7.423,730000 | +0,03% |
| 2010-09-02 | 7.421,272600 | -0,22% |
| 2010-09-01 | 7.437,275200 | -0,01% |
| 2010-08-31 | 7.437,822200 | -0,05% |
| 2010-08-30 | 7.441,887400 | -0,09% |
| 2010-08-27 | 7.448,399500 | +0,09% |
| 2010-08-26 | 7.442,069300 | -0,18% |
| 2010-08-25 | 7.455,721200 | -0,22% |
| 2010-08-24 | 7.472,190700 | +0,07% |
| 2010-08-23 | 7.467,030000 | -0,03% |
| 2010-08-19 | 7.469,588600 | +0,06% |
| 2010-08-18 | 7.464,793900 | -0,07% |
| 2010-08-17 | 7.470,063200 | +0,11% |
| 2010-08-16 | 7.461,969600 | -0,09% |
| 2010-08-13 | 7.468,440100 | -0,19% |
| 2010-08-12 | 7.482,639700 | +0,06% |
| 2010-08-11 | 7.478,251600 | -0,03% |
| 2010-08-10 | 7.480,742800 | +0,09% |
| 2010-08-09 | 7.474,264600 | -0,01% |
| 2010-08-06 | 7.474,854100 | -0,08% |
| 2010-08-05 | 7.480,601900 | +0,05% |
| 2010-08-04 | 7.476,741900 | +0,12% |
| 2010-08-03 | 7.468,138400 | -0,06% |
| 2010-08-02 | 7.472,366800 | -0,12% |
| 2010-07-30 | 7.481,130600 | +0,12% |
| 2010-07-29 | 7.471,976200 | +0,13% |
| 2010-07-28 | 7.462,299300 | +3,88% |
| 2010-07-27 | 7.183,481200 | -0,16% |
| 2010-07-26 | 7.194,657500 | +0,09% |
| 2010-07-23 | 7.188,057800 | +0,16% |
| 2010-07-22 | 7.176,798500 | -0,06% |
| 2010-07-21 | 7.180,962700 | -0,47% |
| 2010-07-20 | 7.215,041400 | -0,15% |
| 2010-07-19 | 7.226,007500 | -0,13% |
| 2010-07-16 | 7.235,513900 | +0,07% |
| 2010-07-15 | 7.230,700600 | +0,07% |
| 2010-07-14 | 7.225,324700 | -0,02% |
| 2010-07-13 | 7.226,628900 | +0,10% |
| 2010-07-12 | 7.219,363800 | +0,12% |
| 2010-07-09 | 7.210,808200 | -0,02% |
| 2010-07-08 | 7.211,953600 | -0,04% |
| 2010-07-07 | 7.214,706600 | -0,02% |
| 2010-07-06 | 7.216,293300 | +0,07% |
| 2010-07-05 | 7.211,447200 | -0,04% |
| 2010-07-02 | 7.214,087300 | -0,02% |
| 2010-07-01 | 7.215,197700 | -0,20% |
| 2010-06-30 | 7.229,399600 | +0,14% |
| 2010-06-29 | 7.219,573500 | -0,27% |
| 2010-06-28 | 7.239,241800 | -0,14% |
| 2010-06-25 | 7.249,113400 | -0,04% |
| 2010-06-24 | 7.251,656800 | -0,09% |
| 2010-06-23 | 7.257,828200 | +0,06% |
| 2010-06-22 | 7.253,406100 | +0,01% |
| 2010-06-21 | 7.252,600800 | -0,11% |
| 2010-06-18 | 7.260,452200 | +0,01% |
| 2010-06-17 | 7.259,567400 | -0,16% |
| 2010-06-16 | 7.270,848300 | -0,24% |
| 2010-06-15 | 7.288,475100 | -0,02% |
| 2010-06-14 | 7.289,577900 | -0,52% |
| 2010-06-11 | 7.327,421500 | -0,07% |
| 2010-06-10 | 7.332,218300 | -0,08% |
| 2010-06-09 | 7.337,808600 | -0,49% |
| 2010-06-08 | 7.374,270600 | -0,53% |
| 2010-06-07 | 7.413,378000 | -0,40% |
| 2010-06-04 | 7.443,209500 | -0,16% |
| 2010-06-03 | 7.455,175100 | -0,24% |
| 2010-06-02 | 7.473,158700 | -0,27% |
| 2010-06-01 | 7.493,028100 | +0,03% |
| 2010-05-31 | 7.490,793200 | -0,51% |
| 2010-05-28 | 7.529,142600 | -0,03% |
| 2010-05-27 | 7.531,675800 | -0,24% |
| 2010-05-26 | 7.549,751400 | -0,16% |
| 2010-05-25 | 7.561,490800 | -0,67% |
| 2010-05-21 | 7.612,610500 | -0,31% |
| 2010-05-20 | 7.636,121800 | -0,14% |
| 2010-05-19 | 7.646,518500 | -0,04% |
| 2010-05-18 | 7.649,233200 | -0,24% |
| 2010-05-17 | 7.667,996400 | -0,49% |
| 2010-05-14 | 7.706,024600 | -0,12% |
| 2010-05-13 | 7.715,532600 | -0,21% |
| 2010-05-12 | 7.732,152000 | +0,09% |
| 2010-05-11 | 7.725,298100 | -0,31% |
| 2010-05-10 | 7.749,601600 | -0,54% |
| 2010-05-07 | 7.791,648000 | -0,34% |
| 2010-05-06 | 7.817,954200 | -0,25% |
| 2010-05-05 | 7.837,229400 | -0,21% |
| 2010-05-04 | 7.853,550900 | -0,11% |
| 2010-05-03 | 7.862,296800 | -0,35% |
| 2010-04-30 | 7.890,249400 | -0,34% |
| 2010-04-29 | 7.917,096000 | -0,21% |
| 2010-04-28 | 7.934,018400 | -0,11% |
| 2010-04-27 | 7.942,705800 | -0,20% |
| 2010-04-26 | 7.958,378800 | -0,47% |
| 2010-04-23 | 7.996,135200 | -0,14% |
| 2010-04-22 | 8.007,239000 | -0,16% |
| 2010-04-21 | 8.019,900900 | -0,20% |
| 2010-04-20 | 8.035,916900 | -0,15% |
| 2010-04-19 | 8.048,007600 | -0,48% |
| 2010-04-16 | 8.086,656500 | -0,13% |
| 2010-04-15 | 8.097,412900 | -0,15% |
| 2010-04-14 | 8.109,971500 | -0,14% |
| 2010-04-13 | 8.121,193400 | -0,14% |
| 2010-04-12 | 8.132,318600 | -0,52% |
| 2010-04-09 | 8.174,875600 | -0,16% |
| 2010-04-08 | 8.187,635000 | -0,16% |
| 2010-04-07 | 8.200,732900 | -0,16% |
| 2010-04-06 | 8.213,819300 | -0,57% |
| 2010-04-02 | 8.261,245700 | -0,17% |
| 2010-04-01 | 8.275,044200 | -0,15% |
| 2010-03-31 | 8.287,680600 | -0,16% |
| 2010-03-30 | 8.301,168100 | -0,16% |
| 2010-03-29 | 8.314,478500 | +2,00% |
| 2010-03-26 | 8.151,445900 | -0,15% |
| 2010-03-25 | 8.164,068400 | -0,17% |
| 2010-03-24 | 8.177,794400 | -0,17% |
| 2010-03-23 | 8.191,591400 | -0,16% |
| 2010-03-22 | 8.204,654000 | -0,43% |
| 2010-03-19 | 8.239,990200 | -0,15% |
| 2010-03-18 | 8.252,460800 | -0,15% |
| 2010-03-17 | 8.265,041600 | -0,16% |
| 2010-03-16 | 8.277,937400 | -0,62% |
| 2010-03-12 | 8.329,832300 | -0,16% |
| 2010-03-11 | 8.342,817700 | -0,15% |
| 2010-03-10 | 8.355,665400 | -0,16% |
| 2010-03-09 | 8.368,711100 | -0,15% |
| 2010-03-08 | 8.381,638600 | -0,48% |
| 2010-03-05 | 8.422,019400 | -0,16% |
| 2010-03-04 | 8.435,482300 | -0,16% |
| 2010-03-03 | 8.449,105800 | -0,10% |
| 2010-03-02 | 8.457,941800 | -0,12% |
| 2010-03-01 | 8.468,429200 | -0,48% |
| 2010-02-26 | 8.508,934900 | -0,15% |
| 2010-02-25 | 8.521,425500 | -0,19% |
| 2010-02-24 | 8.537,327700 | -0,16% |
| 2010-02-23 | 8.551,182600 | -0,15% |
| 2010-02-22 | 8.564,245500 | -0,46% |
| 2010-02-19 | 8.603,556000 | -0,16% |
| 2010-02-18 | 8.617,092500 | -0,15% |
| 2010-02-17 | 8.630,385300 | -0,15% |
| 2010-02-16 | 8.643,068100 | -0,12% |
| 2010-02-15 | 8.653,527900 | -0,44% |
| 2010-02-12 | 8.692,184600 | -0,17% |
| 2010-02-11 | 8.706,972300 | -0,17% |
| 2010-02-10 | 8.721,466300 | -0,17% |
| 2010-02-09 | 8.736,318100 | -0,13% |
| 2010-02-08 | 8.747,820800 | -0,40% |
| 2010-02-05 | 8.782,839400 | -0,19% |
| 2010-02-04 | 8.799,664800 | -0,17% |
| 2010-02-03 | 8.814,988700 | -0,15% |
| 2010-02-02 | 8.828,425100 | -0,16% |
| 2010-02-01 | 8.842,692100 | -0,44% |
| 2010-01-29 | 8.881,778300 | -0,17% |
| 2010-01-28 | 8.897,335400 | -0,09% |
| 2010-01-27 | 8.905,595000 | -0,16% |
| 2010-01-26 | 8.919,765100 | -0,16% |
| 2010-01-25 | 8.933,993700 | -0,45% |
| 2010-01-22 | 8.974,174400 | -0,13% |
| 2010-01-21 | 8.986,023200 | -0,14% |
| 2010-01-20 | 8.998,947800 | -0,12% |
| 2010-01-19 | 9.009,442600 | -0,16% |
| 2010-01-18 | 9.023,516500 | -0,43% |
| 2010-01-15 | 9.062,395800 | -0,16% |
| 2010-01-14 | 9.076,534000 | -0,83% |
| 2010-01-13 | 9.152,364700 | -0,05% |
| 2010-01-12 | 9.157,246300 | -0,16% |
| 2010-01-11 | 9.172,125100 | -0,43% |
| 2010-01-08 | 9.211,322000 | -0,19% |
| 2010-01-07 | 9.228,598500 | -0,11% |
| 2010-01-06 | 9.238,394700 | -0,09% |
| 2010-01-05 | 9.246,372000 | -0,10% |
| 2010-01-04 | 9.255,847000 | -0,54% |
| 2009-12-31 | 9.306,014000 | -0,11% |
| 2009-12-30 | 9.316,125300 | -0,12% |
| 2009-12-29 | 9.326,965500 | -0,17% |
| 2009-12-28 | 9.342,512300 | -0,61% |
| 2009-12-23 | 9.399,955500 | -0,12% |
| 2009-12-22 | 9.411,476800 | -0,14% |
| 2009-12-21 | 9.424,698500 | -0,22% |
| 2009-12-19 | 9.445,393700 | -0,18% |
| 2009-12-18 | 9.462,294500 | -0,19% |
| 2009-12-17 | 9.479,913800 | -0,26% |
| 2009-12-16 | 9.504,846300 | -2,87% |
| 2009-12-15 | 9.785,696600 | +0,03% |
| 2009-12-14 | 9.782,797000 | -0,05% |
| 2009-12-11 | 9.787,543100 | -0,15% |
| 2009-12-10 | 9.802,623400 | -0,02% |
| 2009-12-09 | 9.804,403900 | 0,00% |
| 2009-12-08 | 9.804,646500 | -0,03% |
| 2009-12-07 | 9.807,997100 | +0,00% |
| 2009-12-04 | 9.807,668400 | +0,07% |
| 2009-12-03 | 9.800,640000 | -0,03% |
| 2009-12-02 | 9.803,636600 | -0,01% |
| 2009-12-01 | 9.804,213100 | -0,08% |
| 2009-11-30 | 9.812,141900 | -0,16% |
| 2009-11-27 | 9.827,423700 | +0,01% |
| 2009-11-26 | 9.826,621200 | -0,02% |
| 2009-11-25 | 9.828,656400 | +0,02% |
| 2009-11-24 | 9.826,715900 | -0,07% |
| 2009-11-23 | 9.833,292000 | -0,12% |
| 2009-11-20 | 9.845,413800 | +0,01% |
| 2009-11-19 | 9.843,949800 | +0,06% |
| 2009-11-18 | 9.838,141100 | +0,04% |
| 2009-11-17 | 9.834,250500 | +0,03% |
| 2009-11-16 | 9.831,265600 | -0,07% |
| 2009-11-13 | 9.837,943200 | +0,10% |
| 2009-11-12 | 9.828,238900 | +0,04% |
| 2009-11-11 | 9.824,222500 | +0,06% |
| 2009-11-10 | 9.818,328400 | +0,15% |
| 2009-11-09 | 9.803,563800 | -0,03% |
| 2009-11-06 | 9.806,795900 | +0,06% |
| 2009-11-05 | 9.801,107300 | -0,24% |
| 2009-11-04 | 9.824,229100 | -0,20% |
| 2009-11-03 | 9.844,049400 | +0,08% |
| 2009-11-02 | 9.835,717700 | -0,19% |
| 2009-10-30 | 9.854,561400 | -0,27% |
| 2009-10-29 | 9.880,763600 | -0,15% |
| 2009-10-28 | 9.895,875700 | -0,09% |
| 2009-10-27 | 9.904,938100 | -0,18% |
| 2009-10-26 | 9.922,935600 | 0,00% |
| 2009-10-22 | 9.923,156200 | +0,13% |
| 2009-10-21 | 9.910,245900 | +0,02% |
| 2009-10-20 | 9.908,173000 | -0,06% |
| 2009-10-19 | 9.913,934800 | -0,01% |
| 2009-10-16 | 9.914,994400 | +0,05% |
| 2009-10-15 | 9.910,286800 | +0,08% |
| 2009-10-14 | 9.902,144300 | +0,10% |
| 2009-10-13 | 9.892,731000 | -0,07% |
| 2009-10-12 | 9.899,486100 | -0,28% |
| 2009-10-09 | 9.927,342300 | -0,09% |
| 2009-10-08 | 9.936,227400 | +0,01% |
| 2009-10-07 | 9.935,057800 | +0,23% |
| 2009-10-06 | 9.912,747700 | -0,07% |
| 2009-10-05 | 9.919,274100 | -0,02% |
| 2009-10-02 | 9.921,173000 | -0,09% |
| 2009-10-01 | 9.929,619100 | +0,02% |
| 2009-09-30 | 9.927,496200 | +0,05% |
| 2009-09-29 | 9.922,838200 | +0,35% |
| 2009-09-28 | 9.888,075200 | -0,07% |
| 2009-09-25 | 9.895,464800 | +0,01% |
| 2009-09-24 | 9.894,351900 | +0,04% |
| 2009-09-23 | 9.890,681200 | -0,06% |
| 2009-09-22 | 9.896,395200 | -0,20% |
| 2009-09-21 | 9.915,868400 | -0,04% |
| 2009-09-18 | 9.919,543900 | +0,36% |
| 2009-09-17 | 9.883,750000 | +0,26% |
| 2009-09-16 | 9.858,194200 | -0,35% |
| 2009-09-15 | 9.892,359500 | +0,02% |
| 2009-09-14 | 9.890,818800 | -0,36% |
| 2009-09-11 | 9.926,345400 | +0,16% |
| 2009-09-10 | 9.910,462900 | 0,00% |
| 2009-09-09 | 9.910,787900 | +0,29% |
| 2009-09-08 | 9.881,874100 | +0,07% |
| 2009-09-07 | 9.875,251100 | +0,15% |
| 2009-09-04 | 9.859,978900 | -0,36% |
| 2009-09-03 | 9.895,307200 | -0,30% |
| 2009-09-02 | 9.924,665500 | -0,38% |
| 2009-09-01 | 9.963,012800 | -0,02% |
| 2009-08-31 | 9.964,795700 | -0,11% |
| 2009-08-29 | 9.976,056600 | -0,30% |
| 2009-08-28 | 10.005,697400 | +0,15% |
| 2009-08-27 | 9.990,568700 | +0,04% |
| 2009-08-26 | 9.986,807400 | +0,72% |
| 2009-08-25 | 9.915,389200 | -0,09% |
| 2009-08-24 | 9.923,853200 | +0,03% |
| 2009-08-19 | 9.920,819000 | -0,77% |
| 2009-08-18 | 9.998,278600 | -0,07% |
| 2009-08-17 | 10.005,741400 | +0,80% |
| 2009-08-14 | 9.926,435200 | -0,68% |
| 2009-08-13 | 9.994,566000 | -0,22% |
| 2009-08-12 | 10.016,235900 | +0,46% |
| 2009-08-11 | 9.970,428300 | -0,58% |
| 2009-08-10 | 10.028,492500 | -0,30% |
| 2009-08-07 | 10.058,256200 | -0,13% |
| 2009-08-06 | 10.071,397700 | -0,07% |
| 2009-08-05 | 10.078,284200 | +0,08% |
| 2009-08-04 | 10.069,834600 | +0,22% |
| 2009-08-03 | 10.047,620600 | +0,18% |
| 2009-07-31 | 10.029,608600 | -0,51% |
| 2009-07-30 | 10.080,937300 | +0,07% |
| 2009-07-29 | 10.073,650600 | +0,13% |
| 2009-07-28 | 10.060,450400 | -12,65% |
| 2009-07-27 | 11.516,758700 | +0,04% |
| 2009-07-24 | 11.511,773100 | +0,10% |
| 2009-07-23 | 11.499,881000 | +0,13% |
| 2009-07-22 | 11.484,498400 | -0,06% |
| 2009-07-21 | 11.491,457300 | +0,06% |
| 2009-07-20 | 11.484,155800 | -0,18% |
| 2009-07-17 | 11.504,724200 | +0,32% |
| 2009-07-16 | 11.468,065600 | +0,42% |
| 2009-07-15 | 11.420,448500 | -0,25% |
| 2009-07-14 | 11.448,564400 | -0,15% |
| 2009-07-13 | 11.466,311300 | +0,29% |
| 2009-07-10 | 11.432,831900 | -0,61% |
| 2009-07-09 | 11.502,832700 | +0,73% |
| 2009-07-08 | 11.419,106400 | -0,40% |
| 2009-07-07 | 11.465,133200 | -0,26% |
| 2009-07-06 | 11.494,461800 | +0,16% |
| 2009-07-03 | 11.476,649100 | +0,20% |
| 2009-07-02 | 11.453,384000 | +10,91% |
| 2009-07-01 | 10.326,731800 | -0,10% |
| 2009-06-30 | 10.336,916100 | +0,20% |
| 2009-06-29 | 10.316,151600 | +2,99% |
| 2009-06-26 | 10.016,411800 | +0,20% |
| 2009-06-25 | 9.996,367700 | -0,58% |
| 2009-06-24 | 10.054,236900 | +0,41% |
| 2009-06-23 | 10.013,182900 | +0,37% |
| 2009-06-22 | 9.976,361300 | -0,30% |
| 2009-06-19 | 10.006,833100 | -0,11% |
| 2009-06-18 | 10.018,303600 | -0,32% |
| 2009-06-17 | 10.050,790000 | -0,24% |
| 2009-06-16 | 10.075,342800 | +0,35% |
| 2009-06-15 | 10.040,132200 | -0,18% |
| 2009-06-12 | 10.057,788500 | +1,34% |
| 2009-06-11 | 9.925,018500 | +2,76% |
| 2009-06-10 | 9.658,832800 | +0,07% |
| 2009-06-09 | 9.651,855200 | -0,14% |
| 2009-06-08 | 9.665,513600 | -0,34% |
| 2009-06-05 | 9.698,725800 | +0,07% |
| 2009-06-04 | 9.692,117200 | -0,02% |
| 2009-06-03 | 9.694,137300 | +0,19% |
| 2009-06-02 | 9.675,877600 | -0,29% |
| 2009-05-29 | 9.703,917200 | +0,10% |
| 2009-05-28 | 9.694,544400 | -0,11% |
| 2009-05-27 | 9.704,745800 | -0,14% |
| 2009-05-26 | 9.718,068600 | -0,05% |
| 2009-05-25 | 9.723,009900 | -0,09% |
| 2009-05-22 | 9.731,947500 | +0,05% |
| 2009-05-21 | 9.727,207100 | +0,54% |
| 2009-05-20 | 9.675,412600 | +0,05% |
| 2009-05-19 | 9.671,051700 | -0,02% |
| 2009-05-18 | 9.673,342900 | -0,14% |
| 2009-05-15 | 9.686,791600 | +0,00% |
| 2009-05-14 | 9.686,470600 | -0,03% |
| 2009-05-13 | 9.689,283100 | -0,03% |
| 2009-05-12 | 9.692,491100 | 0,00% |
| 2009-05-11 | 9.692,919100 | +2,76% |
| 2009-05-08 | 9.432,440800 | -0,01% |
| 2009-05-07 | 9.433,669200 | -0,37% |
| 2009-05-06 | 9.468,762700 | +0,03% |
| 2009-05-05 | 9.465,479700 | -0,42% |
| 2009-05-04 | 9.505,123400 | -0,42% |
| 2009-04-30 | 9.545,452300 | +0,09% |
| 2009-04-29 | 9.536,837900 | -0,10% |
| 2009-04-28 | 9.546,048100 | -0,10% |
| 2009-04-27 | 9.555,814200 | -0,09% |
| 2009-04-24 | 9.564,296900 | -0,12% |
| 2009-04-23 | 9.575,467400 | +0,07% |
| 2009-04-22 | 9.568,909100 | +0,41% |
| 2009-04-21 | 9.529,890500 | +0,18% |
| 2009-04-20 | 9.512,845300 | +0,24% |
| 2009-04-17 | 9.489,823300 | -0,15% |
| 2009-04-16 | 9.504,391100 | +0,15% |
| 2009-04-15 | 9.490,394600 | -0,29% |
| 2009-04-14 | 9.518,365400 | -0,31% |
| 2009-04-10 | 9.548,126000 | -0,07% |
| 2009-04-09 | 9.554,996400 | +0,49% |
| 2009-04-08 | 9.508,369300 | -0,28% |
| 2009-04-07 | 9.535,517800 | -0,37% |
| 2009-04-06 | 9.571,382600 | -0,71% |
| 2009-04-03 | 9.640,110500 | -0,20% |
| 2009-04-02 | 9.659,577900 | +0,16% |
| 2009-04-01 | 9.644,403600 | +0,34% |
| 2009-03-31 | 9.611,809900 | -0,01% |
| 2009-03-30 | 9.612,557500 | +0,15% |
| 2009-03-28 | 9.597,869400 | +0,06% |
| 2009-03-27 | 9.591,893900 | -0,02% |
| 2009-03-26 | 9.593,725800 | -0,28% |
| 2009-03-25 | 9.621,048600 | +0,08% |
| 2009-03-24 | 9.612,972200 | +0,37% |
| 2009-03-23 | 9.577,136900 | -0,19% |
| 2009-03-20 | 9.595,160000 | +0,24% |
| 2009-03-19 | 9.572,459300 | -0,13% |
| 2009-03-18 | 9.585,211900 | +0,41% |
| 2009-03-17 | 9.546,049900 | -1,00% |
| 2009-03-16 | 9.642,141600 | +0,50% |
| 2009-03-13 | 9.594,391000 | -0,74% |
| 2009-03-12 | 9.665,494900 | -0,27% |
| 2009-03-11 | 9.691,931800 | -0,48% |
| 2009-03-10 | 9.739,083700 | +0,59% |
| 2009-03-09 | 9.681,868400 | -0,08% |
| 2009-03-06 | 9.689,971200 | +0,30% |
| 2009-03-05 | 9.660,674000 | +0,05% |
| 2009-03-04 | 9.655,734700 | +0,90% |
| 2009-03-03 | 9.569,544800 | -0,35% |
| 2009-03-02 | 9.602,698200 | +0,10% |
| 2009-02-27 | 9.592,975400 | +0,05% |
| 2009-02-26 | 9.588,423300 | -0,23% |
| 2009-02-25 | 9.610,843700 | -0,39% |
| 2009-02-24 | 9.648,754900 | +0,45% |
| 2009-02-23 | 9.605,403400 | -0,74% |
| 2009-02-20 | 9.676,932100 | +0,14% |
| 2009-02-19 | 9.663,323400 | +0,31% |
| 2009-02-18 | 9.633,301500 | +0,39% |
| 2009-02-17 | 9.595,589000 | +0,02% |
| 2009-02-16 | 9.593,997700 | +0,32% |
| 2009-02-13 | 9.563,008900 | +0,37% |
| 2009-02-12 | 9.527,387300 | -0,02% |
| 2009-02-11 | 9.529,573300 | +0,06% |
| 2009-02-10 | 9.523,739200 | -0,63% |
| 2009-02-09 | 9.584,458200 | -0,36% |
| 2009-02-06 | 9.618,751900 | +0,11% |
| 2009-02-05 | 9.608,235700 | +0,09% |
| 2009-02-04 | 9.599,502600 | +0,25% |
| 2009-02-03 | 9.575,502000 | +0,71% |
| 2009-02-02 | 9.507,873900 | +0,14% |
| 2009-01-30 | 9.494,750200 | +0,15% |
| 2009-01-29 | 9.480,145900 | -0,27% |
| 2009-01-28 | 9.506,025500 | -0,06% |
| 2009-01-27 | 9.511,360100 | +0,46% |
| 2009-01-26 | 9.467,498600 | -0,13% |
| 2009-01-23 | 9.479,956600 | -0,15% |
| 2009-01-22 | 9.494,027800 | +0,42% |
| 2009-01-21 | 9.454,410000 | +0,39% |
| 2009-01-20 | 9.417,735700 | -0,42% |
| 2009-01-19 | 9.457,775700 | -5,25% |
| 2009-01-16 | 9.981,892500 | +0,26% |
| 2009-01-15 | 9.956,033200 | -0,18% |
| 2009-01-14 | 9.974,072700 | -0,17% |
| 2009-01-13 | 9.991,056600 | -0,33% |
| 2009-01-12 | 10.023,863900 | -0,32% |
| 2009-01-09 | 10.056,311200 | +0,14% |
| 2009-01-08 | 10.042,524800 | -0,10% |
| 2009-01-07 | 10.052,326400 | -0,07% |
| 2009-01-06 | 10.059,106900 | +0,03% |
| 2009-01-05 | 10.056,342600 | +0,03% |
| 2008-12-31 | 10.053,452600 | -0,19% |
| 2008-12-30 | 10.072,117600 | +0,10% |
| 2008-12-29 | 10.061,769800 | -0,13% |
| 2008-12-23 | 10.074,934400 | 0,00% |
| 2008-12-22 | 10.075,127300 | +0,11% |
| 2008-12-20 | 10.064,501800 | -0,01% |
| 2008-12-19 | 10.065,512800 | +0,12% |
| 2008-12-18 | 10.053,921400 | -0,16% |
| 2008-12-17 | 10.069,857700 | -0,11% |
| 2008-12-16 | 10.081,446000 | -0,02% |
| 2008-12-15 | 10.083,906000 | +0,04% |
| 2008-12-12 | 10.079,843700 | +0,03% |
| 2008-12-11 | 10.076,988000 | +0,07% |
| 2008-12-10 | 10.069,628100 | -0,08% |
| 2008-12-09 | 10.077,593100 | -0,06% |
| 2008-12-08 | 10.083,227200 | +0,10% |
| 2008-12-05 | 10.072,702000 | -0,04% |
| 2008-12-04 | 10.076,445900 | +0,08% |
| 2008-12-03 | 10.068,443900 | -0,15% |
| 2008-12-02 | 10.083,334900 | +0,10% |
| 2008-12-01 | 10.073,038500 | +0,04% |
| 2008-11-28 | 10.068,757300 | -0,04% |
| 2008-11-27 | 10.073,047600 | +0,33% |
| 2008-11-26 | 10.039,940000 | +0,02% |
| 2008-11-25 | 10.037,891100 | +0,38% |
| 2008-11-24 | 9.999,856100 | -0,01% |
| 2008-11-21 | 10.000,431700 | -0,10% |
| 2008-11-20 | 10.010,585400 | -0,17% |
| 2008-11-19 | 10.027,921800 | +0,22% |
| 2008-11-18 | 10.005,957600 | -0,07% |
| 2008-11-17 | 10.013,464600 | +0,02% |
| 2008-11-14 | 10.011,391300 | -0,13% |
| 2008-11-13 | 10.024,342000 | -0,15% |
| 2008-11-12 | 10.039,167800 | -0,11% |
| 2008-11-11 | 10.050,536000 | -0,18% |
| 2008-11-10 | 10.068,375200 | -0,25% |
| 2008-11-07 | 10.093,487400 | +0,27% |
| 2008-11-06 | 10.066,280400 | -0,15% |
| 2008-11-05 | 10.081,673900 | +0,16% |
| 2008-11-04 | 10.065,192100 | -0,36% |
| 2008-11-03 | 10.101,178100 | +0,50% |
| 2008-10-31 | 10.050,732800 | -0,01% |
| 2008-10-30 | 10.051,540400 | -0,02% |
| 2008-10-29 | 10.053,781900 | -0,13% |
| 2008-10-28 | 10.066,449000 | +0,04% |
| 2008-10-27 | 10.062,857700 | 0,00% |
| 2008-10-22 | 10.063,131700 | +0,01% |
| 2008-10-21 | 10.062,412400 | -0,01% |
| 2008-10-20 | 10.063,343500 | +0,05% |
| 2008-10-18 | 10.058,521200 | +0,35% |
| 2008-10-17 | 10.023,183900 | -0,01% |
| 2008-10-16 | 10.024,484400 | -0,02% |
| 2008-10-15 | 10.025,996100 | +0,07% |
| 2008-10-14 | 10.018,692400 | -0,11% |
| 2008-10-13 | 10.029,374900 | -0,01% |
| 2008-10-10 | 10.030,020100 | -0,04% |
| 2008-10-09 | 10.033,910100 | +0,01% |
| 2008-10-08 | 10.033,183900 | -0,01% |
| 2008-10-07 | 10.034,595400 | +0,01% |
| 2008-10-06 | 10.033,866200 | -0,02% |
| 2008-10-03 | 10.035,603900 | +0,02% |
| 2008-10-02 | 10.033,136600 | -0,04% |
| 2008-10-01 | 10.036,894800 | -0,01% |
| 2008-09-30 | 10.037,554200 | +0,00% |
| 2008-09-29 | 10.037,280900 | +0,02% |
| 2008-09-26 | 10.035,566300 | +0,00% |
| 2008-09-25 | 10.035,290200 | +0,01% |
| 2008-09-24 | 10.034,564000 | 0,00% |
| 2008-09-23 | 10.034,672700 | +0,01% |
| 2008-09-22 | 10.033,918400 | -0,02% |
| 2008-09-19 | 10.035,592200 | +0,02% |
| 2008-09-18 | 10.033,419600 | -0,01% |
| 2008-09-17 | 10.034,125500 | -0,02% |
| 2008-09-16 | 10.036,263300 | +0,01% |
| 2008-09-15 | 10.035,529300 | +0,01% |
| 2008-09-12 | 10.034,621400 | +0,00% |
| 2008-09-11 | 10.034,342700 | +0,00% |
| 2008-09-10 | 10.034,272400 | +0,01% |
| 2008-09-09 | 10.033,075200 | -0,01% |
| 2008-09-08 | 10.034,274100 | +0,02% |
| 2008-09-05 | 10.032,166700 | +0,02% |
| 2008-09-04 | 10.030,477600 | +0,00% |
| 2008-09-03 | 10.030,329900 | +0,01% |
| 2008-09-02 | 10.029,668800 | +0,01% |
| 2008-09-01 | 10.028,992900 | +0,02% |
| 2008-08-29 | 10.026,888700 | -0,01% |
| 2008-08-28 | 10.027,745700 | +0,01% |
| 2008-08-27 | 10.026,546200 | +0,00% |
| 2008-08-26 | 10.026,374900 | +0,01% |
| 2008-08-25 | 10.025,725600 | +0,02% |
| 2008-08-22 | 10.024,209300 | +0,01% |
| 2008-08-21 | 10.023,487500 | +0,01% |
| 2008-08-19 | 10.022,126400 | +0,01% |
| 2008-08-18 | 10.021,448900 | +0,02% |
| 2008-08-15 | 10.019,417300 | +0,01% |
| 2008-08-14 | 10.018,776300 | +0,01% |
| 2008-08-13 | 10.018,102400 | +0,01% |
| 2008-08-12 | 10.017,488300 | +0,00% |
| 2008-08-11 | 10.017,364600 | +0,03% |
| 2008-08-08 | 10.014,818600 | +0,01% |
| 2008-08-07 | 10.013,660800 | 0,00% |
| 2008-08-06 | 10.013,765600 | +0,01% |
| 2008-08-05 | 10.013,031700 | +0,01% |
| 2008-08-04 | 10.012,344100 | +0,02% |
| 2008-08-01 | 10.010,175700 | +0,01% |
| 2008-07-31 | 10.009,456700 | +0,00% |
| 2008-07-30 | 10.009,247800 | 0,00% |
| 2008-07-29 | 10.009,298700 | +0,06% |
| 2008-07-28 | 10.003,653200 | +0,01% |
| 2008-07-25 | 10.002,583000 | -0,01% |
| 2008-07-24 | 10.003,910400 | 0,00% |
| 2008-07-23 | 10.004,157700 | 0,00% |
| 2008-07-22 | 10.004,404900 | 0,00% |
| 2008-07-21 | 10.004,652100 | +0,00% |
| 2008-07-18 | 10.004,334700 | -0,01% |
| 2008-07-17 | 10.005,635800 | 0,00% |
| 2008-07-16 | 10.005,917500 | 0,00% |
| 2008-07-15 | 10.006,199200 | +0,00% |
| 2008-07-14 | 10.005,974300 | -0,01% |
| 2008-07-11 | 10.006,608900 | +0,01% |
| 2008-07-10 | 10.006,055200 | – |