| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
N A P Ingatlanfejlesztő Befektetési Alap | ||||
| Évesített hozam: -10,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-06-08 | HU0000706981 | 408,407261 | 50.386.800 | |
| 2017-05-03 | HU0000706981 | 437,057088 | 53.921.500 | |
| 2017-02-28 | HU0000706981 | 0,000000 | -15.331.700 | |
| 2017-01-31 | HU0000706981 | 0,000000 | -10.086.600 | |
| 2016-03-31 | HU0000706981 | 15,431501 | 1.903.850 | |
| 2016-02-29 | HU0000706981 | 41,847413 | 5.162.880 | |
| 2016-01-31 | HU0000706981 | 66,474643 | 8.201.240 | |
| 2015-12-31 | HU0000706981 | 91,059445 | 11.234.400 | |
| 2015-11-30 | HU0000706981 | 119,931227 | 14.796.400 | |
| 2015-10-30 | HU0000706981 | 170,263319 | 21.006.100 | |
|
|
||||
| 2015-09-30 | HU0000706981 | 205,610235 | 25.367.000 | |
| 2015-08-31 | HU0000706981 | 230,921546 | 28.489.700 | |
| 2015-07-31 | HU0000706981 | 313,542442 | 38.683.000 | |
| 2015-06-30 | HU0000706981 | 339,813185 | 41.924.100 | |
| 2015-05-31 | HU0000706981 | 364,846802 | 45.012.600 | |
| 2015-04-30 | HU0000706981 | 388,295814 | 47.905.600 | |
| 2015-03-31 | HU0000706981 | 413,867799 | 51.060.500 | |
| 2015-02-27 | HU0000706981 | 439,271677 | 54.194.700 | |
| 2015-01-30 | HU0000706981 | 461,694061 | 56.961.000 | |
| 2014-12-31 | HU0000706981 | 486,240229 | 59.989.400 | |
| 2014-11-30 | HU0000706981 | 1.084,781431 | 133.834.000 | |
| 2014-10-31 | HU0000706981 | 1.109,081621 | 136.832.000 | |
| 2014-09-30 | HU0000706981 | 1.148,925926 | 141.748.000 | |
| 2014-08-31 | HU0000706981 | 1.185,137104 | 146.215.000 | |
| 2014-08-01 | HU0000706981 | 1.197,779024 | 147.775.000 | |
| 2014-06-30 | HU0000706981 | 1.222,488372 | 150.823.000 | |
| 2014-05-30 | HU0000706981 | 1.252,097013 | 154.476.000 | |
| 2014-04-30 | HU0000706981 | 1.270,945469 | 156.802.000 | |
| 2014-03-31 | HU0000706981 | 1.294,074900 | 159.655.000 | |
| 2014-02-28 | HU0000706981 | 1.318,241500 | 162.637.000 | |
| 2014-01-31 | HU0000706981 | 1.339,564000 | 165.267.000 | |
| 2013-12-31 | HU0000706981 | 1.363,743100 | 168.250.000 | |
| 2013-11-29 | HU0000706981 | 1.387,857900 | 171.226.000 | |
| 2013-10-31 | HU0000706981 | 1.410,765400 | 174.052.000 | |
| 2013-09-30 | HU0000706981 | 1.434,443900 | 176.973.000 | |
| 2013-08-30 | HU0000706981 | 1.458,786000 | 254.383.000 | |
| 2013-07-31 | HU0000706981 | 1.482,635600 | 258.542.000 | |
| 2013-06-28 | HU0000706981 | 1.517,281000 | 264.584.000 | |
| 2013-05-31 | HU0000706981 | 1.529,863500 | 266.778.000 | |
| 2013-04-30 | HU0000706981 | 1.552,688100 | 270.758.000 | |
| 2013-03-29 | HU0000706981 | 1.575,028900 | 274.654.000 | |
| 2013-02-28 | HU0000706981 | 1.597,385600 | 278.552.000 | |
| 2013-01-31 | HU0000706981 | 1.617,734500 | 282.101.000 | |
| 2012-12-31 | HU0000706981 | 1.640,341200 | 286.043.000 | |
| 2012-12-28 | HU0000706981 | 1.832,817300 | 226.122.000 | |
| 2012-11-30 | HU0000706981 | 1.833,337900 | 226.186.000 | |
| 2012-10-31 | HU0000706981 | 1.831,694500 | 225.983.000 | |
| 2012-09-28 | HU0000706981 | 1.841,766400 | 227.226.000 | |
| 2012-08-31 | HU0000706981 | 1.924,442700 | 237.426.000 | |
| 2012-07-31 | HU0000706981 | 1.926,717300 | 237.707.000 | |
| 2012-06-29 | HU0000706981 | 1.933,226500 | 238.510.000 | |
| 2012-05-31 | HU0000706981 | 1.937,485100 | 239.035.000 | |
| 2012-04-27 | HU0000706981 | 2.063,502900 | 254.583.000 | |
| 2012-03-30 | HU0000706981 | 1.252,696600 | 154.550.000 | |
| 2012-02-29 | HU0000706981 | 1.254,397200 | 154.760.000 | |
| 2012-01-31 | HU0000706981 | 1.258,631900 | 155.282.000 | |
| 2011-12-30 | HU0000706981 | 4.769,867500 | 588.478.000 | |
| 2011-11-30 | HU0000706981 | 4.777,115400 | 589.372.000 | |
| 2011-10-28 | HU0000706981 | 4.784,670600 | 590.304.000 | |
| 2011-10-04 | HU0000706981 | 4.816,692200 | 594.255.000 | |
| 2011-10-03 | HU0000706981 | 4.816,692200 | 594.255.000 | |
| 2011-09-30 | HU0000706981 | 4.816,692200 | 594.255.000 | |
| 2011-09-29 | HU0000706981 | 4.817,237800 | 594.322.000 | |
| 2011-09-28 | HU0000706981 | 4.817,781500 | 594.389.000 | |
| 2011-09-27 | HU0000706981 | 4.818,331100 | 594.457.000 | |
| 2011-09-26 | HU0000706981 | 4.818,872500 | 594.524.000 | |
| 2011-09-23 | HU0000706981 | 4.820,518000 | 594.727.000 | |
| 2011-09-22 | HU0000706981 | 4.821,063400 | 594.794.000 | |
| 2011-09-21 | HU0000706981 | 4.821,616800 | 594.862.000 | |
| 2011-09-20 | HU0000706981 | 4.822,613500 | 594.985.000 | |
| 2011-09-19 | HU0000706981 | 4.823,157100 | 595.052.000 | |
| 2011-09-16 | HU0000706981 | 4.824,800700 | 595.255.000 | |
| 2011-09-15 | HU0000706981 | 4.825,353600 | 595.323.000 | |
| 2011-09-14 | HU0000706981 | 4.825,906300 | 595.391.000 | |
| 2011-09-13 | HU0000706981 | 4.826,461500 | 595.460.000 | |
| 2011-09-12 | HU0000706981 | 4.827,017600 | 595.528.000 | |
| 2011-09-09 | HU0000706981 | 4.828,658500 | 595.731.000 | |
| 2011-09-08 | HU0000706981 | 4.829,205400 | 595.798.000 | |
| 2011-09-07 | HU0000706981 | 4.829,748700 | 595.865.000 | |
| 2011-09-06 | HU0000706981 | 4.822,542400 | 594.976.000 | |
| 2011-09-05 | HU0000706981 | 4.823,292200 | 595.069.000 | |
| 2011-09-02 | HU0000706981 | 4.825,530000 | 595.345.000 | |
| 2011-09-01 | HU0000706981 | 4.826,273900 | 595.437.000 | |
| 2011-08-31 | HU0000706981 | 4.827,019700 | 595.529.000 | |
| 2011-08-30 | HU0000706981 | 4.827,948500 | 595.643.000 | |
| 2011-08-29 | HU0000706981 | 4.828,879800 | 595.758.000 | |
| 2011-08-26 | HU0000706981 | 4.831,665100 | 596.102.000 | |
| 2011-08-25 | HU0000706981 | 4.832,596600 | 596.217.000 | |
| 2011-08-24 | HU0000706981 | 4.833,522700 | 596.331.000 | |
| 2011-08-23 | HU0000706981 | 4.834,449700 | 596.445.000 | |
| 2011-08-22 | HU0000706981 | 4.835,284400 | 596.548.000 | |
| 2011-08-19 | HU0000706981 | 4.838,073200 | 596.892.000 | |
| 2011-08-18 | HU0000706981 | 4.839,005100 | 597.007.000 | |
| 2011-08-17 | HU0000706981 | 4.839,933300 | 597.122.000 | |
| 2011-08-16 | HU0000706981 | 4.840,856900 | 597.236.000 | |
| 2011-08-15 | HU0000706981 | 4.841,783900 | 597.350.000 | |
| 2011-08-12 | HU0000706981 | 4.844,574900 | 597.695.000 | |
| 2011-08-11 | HU0000706981 | 4.846,736400 | 597.961.000 | |
| 2011-08-10 | HU0000706981 | 4.847,666900 | 598.076.000 | |
| 2011-08-09 | HU0000706981 | 4.848,598900 | 598.191.000 | |
| 2011-08-08 | HU0000706981 | 4.849,532500 | 598.306.000 | |
| 2011-08-05 | HU0000706981 | 4.852,320300 | 598.650.000 | |
| 2011-08-04 | HU0000706981 | 4.853,258000 | 598.766.000 | |
| 2011-08-03 | HU0000706981 | 4.854,191400 | 598.881.000 | |
| 2011-08-02 | HU0000706981 | 4.855,109200 | 598.994.000 | |
| 2011-08-01 | HU0000706981 | 4.856,045100 | 599.110.000 | |
| 2011-07-29 | HU0000706981 | 4.858,843700 | 599.455.000 | |
| 2011-07-28 | HU0000706981 | 4.859,773600 | 599.570.000 | |
| 2011-07-27 | HU0000706981 | 4.860,701500 | 599.684.000 | |
| 2011-07-26 | HU0000706981 | 4.861,637200 | 599.800.000 | |
| 2011-07-25 | HU0000706981 | 4.862,564900 | 599.914.000 | |
| 2011-07-22 | HU0000706981 | 4.865,353600 | 600.258.000 | |
| 2011-07-21 | HU0000706981 | 4.866,283300 | 600.373.000 | |
| 2011-07-20 | HU0000706981 | 4.866,540800 | 600.405.000 | |
| 2011-07-19 | HU0000706981 | 4.867,524600 | 600.526.000 | |
| 2011-07-18 | HU0000706981 | 4.868,514400 | 600.648.000 | |
| 2011-07-15 | HU0000706981 | 4.871,381200 | 601.002.000 | |
| 2011-07-14 | HU0000706981 | 4.872,331000 | 601.119.000 | |
| 2011-07-13 | HU0000706981 | 4.873,356700 | 601.246.000 | |
| 2011-07-12 | HU0000706981 | 4.874,358300 | 601.369.000 | |
| 2011-07-11 | HU0000706981 | 4.875,285400 | 601.483.000 | |
| 2011-07-08 | HU0000706981 | 4.878,141900 | 601.836.000 | |
| 2011-07-07 | HU0000706981 | 4.879,103900 | 601.955.000 | |
| 2011-07-06 | HU0000706981 | 4.880,066900 | 602.073.000 | |
| 2011-07-05 | HU0000706981 | 4.881,017600 | 602.191.000 | |
| 2011-07-04 | HU0000706981 | 4.881,944600 | 602.305.000 | |
| 2011-07-01 | HU0000706981 | 4.884,775000 | 602.654.000 | |
| 2011-06-30 | HU0000706981 | 4.885,739800 | 602.773.000 | |
| 2011-06-29 | HU0000706981 | 4.886,706400 | 602.893.000 | |
| 2011-06-28 | HU0000706981 | 4.887,700200 | 603.015.000 | |
| 2011-06-27 | HU0000706981 | 5.485,115300 | 676.721.000 | |
| 2011-06-24 | HU0000706981 | 5.488,161600 | 677.096.000 | |
| 2011-06-23 | HU0000706981 | 5.489,176500 | 677.222.000 | |
| 2011-06-22 | HU0000706981 | 5.490,156100 | 677.343.000 | |
| 2011-06-21 | HU0000706981 | 5.485,747100 | 676.799.000 | |
| 2011-06-20 | HU0000706981 | 5.486,765800 | 676.924.000 | |
| 2011-06-17 | HU0000706981 | 5.489,834600 | 677.303.000 | |
| 2011-06-16 | HU0000706981 | 5.490,864800 | 677.430.000 | |
| 2011-06-15 | HU0000706981 | 5.491,881700 | 677.555.000 | |
| 2011-06-14 | HU0000706981 | 5.492,875100 | 677.678.000 | |
| 2011-06-10 | HU0000706981 | 5.496,920800 | 678.177.000 | |
| 2011-06-09 | HU0000706981 | 5.497,940300 | 678.303.000 | |
| 2011-06-08 | HU0000706981 | 5.499,906000 | 678.545.000 | |
| 2011-06-07 | HU0000706981 | 5.500,914900 | 678.670.000 | |
| 2011-06-06 | HU0000706981 | 5.501,916500 | 678.793.000 | |
| 2011-06-03 | HU0000706981 | 5.504,948000 | 679.167.000 | |
| 2011-06-02 | HU0000706981 | 5.505,954800 | 679.292.000 | |
| 2011-06-01 | HU0000706981 | 5.506,953800 | 679.415.000 | |
| 2011-05-31 | HU0000706981 | 5.507,952400 | 679.538.000 | |
| 2011-05-30 | HU0000706981 | 5.509,068500 | 679.676.000 | |
| 2011-05-27 | HU0000706981 | 5.512,313500 | 680.076.000 | |
| 2011-05-26 | HU0000706981 | 5.513,423400 | 680.213.000 | |
| 2011-05-25 | HU0000706981 | 5.514,537400 | 680.351.000 | |
| 2011-05-24 | HU0000706981 | 5.515,690900 | 680.493.000 | |
| 2011-05-23 | HU0000706981 | 5.495,154500 | 677.959.000 | |
| 2011-05-20 | HU0000706981 | 5.493,065800 | 677.702.000 | |
| 2011-05-19 | HU0000706981 | 5.494,173400 | 677.838.000 | |
| 2011-05-18 | HU0000706981 | 5.495,283800 | 677.975.000 | |
| 2011-05-17 | HU0000706981 | 5.496,413300 | 678.114.000 | |
| 2011-05-16 | HU0000706981 | 5.497,530000 | 678.252.000 | |
| 2011-05-13 | HU0000706981 | 5.500,887900 | 678.667.000 | |
| 2011-05-12 | HU0000706981 | 5.501,992600 | 678.803.000 | |
| 2011-05-11 | HU0000706981 | 5.503,105800 | 678.940.000 | |
| 2011-05-10 | HU0000706981 | 5.503,395000 | 678.976.000 | |
| 2011-05-09 | HU0000706981 | 5.504,512300 | 679.114.000 | |
| 2011-05-06 | HU0000706981 | 5.507,842800 | 679.525.000 | |
| 2011-05-05 | HU0000706981 | 5.509,014300 | 679.669.000 | |
| 2011-05-04 | HU0000706981 | 5.510,162000 | 679.811.000 | |
| 2011-05-03 | HU0000706981 | 5.511,277900 | 679.948.000 | |
| 2011-05-02 | HU0000706981 | 5.512,404200 | 680.087.000 | |
| 2011-04-29 | HU0000706981 | 5.515,790400 | 680.505.000 | |
| 2011-04-28 | HU0000706981 | 5.516,922700 | 680.645.000 | |
| 2011-04-27 | HU0000706981 | 5.518,044500 | 680.783.000 | |
| 2011-04-26 | HU0000706981 | 5.519,149800 | 680.920.000 | |
| 2011-04-22 | HU0000706981 | 5.523,630400 | 681.472.000 | |
| 2011-04-21 | HU0000706981 | 5.524,747100 | 681.610.000 | |
| 2011-04-20 | HU0000706981 | 5.525,889000 | 681.751.000 | |
| 2011-04-19 | HU0000706981 | 5.527,505700 | 681.950.000 | |
| 2011-04-18 | HU0000706981 | 5.528,643800 | 682.091.000 | |
| 2011-04-15 | HU0000706981 | 5.532,043700 | 682.510.000 | |
| 2011-04-14 | HU0000706981 | 5.533,181100 | 682.651.000 | |
| 2011-04-13 | HU0000706981 | 5.534,321000 | 682.791.000 | |
| 2011-04-12 | HU0000706981 | 5.535,456700 | 682.931.000 | |
| 2011-04-11 | HU0000706981 | 5.536,591600 | 683.071.000 | |
| 2011-04-08 | HU0000706981 | 5.539,997800 | 683.492.000 | |
| 2011-04-07 | HU0000706981 | 5.541,128300 | 683.631.000 | |
| 2011-04-06 | HU0000706981 | 5.542,706100 | 683.826.000 | |
| 2011-04-05 | HU0000706981 | 5.543,720800 | 683.951.000 | |
| 2011-04-04 | HU0000706981 | 5.544,726800 | 684.075.000 | |
| 2011-04-01 | HU0000706981 | 5.546,060400 | 684.240.000 | |
| 2011-03-31 | HU0000706981 | 4.575,073400 | 564.445.000 | |
| 2011-03-30 | HU0000706981 | 4.577,537300 | 564.749.000 | |
| 2011-03-29 | HU0000706981 | 4.578,378100 | 564.853.000 | |
| 2011-03-28 | HU0000706981 | 4.576,627700 | 564.637.000 | |
| 2011-03-25 | HU0000706981 | 4.577,854500 | 564.788.000 | |
| 2011-03-24 | HU0000706981 | 4.577,742400 | 564.774.000 | |
| 2011-03-23 | HU0000706981 | 4.577,019600 | 564.685.000 | |
| 2011-03-22 | HU0000706981 | 4.574,509900 | 564.376.000 | |
| 2011-03-21 | HU0000706981 | 4.575,425000 | 564.489.000 | |
| 2011-03-19 | HU0000706981 | 4.577,285500 | 564.718.000 | |
| 2011-03-18 | HU0000706981 | 4.577,918100 | 564.796.000 | |
| 2011-03-17 | HU0000706981 | 4.578,870500 | 564.914.000 | |
| 2011-03-16 | HU0000706981 | 4.616,430700 | 569.548.000 | |
| 2011-03-11 | HU0000706981 | 4.620,513100 | 570.051.000 | |
| 2011-03-10 | HU0000706981 | 4.624,304500 | 570.519.000 | |
| 2011-03-09 | HU0000706981 | 4.624,790600 | 570.579.000 | |
| 2011-03-08 | HU0000706981 | 4.623,415600 | 570.409.000 | |
| 2011-03-07 | HU0000706981 | 4.626,998600 | 570.851.000 | |
| 2011-03-04 | HU0000706981 | 4.627,892100 | 570.962.000 | |
| 2011-03-03 | HU0000706981 | 4.642,682700 | 572.786.000 | |
| 2011-03-02 | HU0000706981 | 4.641,375800 | 572.625.000 | |
| 2011-03-01 | HU0000706981 | 4.641,554200 | 572.647.000 | |
| 2011-02-28 | HU0000706981 | 4.640,471800 | 572.514.000 | |
| 2011-02-25 | HU0000706981 | 4.644,966300 | 573.068.000 | |
| 2011-02-24 | HU0000706981 | 4.645,630900 | 573.150.000 | |
| 2011-02-23 | HU0000706981 | 4.648,707200 | 573.530.000 | |
| 2011-02-22 | HU0000706981 | 4.651,798600 | 573.911.000 | |
| 2011-02-21 | HU0000706981 | 4.652,523200 | 574.000.000 | |
| 2011-02-18 | HU0000706981 | 4.661,542700 | 575.113.000 | |
| 2011-02-17 | HU0000706981 | 4.662,009900 | 575.171.000 | |
| 2011-02-16 | HU0000706981 | 4.661,648200 | 575.126.000 | |
| 2011-02-15 | HU0000706981 | 4.661,018600 | 575.049.000 | |
| 2011-02-14 | HU0000706981 | 4.661,864900 | 575.153.000 | |
| 2011-02-11 | HU0000706981 | 4.666,614100 | 575.739.000 | |
| 2011-02-10 | HU0000706981 | 4.670,844100 | 576.261.000 | |
| 2011-02-09 | HU0000706981 | 4.671,081500 | 576.290.000 | |
| 2011-02-08 | HU0000706981 | 4.669,510500 | 576.096.000 | |
| 2011-02-07 | HU0000706981 | 7.289,243500 | 899.303.000 | |
| 2011-02-04 | HU0000706981 | 7.292,732500 | 899.734.000 | |
| 2011-02-03 | HU0000706981 | 7.290,490300 | 899.457.000 | |
| 2011-02-02 | HU0000706981 | 7.288,619500 | 899.226.000 | |
| 2011-02-01 | HU0000706981 | 7.291,544200 | 899.587.000 | |
| 2011-01-31 | HU0000706981 | 7.288,483600 | 899.209.000 | |
| 2011-01-28 | HU0000706981 | 7.289,995500 | 899.396.000 | |
| 2011-01-27 | HU0000706981 | 7.313,333700 | 902.275.000 | |
| 2011-01-26 | HU0000706981 | 7.315,372600 | 902.527.000 | |
| 2011-01-25 | HU0000706981 | 7.315,134400 | 902.497.000 | |
| 2011-01-24 | HU0000706981 | 7.316,337500 | 902.646.000 | |
| 2011-01-21 | HU0000706981 | 7.319,790800 | 903.072.000 | |
| 2011-01-20 | HU0000706981 | 7.320,571700 | 903.168.000 | |
| 2011-01-19 | HU0000706981 | 7.317,089500 | 902.739.000 | |
| 2011-01-18 | HU0000706981 | 7.317,193800 | 902.751.000 | |
| 2011-01-17 | HU0000706981 | 7.319,173100 | 902.996.000 | |
| 2011-01-14 | HU0000706981 | 7.321,014000 | 903.223.000 | |
| 2011-01-13 | HU0000706981 | 7.317,704700 | 902.814.000 | |
| 2011-01-12 | HU0000706981 | 7.317,733500 | 902.818.000 | |
| 2011-01-11 | HU0000706981 | 7.322,024500 | 903.347.000 | |
| 2011-01-10 | HU0000706981 | 7.323,871700 | 903.575.000 | |
| 2011-01-07 | HU0000706981 | 7.325,852000 | 903.820.000 | |
| 2011-01-06 | HU0000706981 | 7.327,550300 | 904.029.000 | |
| 2011-01-05 | HU0000706981 | 7.326,037000 | 903.842.000 | |
| 2011-01-04 | HU0000706981 | 7.327,064700 | 903.969.000 | |
| 2011-01-03 | HU0000706981 | 7.326,244700 | 903.868.000 | |
| 2010-12-31 | HU0000706981 | 7.329,661400 | 904.290.000 | |
| 2010-12-30 | HU0000706981 | 7.331,018100 | 904.457.000 | |
| 2010-12-29 | HU0000706981 | 7.332,522600 | 904.643.000 | |
| 2010-12-28 | HU0000706981 | 7.337,410100 | 905.246.000 | |
| 2010-12-27 | HU0000706981 | 7.337,753300 | 905.288.000 | |
| 2010-12-23 | HU0000706981 | 7.345,232000 | 906.211.000 | |
| 2010-12-22 | HU0000706981 | 7.350,000600 | 906.799.000 | |
| 2010-12-21 | HU0000706981 | 7.350,463600 | 906.856.000 | |
| 2010-12-20 | HU0000706981 | 7.349,287800 | 906.711.000 | |
| 2010-12-17 | HU0000706981 | 7.351,149900 | 906.941.000 | |
| 2010-12-16 | HU0000706981 | 7.351,025800 | 906.925.000 | |
| 2010-12-15 | HU0000706981 | 7.349,590800 | 906.748.000 | |
| 2010-12-14 | HU0000706981 | 7.351,284200 | 906.957.000 | |
| 2010-12-13 | HU0000706981 | 7.351,845500 | 907.027.000 | |
| 2010-12-10 | HU0000706981 | 7.354,662000 | 907.374.000 | |
| 2010-12-09 | HU0000706981 | 7.355,163900 | 907.436.000 | |
| 2010-12-08 | HU0000706981 | 7.353,112300 | 907.183.000 | |
| 2010-12-07 | HU0000706981 | 7.356,206000 | 907.565.000 | |
| 2010-12-06 | HU0000706981 | 7.357,009800 | 907.664.000 | |
| 2010-12-03 | HU0000706981 | 7.356,624400 | 907.616.000 | |
| 2010-12-02 | HU0000706981 | 7.351,690400 | 907.007.000 | |
| 2010-12-01 | HU0000706981 | 7.358,715900 | 907.874.000 | |
| 2010-11-30 | HU0000706981 | 7.360,423700 | 908.085.000 | |
| 2010-11-29 | HU0000706981 | 7.366,262600 | 908.805.000 | |
| 2010-11-26 | HU0000706981 | 7.372,799300 | 909.612.000 | |
| 2010-11-25 | HU0000706981 | 7.376,120800 | 910.022.000 | |
| 2010-11-24 | HU0000706981 | 7.380,221900 | 910.527.000 | |
| 2010-11-23 | HU0000706981 | 7.379,987200 | 910.499.000 | |
| 2010-11-22 | HU0000706981 | 7.380,641000 | 910.579.000 | |
| 2010-11-19 | HU0000706981 | 7.385,000600 | 911.117.000 | |
| 2010-11-18 | HU0000706981 | 7.401,682600 | 913.175.000 | |
| 2010-11-17 | HU0000706981 | 7.404,698100 | 913.547.000 | |
| 2010-11-16 | HU0000706981 | 7.408,190200 | 913.978.000 | |
| 2010-11-15 | HU0000706981 | 7.409,141500 | 914.095.000 | |
| 2010-11-12 | HU0000706981 | 7.425,043800 | 916.057.000 | |
| 2010-11-11 | HU0000706981 | 7.421,787600 | 915.656.000 | |
| 2010-11-10 | HU0000706981 | 7.423,987700 | 915.927.000 | |
| 2010-11-09 | HU0000706981 | 7.426,430700 | 916.228.000 | |
| 2010-11-08 | HU0000706981 | 7.438,661300 | 917.737.000 | |
| 2010-11-05 | HU0000706981 | 7.443,031700 | 918.277.000 | |
| 2010-11-04 | HU0000706981 | 7.449,597600 | 919.087.000 | |
| 2010-11-03 | HU0000706981 | 7.439,629400 | 917.857.000 | |
| 2010-11-02 | HU0000706981 | 7.435,281700 | 917.320.000 | |
| 2010-10-29 | HU0000706981 | 7.441,600800 | 918.100.000 | |
| 2010-10-28 | HU0000706981 | 7.448,114700 | 918.904.000 | |
| 2010-10-27 | HU0000706981 | 7.451,153900 | 919.279.000 | |
| 2010-10-26 | HU0000706981 | 7.446,115000 | 918.657.000 | |
| 2010-10-25 | HU0000706981 | 7.449,962200 | 919.132.000 | |
| 2010-10-22 | HU0000706981 | 7.448,420800 | 918.941.000 | |
| 2010-10-21 | HU0000706981 | 7.453,490200 | 919.567.000 | |
| 2010-10-20 | HU0000706981 | 7.451,766500 | 919.354.000 | |
| 2010-10-19 | HU0000706981 | 7.462,973800 | 920.737.000 | |
| 2010-10-18 | HU0000706981 | 7.474,556700 | 922.166.000 | |
| 2010-10-15 | HU0000706981 | 7.472,822000 | 921.952.000 | |
| 2010-10-14 | HU0000706981 | 7.468,707900 | 921.444.000 | |
| 2010-10-13 | HU0000706981 | 7.468,339900 | 921.399.000 | |
| 2010-10-12 | HU0000706981 | 7.467,938100 | 921.349.000 | |
| 2010-10-11 | HU0000706981 | 7.481,208000 | 922.987.000 | |
| 2010-10-08 | HU0000706981 | 7.491,816500 | 924.295.000 | |
| 2010-10-07 | HU0000706981 | 7.481,377000 | 923.007.000 | |
| 2010-10-06 | HU0000706981 | 7.480,002400 | 922.838.000 | |
| 2010-10-05 | HU0000706981 | 7.474,080100 | 922.107.000 | |
| 2010-10-04 | HU0000706981 | 7.469,045700 | 921.486.000 | |
| 2010-10-01 | HU0000706981 | 7.477,316300 | 922.506.000 | |
| 2010-09-30 | HU0000706981 | 7.469,823900 | 921.582.000 | |
| 2010-09-29 | HU0000706981 | 7.473,332500 | 922.015.000 | |
| 2010-09-28 | HU0000706981 | 7.464,913600 | 920.976.000 | |
| 2010-09-27 | HU0000706981 | 7.463,184200 | 920.763.000 | |
| 2010-09-24 | HU0000706981 | 7.439,626000 | 917.856.000 | |
| 2010-09-23 | HU0000706981 | 7.435,238000 | 917.315.000 | |
| 2010-09-22 | HU0000706981 | 7.425,373600 | 916.098.000 | |
| 2010-09-21 | HU0000706981 | 7.421,518100 | 915.622.000 | |
| 2010-09-20 | HU0000706981 | 7.424,742100 | 916.020.000 | |
| 2010-09-17 | HU0000706981 | 7.429,984800 | 916.667.000 | |
| 2010-09-16 | HU0000706981 | 7.421,375000 | 915.605.000 | |
| 2010-09-15 | HU0000706981 | 7.423,109600 | 915.819.000 | |
| 2010-09-14 | HU0000706981 | 7.426,896300 | 916.286.000 | |
| 2010-09-13 | HU0000706981 | 7.414,306300 | 914.733.000 | |
| 2010-09-10 | HU0000706981 | 7.409,735900 | 914.169.000 | |
| 2010-09-09 | HU0000706981 | 7.419,314600 | 915.351.000 | |
| 2010-09-08 | HU0000706981 | 7.431,988800 | 916.914.000 | |
| 2010-09-07 | HU0000706981 | 7.430,667000 | 916.751.000 | |
| 2010-09-06 | HU0000706981 | 7.427,732800 | 916.389.000 | |
| 2010-09-03 | HU0000706981 | 7.423,730000 | 915.895.000 | |
| 2010-09-02 | HU0000706981 | 7.421,272600 | 915.592.000 | |
| 2010-09-01 | HU0000706981 | 7.437,275200 | 917.566.000 | |
| 2010-08-31 | HU0000706981 | 7.437,822200 | 917.634.000 | |
| 2010-08-30 | HU0000706981 | 7.441,887400 | 918.135.000 | |
| 2010-08-27 | HU0000706981 | 7.448,399500 | 918.939.000 | |
| 2010-08-26 | HU0000706981 | 7.442,069300 | 918.158.000 | |
| 2010-08-25 | HU0000706981 | 7.455,721200 | 919.842.000 | |
| 2010-08-24 | HU0000706981 | 7.472,190700 | 921.874.000 | |
| 2010-08-23 | HU0000706981 | 7.467,030000 | 921.237.000 | |
| 2010-08-19 | HU0000706981 | 7.469,588600 | 921.553.000 | |
| 2010-08-18 | HU0000706981 | 7.464,793900 | 920.961.000 | |
| 2010-08-17 | HU0000706981 | 7.470,063200 | 921.612.000 | |
| 2010-08-16 | HU0000706981 | 7.461,969600 | 920.613.000 | |
| 2010-08-13 | HU0000706981 | 7.468,440100 | 921.411.000 | |
| 2010-08-12 | HU0000706981 | 7.482,639700 | 923.163.000 | |
| 2010-08-11 | HU0000706981 | 7.478,251600 | 922.622.000 | |
| 2010-08-10 | HU0000706981 | 7.480,742800 | 922.929.000 | |
| 2010-08-09 | HU0000706981 | 7.474,264600 | 922.130.000 | |
| 2010-08-06 | HU0000706981 | 7.474,854100 | 922.203.000 | |
| 2010-08-05 | HU0000706981 | 7.480,601900 | 922.912.000 | |
| 2010-08-04 | HU0000706981 | 7.476,741900 | 922.436.000 | |
| 2010-08-03 | HU0000706981 | 7.468,138400 | 921.374.000 | |
| 2010-08-02 | HU0000706981 | 7.472,366800 | 921.896.000 | |
| 2010-07-30 | HU0000706981 | 7.481,130600 | 922.977.000 | |
| 2010-07-29 | HU0000706981 | 7.471,976200 | 921.848.000 | |
| 2010-07-28 | HU0000706981 | 7.462,299300 | 920.654.000 | |
| 2010-07-27 | HU0000706981 | 7.183,481200 | 886.255.000 | |
| 2010-07-26 | HU0000706981 | 7.194,657500 | 887.634.000 | |
| 2010-07-23 | HU0000706981 | 7.188,057800 | 886.819.000 | |
| 2010-07-22 | HU0000706981 | 7.176,798500 | 885.430.000 | |
| 2010-07-21 | HU0000706981 | 7.180,962700 | 885.944.000 | |
| 2010-07-20 | HU0000706981 | 7.215,041400 | 890.149.000 | |
| 2010-07-19 | HU0000706981 | 7.226,007500 | 891.501.000 | |
| 2010-07-16 | HU0000706981 | 7.235,513900 | 892.674.000 | |
| 2010-07-15 | HU0000706981 | 7.230,700600 | 892.080.000 | |
| 2010-07-14 | HU0000706981 | 7.225,324700 | 891.417.000 | |
| 2010-07-13 | HU0000706981 | 7.226,628900 | 891.578.000 | |
| 2010-07-12 | HU0000706981 | 7.219,363800 | 890.682.000 | |
| 2010-07-09 | HU0000706981 | 7.210,808200 | 889.626.000 | |
| 2010-07-08 | HU0000706981 | 7.211,953600 | 889.768.000 | |
| 2010-07-07 | HU0000706981 | 7.214,706600 | 890.107.000 | |
| 2010-07-06 | HU0000706981 | 7.216,293300 | 890.303.000 | |
| 2010-07-05 | HU0000706981 | 7.211,447200 | 889.705.000 | |
| 2010-07-02 | HU0000706981 | 7.214,087300 | 890.031.000 | |
| 2010-07-01 | HU0000706981 | 7.215,197700 | 890.168.000 | |
| 2010-06-30 | HU0000706981 | 7.229,399600 | 891.920.000 | |
| 2010-06-29 | HU0000706981 | 7.219,573500 | 890.708.000 | |
| 2010-06-28 | HU0000706981 | 7.239,241800 | 893.134.000 | |
| 2010-06-25 | HU0000706981 | 7.249,113400 | 894.352.000 | |
| 2010-06-24 | HU0000706981 | 7.251,656800 | 894.666.000 | |
| 2010-06-23 | HU0000706981 | 7.257,828200 | 895.427.000 | |
| 2010-06-22 | HU0000706981 | 7.253,406100 | 894.882.000 | |
| 2010-06-21 | HU0000706981 | 7.252,600800 | 894.782.000 | |
| 2010-06-18 | HU0000706981 | 7.260,452200 | 895.751.000 | |
| 2010-06-17 | HU0000706981 | 7.259,567400 | 895.642.000 | |
| 2010-06-16 | HU0000706981 | 7.270,848300 | 897.034.000 | |
| 2010-06-15 | HU0000706981 | 7.288,475100 | 899.208.000 | |
| 2010-06-14 | HU0000706981 | 7.289,577900 | 899.344.000 | |
| 2010-06-11 | HU0000706981 | 7.327,421500 | 904.013.000 | |
| 2010-06-10 | HU0000706981 | 7.332,218300 | 904.605.000 | |
| 2010-06-09 | HU0000706981 | 7.337,808600 | 905.295.000 | |
| 2010-06-08 | HU0000706981 | 7.374,270600 | 909.793.000 | |
| 2010-06-07 | HU0000706981 | 7.413,378000 | 914.618.000 | |
| 2010-06-04 | HU0000706981 | 7.443,209500 | 918.298.000 | |
| 2010-06-03 | HU0000706981 | 7.455,175100 | 919.775.000 | |
| 2010-06-02 | HU0000706981 | 7.473,158700 | 921.993.000 | |
| 2010-06-01 | HU0000706981 | 7.493,028100 | 924.445.000 | |
| 2010-05-31 | HU0000706981 | 7.490,793200 | 924.169.000 | |
| 2010-05-28 | HU0000706981 | 7.529,142600 | 928.900.000 | |
| 2010-05-27 | HU0000706981 | 7.531,675800 | 929.213.000 | |
| 2010-05-26 | HU0000706981 | 7.549,751400 | 931.443.000 | |
| 2010-05-25 | HU0000706981 | 7.561,490800 | 932.891.000 | |
| 2010-05-21 | HU0000706981 | 7.612,610500 | 939.198.000 | |
| 2010-05-20 | HU0000706981 | 7.636,121800 | 942.099.000 | |
| 2010-05-19 | HU0000706981 | 7.646,518500 | 943.382.000 | |
| 2010-05-18 | HU0000706981 | 7.649,233200 | 943.716.000 | |
| 2010-05-17 | HU0000706981 | 7.667,996400 | 946.031.000 | |
| 2010-05-14 | HU0000706981 | 7.706,024600 | 950.723.000 | |
| 2010-05-13 | HU0000706981 | 7.715,532600 | 951.896.000 | |
| 2010-05-12 | HU0000706981 | 7.732,152000 | 953.946.000 | |
| 2010-05-11 | HU0000706981 | 7.725,298100 | 953.101.000 | |
| 2010-05-10 | HU0000706981 | 7.749,601600 | 956.099.000 | |
| 2010-05-07 | HU0000706981 | 7.791,648000 | 961.287.000 | |
| 2010-05-06 | HU0000706981 | 7.817,954200 | 964.532.000 | |
| 2010-05-05 | HU0000706981 | 7.837,229400 | 966.910.000 | |
| 2010-05-04 | HU0000706981 | 7.853,550900 | 968.924.000 | |
| 2010-05-03 | HU0000706981 | 7.862,296800 | 970.003.000 | |
| 2010-04-30 | HU0000706981 | 7.890,249400 | 973.452.000 | |
| 2010-04-29 | HU0000706981 | 7.917,096000 | 976.764.000 | |
| 2010-04-28 | HU0000706981 | 7.934,018400 | 978.852.000 | |
| 2010-04-27 | HU0000706981 | 7.942,705800 | 979.923.000 | |
| 2010-04-26 | HU0000706981 | 7.958,378800 | 981.857.000 | |
| 2010-04-23 | HU0000706981 | 7.996,135200 | 986.515.000 | |
| 2010-04-22 | HU0000706981 | 8.007,239000 | 987.885.000 | |
| 2010-04-21 | HU0000706981 | 8.019,900900 | 989.447.000 | |
| 2010-04-20 | HU0000706981 | 8.035,916900 | 991.423.000 | |
| 2010-04-19 | HU0000706981 | 8.048,007600 | 992.915.000 | |
| 2010-04-16 | HU0000706981 | 8.086,656500 | 997.683.000 | |
| 2010-04-15 | HU0000706981 | 8.097,412900 | 999.010.000 | |
| 2010-04-14 | HU0000706981 | 8.109,971500 | 1.000.560.000 | |
| 2010-04-13 | HU0000706981 | 8.121,193400 | 1.001.940.000 | |
| 2010-04-12 | HU0000706981 | 8.132,318600 | 1.003.320.000 | |
| 2010-04-09 | HU0000706981 | 8.174,875600 | 1.008.570.000 | |
| 2010-04-08 | HU0000706981 | 8.187,635000 | 1.010.140.000 | |
| 2010-04-07 | HU0000706981 | 8.200,732900 | 1.011.760.000 | |
| 2010-04-06 | HU0000706981 | 8.213,819300 | 1.013.370.000 | |
| 2010-04-02 | HU0000706981 | 8.261,245700 | 1.019.220.000 | |
| 2010-04-01 | HU0000706981 | 8.275,044200 | 1.020.930.000 | |
| 2010-03-31 | HU0000706981 | 8.287,680600 | 1.022.480.000 | |
| 2010-03-30 | HU0000706981 | 8.301,168100 | 1.024.150.000 | |
| 2010-03-29 | HU0000706981 | 8.314,478500 | 1.025.790.000 | |
| 2010-03-26 | HU0000706981 | 8.151,445900 | 1.005.680.000 | |
| 2010-03-25 | HU0000706981 | 8.164,068400 | 1.007.230.000 | |
| 2010-03-24 | HU0000706981 | 8.177,794400 | 1.008.930.000 | |
| 2010-03-23 | HU0000706981 | 8.191,591400 | 1.010.630.000 | |
| 2010-03-22 | HU0000706981 | 8.204,654000 | 1.012.240.000 | |
| 2010-03-19 | HU0000706981 | 8.239,990200 | 1.016.600.000 | |
| 2010-03-18 | HU0000706981 | 8.252,460800 | 1.018.140.000 | |
| 2010-03-17 | HU0000706981 | 8.265,041600 | 1.019.690.000 | |
| 2010-03-16 | HU0000706981 | 8.277,937400 | 1.021.280.000 | |
| 2010-03-12 | HU0000706981 | 8.329,832300 | 1.027.680.000 | |
| 2010-03-11 | HU0000706981 | 8.342,817700 | 1.029.290.000 | |
| 2010-03-10 | HU0000706981 | 8.355,665400 | 1.030.870.000 | |
| 2010-03-09 | HU0000706981 | 8.368,711100 | 1.032.480.000 | |
| 2010-03-08 | HU0000706981 | 8.381,638600 | 1.034.080.000 | |
| 2010-03-05 | HU0000706981 | 8.422,019400 | 1.039.060.000 | |
| 2010-03-04 | HU0000706981 | 8.435,482300 | 1.040.720.000 | |
| 2010-03-03 | HU0000706981 | 8.449,105800 | 1.042.400.000 | |
| 2010-03-02 | HU0000706981 | 8.457,941800 | 1.043.490.000 | |
| 2010-03-01 | HU0000706981 | 8.468,429200 | 1.044.780.000 | |
| 2010-02-26 | HU0000706981 | 8.508,934900 | 1.049.780.000 | |
| 2010-02-25 | HU0000706981 | 8.521,425500 | 1.051.320.000 | |
| 2010-02-24 | HU0000706981 | 8.537,327700 | 1.053.280.000 | |
| 2010-02-23 | HU0000706981 | 8.551,182600 | 1.054.990.000 | |
| 2010-02-22 | HU0000706981 | 8.564,245500 | 1.056.610.000 | |
| 2010-02-19 | HU0000706981 | 8.603,556000 | 1.061.460.000 | |
| 2010-02-18 | HU0000706981 | 8.617,092500 | 1.063.130.000 | |
| 2010-02-17 | HU0000706981 | 8.630,385300 | 1.064.770.000 | |
| 2010-02-16 | HU0000706981 | 8.643,068100 | 1.066.330.000 | |
| 2010-02-15 | HU0000706981 | 8.653,527900 | 1.067.620.000 | |
| 2010-02-12 | HU0000706981 | 8.692,184600 | 1.072.390.000 | |
| 2010-02-11 | HU0000706981 | 8.706,972300 | 1.074.210.000 | |
| 2010-02-10 | HU0000706981 | 8.721,466300 | 1.076.000.000 | |
| 2010-02-09 | HU0000706981 | 8.736,318100 | 1.077.830.000 | |
| 2010-02-08 | HU0000706981 | 8.747,820800 | 1.079.250.000 | |
| 2010-02-05 | HU0000706981 | 8.782,839400 | 1.083.570.000 | |
| 2010-02-04 | HU0000706981 | 8.799,664800 | 1.085.650.000 | |
| 2010-02-03 | HU0000706981 | 8.814,988700 | 1.087.540.000 | |
| 2010-02-02 | HU0000706981 | 8.828,425100 | 1.089.200.000 | |
| 2010-02-01 | HU0000706981 | 8.842,692100 | 1.090.960.000 | |
| 2010-01-29 | HU0000706981 | 8.881,778300 | 1.095.780.000 | |
| 2010-01-28 | HU0000706981 | 8.897,335400 | 1.097.700.000 | |
| 2010-01-27 | HU0000706981 | 8.905,595000 | 1.098.720.000 | |
| 2010-01-26 | HU0000706981 | 8.919,765100 | 1.100.470.000 | |
| 2010-01-25 | HU0000706981 | 8.933,993700 | 1.102.220.000 | |
| 2010-01-22 | HU0000706981 | 8.974,174400 | 1.107.180.000 | |
| 2010-01-21 | HU0000706981 | 8.986,023200 | 1.108.640.000 | |
| 2010-01-20 | HU0000706981 | 8.998,947800 | 1.110.240.000 | |
| 2010-01-19 | HU0000706981 | 9.009,442600 | 1.111.530.000 | |
| 2010-01-18 | HU0000706981 | 9.023,516500 | 1.113.270.000 | |
| 2010-01-15 | HU0000706981 | 9.062,395800 | 1.118.060.000 | |
| 2010-01-14 | HU0000706981 | 9.076,534000 | 1.119.810.000 | |
| 2010-01-13 | HU0000706981 | 9.152,364700 | 1.129.160.000 | |
| 2010-01-12 | HU0000706981 | 9.157,246300 | 1.129.770.000 | |
| 2010-01-11 | HU0000706981 | 9.172,125100 | 1.131.600.000 | |
| 2010-01-08 | HU0000706981 | 9.211,322000 | 1.136.440.000 | |
| 2010-01-07 | HU0000706981 | 9.228,598500 | 1.138.570.000 | |
| 2010-01-06 | HU0000706981 | 9.238,394700 | 1.139.780.000 | |
| 2010-01-05 | HU0000706981 | 9.246,372000 | 1.140.760.000 | |
| 2010-01-04 | HU0000706981 | 9.255,847000 | 1.141.930.000 | |
| 2009-12-31 | HU0000706981 | 9.306,014000 | 1.148.120.000 | |
| 2009-12-30 | HU0000706981 | 9.316,125300 | 1.149.370.000 | |
| 2009-12-29 | HU0000706981 | 9.326,965500 | 1.150.710.000 | |
| 2009-12-28 | HU0000706981 | 9.342,512300 | 1.152.620.000 | |
| 2009-12-23 | HU0000706981 | 9.399,955500 | 1.159.710.000 | |
| 2009-12-22 | HU0000706981 | 9.411,476800 | 1.161.130.000 | |
| 2009-12-21 | HU0000706981 | 9.424,698500 | 1.162.760.000 | |
| 2009-12-19 | HU0000706981 | 9.445,393700 | 1.165.320.000 | |
| 2009-12-18 | HU0000706981 | 9.462,294500 | 1.167.400.000 | |
| 2009-12-17 | HU0000706981 | 9.479,913800 | 1.169.570.000 | |
| 2009-12-16 | HU0000706981 | 9.504,846300 | 1.172.650.000 | |
| 2009-12-15 | HU0000706981 | 9.785,696600 | 1.207.300.000 | |
| 2009-12-14 | HU0000706981 | 9.782,797000 | 1.206.940.000 | |
| 2009-12-11 | HU0000706981 | 9.787,543100 | 1.207.530.000 | |
| 2009-12-10 | HU0000706981 | 9.802,623400 | 1.209.390.000 | |
| 2009-12-09 | HU0000706981 | 9.804,403900 | 1.209.610.000 | |
| 2009-12-08 | HU0000706981 | 9.804,646500 | 1.209.640.000 | |
| 2009-12-07 | HU0000706981 | 9.807,997100 | 1.210.050.000 | |
| 2009-12-04 | HU0000706981 | 9.807,668400 | 1.210.010.000 | |
| 2009-12-03 | HU0000706981 | 9.800,640000 | 1.209.140.000 | |
| 2009-12-02 | HU0000706981 | 9.803,636600 | 1.209.510.000 | |
| 2009-12-01 | HU0000706981 | 9.804,213100 | 1.209.590.000 | |
| 2009-11-30 | HU0000706981 | 9.812,141900 | 1.210.560.000 | |
| 2009-11-27 | HU0000706981 | 9.827,423700 | 1.212.450.000 | |
| 2009-11-26 | HU0000706981 | 9.826,621200 | 1.212.350.000 | |
| 2009-11-25 | HU0000706981 | 9.828,656400 | 1.212.600.000 | |
| 2009-11-24 | HU0000706981 | 9.826,715900 | 1.212.360.000 | |
| 2009-11-23 | HU0000706981 | 9.833,292000 | 1.213.170.000 | |
| 2009-11-20 | HU0000706981 | 9.845,413800 | 1.214.670.000 | |
| 2009-11-19 | HU0000706981 | 9.843,949800 | 1.214.490.000 | |
| 2009-11-18 | HU0000706981 | 9.838,141100 | 1.213.770.000 | |
| 2009-11-17 | HU0000706981 | 9.834,250500 | 1.213.290.000 | |
| 2009-11-16 | HU0000706981 | 9.831,265600 | 1.212.920.000 | |
| 2009-11-13 | HU0000706981 | 9.837,943200 | 1.213.750.000 | |
| 2009-11-12 | HU0000706981 | 9.828,238900 | 1.212.550.000 | |
| 2009-11-11 | HU0000706981 | 9.824,222500 | 1.212.050.000 | |
| 2009-11-10 | HU0000706981 | 9.818,328400 | 1.211.330.000 | |
| 2009-11-09 | HU0000706981 | 9.803,563800 | 1.209.500.000 | |
| 2009-11-06 | HU0000706981 | 9.806,795900 | 1.209.900.000 | |
| 2009-11-05 | HU0000706981 | 9.801,107300 | 1.209.200.000 | |
| 2009-11-04 | HU0000706981 | 9.824,229100 | 1.212.050.000 | |
| 2009-11-03 | HU0000706981 | 9.844,049400 | 1.214.500.000 | |
| 2009-11-02 | HU0000706981 | 9.835,717700 | 1.213.470.000 | |
| 2009-10-30 | HU0000706981 | 9.854,561400 | 1.215.800.000 | |
| 2009-10-29 | HU0000706981 | 9.880,763600 | 1.219.030.000 | |
| 2009-10-28 | HU0000706981 | 9.895,875700 | 1.220.890.000 | |
| 2009-10-27 | HU0000706981 | 9.904,938100 | 1.222.010.000 | |
| 2009-10-26 | HU0000706981 | 9.922,935600 | 1.224.230.000 | |
| 2009-10-22 | HU0000706981 | 9.923,156200 | 1.224.260.000 | |
| 2009-10-21 | HU0000706981 | 9.910,245900 | 1.222.670.000 | |
| 2009-10-20 | HU0000706981 | 9.908,173000 | 1.222.410.000 | |
| 2009-10-19 | HU0000706981 | 9.913,934800 | 1.223.120.000 | |
| 2009-10-16 | HU0000706981 | 9.914,994400 | 1.223.250.000 | |
| 2009-10-15 | HU0000706981 | 9.910,286800 | 1.222.670.000 | |
| 2009-10-14 | HU0000706981 | 9.902,144300 | 1.221.670.000 | |
| 2009-10-13 | HU0000706981 | 9.892,731000 | 1.220.510.000 | |
| 2009-10-12 | HU0000706981 | 9.899,486100 | 1.221.340.000 | |
| 2009-10-09 | HU0000706981 | 9.927,342300 | 1.224.780.000 | |
| 2009-10-08 | HU0000706981 | 9.936,227400 | 1.225.870.000 | |
| 2009-10-07 | HU0000706981 | 9.935,057800 | 1.225.730.000 | |
| 2009-10-06 | HU0000706981 | 9.912,747700 | 1.222.980.000 | |
| 2009-10-05 | HU0000706981 | 9.919,274100 | 1.223.780.000 | |
| 2009-10-02 | HU0000706981 | 9.921,173000 | 1.224.010.000 | |
| 2009-10-01 | HU0000706981 | 9.929,619100 | 1.225.060.000 | |
| 2009-09-30 | HU0000706981 | 9.927,496200 | 1.224.790.000 | |
| 2009-09-29 | HU0000706981 | 9.922,838200 | 1.224.220.000 | |
| 2009-09-28 | HU0000706981 | 9.888,075200 | 1.219.930.000 | |
| 2009-09-25 | HU0000706981 | 9.895,464800 | 1.220.840.000 | |
| 2009-09-24 | HU0000706981 | 9.894,351900 | 1.220.710.000 | |
| 2009-09-23 | HU0000706981 | 9.890,681200 | 1.220.250.000 | |
| 2009-09-22 | HU0000706981 | 9.896,395200 | 1.220.960.000 | |
| 2009-09-21 | HU0000706981 | 9.915,868400 | 1.223.360.000 | |
| 2009-09-18 | HU0000706981 | 9.919,543900 | 1.223.810.000 | |
| 2009-09-17 | HU0000706981 | 9.883,750000 | 1.219.400.000 | |
| 2009-09-16 | HU0000706981 | 9.858,194200 | 1.216.240.000 | |
| 2009-09-15 | HU0000706981 | 9.892,359500 | 1.220.460.000 | |
| 2009-09-14 | HU0000706981 | 9.890,818800 | 1.220.270.000 | |
| 2009-09-11 | HU0000706981 | 9.926,345400 | 1.224.650.000 | |
| 2009-09-10 | HU0000706981 | 9.910,462900 | 1.222.690.000 | |
| 2009-09-09 | HU0000706981 | 9.910,787900 | 1.222.730.000 | |
| 2009-09-08 | HU0000706981 | 9.881,874100 | 1.219.170.000 | |
| 2009-09-07 | HU0000706981 | 9.875,251100 | 1.218.350.000 | |
| 2009-09-04 | HU0000706981 | 9.859,978900 | 1.216.470.000 | |
| 2009-09-03 | HU0000706981 | 9.895,307200 | 1.220.820.000 | |
| 2009-09-02 | HU0000706981 | 9.924,665500 | 1.224.450.000 | |
| 2009-09-01 | HU0000706981 | 9.963,012800 | 1.229.180.000 | |
| 2009-08-31 | HU0000706981 | 9.964,795700 | 1.229.400.000 | |
| 2009-08-29 | HU0000706981 | 9.976,056600 | 1.230.790.000 | |
| 2009-08-28 | HU0000706981 | 10.005,697400 | 1.234.440.000 | |
| 2009-08-27 | HU0000706981 | 9.990,568700 | 1.232.580.000 | |
| 2009-08-26 | HU0000706981 | 9.986,807400 | 1.232.110.000 | |
| 2009-08-25 | HU0000706981 | 9.915,389200 | 1.223.300.000 | |
| 2009-08-24 | HU0000706981 | 9.923,853200 | 1.224.350.000 | |
| 2009-08-19 | HU0000706981 | 9.920,819000 | 1.223.970.000 | |
| 2009-08-18 | HU0000706981 | 9.998,278600 | 1.233.530.000 | |
| 2009-08-17 | HU0000706981 | 10.005,741400 | 1.234.450.000 | |
| 2009-08-14 | HU0000706981 | 9.926,435200 | 1.224.660.000 | |
| 2009-08-13 | HU0000706981 | 9.994,566000 | 1.233.070.000 | |
| 2009-08-12 | HU0000706981 | 10.016,235900 | 1.235.740.000 | |
| 2009-08-11 | HU0000706981 | 9.970,428300 | 1.230.090.000 | |
| 2009-08-10 | HU0000706981 | 10.028,492500 | 1.237.260.000 | |
| 2009-08-07 | HU0000706981 | 10.058,256200 | 1.240.930.000 | |
| 2009-08-06 | HU0000706981 | 10.071,397700 | 1.242.550.000 | |
| 2009-08-05 | HU0000706981 | 10.078,284200 | 1.243.400.000 | |
| 2009-08-04 | HU0000706981 | 10.069,834600 | 1.242.360.000 | |
| 2009-08-03 | HU0000706981 | 10.047,620600 | 1.239.620.000 | |
| 2009-07-31 | HU0000706981 | 10.029,608600 | 1.237.390.000 | |
| 2009-07-30 | HU0000706981 | 10.080,937300 | 1.243.730.000 | |
| 2009-07-29 | HU0000706981 | 10.073,650600 | 1.242.830.000 | |
| 2009-07-28 | HU0000706981 | 10.060,450400 | 1.241.200.000 | |
| 2009-07-27 | HU0000706981 | 11.516,758700 | 1.420.870.000 | |
| 2009-07-24 | HU0000706981 | 11.511,773100 | 1.420.250.000 | |
| 2009-07-23 | HU0000706981 | 11.499,881000 | 1.418.790.000 | |
| 2009-07-22 | HU0000706981 | 11.484,498400 | 1.416.890.000 | |
| 2009-07-21 | HU0000706981 | 11.491,457300 | 1.417.750.000 | |
| 2009-07-20 | HU0000706981 | 11.484,155800 | 1.416.850.000 | |
| 2009-07-17 | HU0000706981 | 11.504,724200 | 1.419.380.000 | |
| 2009-07-16 | HU0000706981 | 11.468,065600 | 1.414.860.000 | |
| 2009-07-15 | HU0000706981 | 11.420,448500 | 1.408.990.000 | |
| 2009-07-14 | HU0000706981 | 11.448,564400 | 1.412.460.000 | |
| 2009-07-13 | HU0000706981 | 11.466,311300 | 1.414.640.000 | |
| 2009-07-10 | HU0000706981 | 11.432,831900 | 1.410.510.000 | |
| 2009-07-09 | HU0000706981 | 11.502,832700 | 1.419.150.000 | |
| 2009-07-08 | HU0000706981 | 11.419,106400 | 1.408.820.000 | |
| 2009-07-07 | HU0000706981 | 11.465,133200 | 1.414.500.000 | |
| 2009-07-06 | HU0000706981 | 11.494,461800 | 1.418.120.000 | |
| 2009-07-03 | HU0000706981 | 11.476,649100 | 1.415.920.000 | |
| 2009-07-02 | HU0000706981 | 11.453,384000 | 1.413.050.000 | |
| 2009-07-01 | HU0000706981 | 10.326,731800 | 1.274.050.000 | |
| 2009-06-30 | HU0000706981 | 10.336,916100 | 1.275.310.000 | |
| 2009-06-29 | HU0000706981 | 10.316,151600 | 1.272.740.000 | |
| 2009-06-26 | HU0000706981 | 10.016,411800 | 1.235.760.000 | |
| 2009-06-25 | HU0000706981 | 9.996,367700 | 1.233.290.000 | |
| 2009-06-24 | HU0000706981 | 10.054,236900 | 1.240.430.000 | |
| 2009-06-23 | HU0000706981 | 10.013,182900 | 1.235.370.000 | |
| 2009-06-22 | HU0000706981 | 9.976,361300 | 1.230.820.000 | |
| 2009-06-19 | HU0000706981 | 10.006,833100 | 1.234.580.000 | |
| 2009-06-18 | HU0000706981 | 10.018,303600 | 1.236.000.000 | |
| 2009-06-17 | HU0000706981 | 10.050,790000 | 1.240.010.000 | |
| 2009-06-16 | HU0000706981 | 10.075,342800 | 1.243.040.000 | |
| 2009-06-15 | HU0000706981 | 10.040,132200 | 1.238.690.000 | |
| 2009-06-12 | HU0000706981 | 10.057,788500 | 1.240.870.000 | |
| 2009-06-11 | HU0000706981 | 9.925,018500 | 1.224.490.000 | |
| 2009-06-10 | HU0000706981 | 9.658,832800 | 1.191.650.000 | |
| 2009-06-09 | HU0000706981 | 9.651,855200 | 1.190.790.000 | |
| 2009-06-08 | HU0000706981 | 9.665,513600 | 1.192.470.000 | |
| 2009-06-05 | HU0000706981 | 9.698,725800 | 1.196.570.000 | |
| 2009-06-04 | HU0000706981 | 9.692,117200 | 1.195.760.000 | |
| 2009-06-03 | HU0000706981 | 9.694,137300 | 1.196.000.000 | |
| 2009-06-02 | HU0000706981 | 9.675,877600 | 1.193.750.000 | |
| 2009-05-29 | HU0000706981 | 9.703,917200 | 1.197.210.000 | |
| 2009-05-28 | HU0000706981 | 9.694,544400 | 1.196.050.000 | |
| 2009-05-27 | HU0000706981 | 9.704,745800 | 1.197.310.000 | |
| 2009-05-26 | HU0000706981 | 9.718,068600 | 1.198.960.000 | |
| 2009-05-25 | HU0000706981 | 9.723,009900 | 1.199.570.000 | |
| 2009-05-22 | HU0000706981 | 9.731,947500 | 1.200.670.000 | |
| 2009-05-21 | HU0000706981 | 9.727,207100 | 1.200.080.000 | |
| 2009-05-20 | HU0000706981 | 9.675,412600 | 1.193.690.000 | |
| 2009-05-19 | HU0000706981 | 9.671,051700 | 1.193.160.000 | |
| 2009-05-18 | HU0000706981 | 9.673,342900 | 1.193.440.000 | |
| 2009-05-15 | HU0000706981 | 9.686,791600 | 1.195.100.000 | |
| 2009-05-14 | HU0000706981 | 9.686,470600 | 1.195.060.000 | |
| 2009-05-13 | HU0000706981 | 9.689,283100 | 1.195.410.000 | |
| 2009-05-12 | HU0000706981 | 9.692,491100 | 1.195.800.000 | |
| 2009-05-11 | HU0000706981 | 9.692,919100 | 1.195.850.000 | |
| 2009-05-08 | HU0000706981 | 9.432,440800 | 1.163.720.000 | |
| 2009-05-07 | HU0000706981 | 9.433,669200 | 1.163.870.000 | |
| 2009-05-06 | HU0000706981 | 9.468,762700 | 1.168.200.000 | |
| 2009-05-05 | HU0000706981 | 9.465,479700 | 1.167.790.000 | |
| 2009-05-04 | HU0000706981 | 9.505,123400 | 1.172.690.000 | |
| 2009-04-30 | HU0000706981 | 9.545,452300 | 1.177.660.000 | |
| 2009-04-29 | HU0000706981 | 9.536,837900 | 1.176.600.000 | |
| 2009-04-28 | HU0000706981 | 9.546,048100 | 1.177.730.000 | |
| 2009-04-27 | HU0000706981 | 9.555,814200 | 1.178.940.000 | |
| 2009-04-24 | HU0000706981 | 9.564,296900 | 1.179.990.000 | |
| 2009-04-23 | HU0000706981 | 9.575,467400 | 1.181.360.000 | |
| 2009-04-22 | HU0000706981 | 9.568,909100 | 1.180.550.000 | |
| 2009-04-21 | HU0000706981 | 9.529,890500 | 1.175.740.000 | |
| 2009-04-20 | HU0000706981 | 9.512,845300 | 1.173.640.000 | |
| 2009-04-17 | HU0000706981 | 9.489,823300 | 1.170.800.000 | |
| 2009-04-16 | HU0000706981 | 9.504,391100 | 1.172.590.000 | |
| 2009-04-15 | HU0000706981 | 9.490,394600 | 1.170.870.000 | |
| 2009-04-14 | HU0000706981 | 9.518,365400 | 1.174.320.000 | |
| 2009-04-10 | HU0000706981 | 9.548,126000 | 1.177.990.000 | |
| 2009-04-09 | HU0000706981 | 9.554,996400 | 1.178.840.000 | |
| 2009-04-08 | HU0000706981 | 9.508,369300 | 1.173.090.000 | |
| 2009-04-07 | HU0000706981 | 9.535,517800 | 1.176.430.000 | |
| 2009-04-06 | HU0000706981 | 9.571,382600 | 1.180.860.000 | |
| 2009-04-03 | HU0000706981 | 9.640,110500 | 1.189.340.000 | |
| 2009-04-02 | HU0000706981 | 9.659,577900 | 1.191.740.000 | |
| 2009-04-01 | HU0000706981 | 9.644,403600 | 1.189.870.000 | |
| 2009-03-31 | HU0000706981 | 9.611,809900 | 1.185.850.000 | |
| 2009-03-30 | HU0000706981 | 9.612,557500 | 1.185.940.000 | |
| 2009-03-28 | HU0000706981 | 9.597,869400 | 1.184.130.000 | |
| 2009-03-27 | HU0000706981 | 9.591,893900 | 1.183.390.000 | |
| 2009-03-26 | HU0000706981 | 9.593,725800 | 1.183.620.000 | |
| 2009-03-25 | HU0000706981 | 9.621,048600 | 1.186.990.000 | |
| 2009-03-24 | HU0000706981 | 9.612,972200 | 1.185.990.000 | |
| 2009-03-23 | HU0000706981 | 9.577,136900 | 1.181.570.000 | |
| 2009-03-20 | HU0000706981 | 9.595,160000 | 1.183.790.000 | |
| 2009-03-19 | HU0000706981 | 9.572,459300 | 1.180.990.000 | |
| 2009-03-18 | HU0000706981 | 9.585,211900 | 1.182.570.000 | |
| 2009-03-17 | HU0000706981 | 9.546,049900 | 1.177.730.000 | |
| 2009-03-16 | HU0000706981 | 9.642,141600 | 1.189.590.000 | |
| 2009-03-13 | HU0000706981 | 9.594,391000 | 1.183.700.000 | |
| 2009-03-12 | HU0000706981 | 9.665,494900 | 1.192.470.000 | |
| 2009-03-11 | HU0000706981 | 9.691,931800 | 1.195.730.000 | |
| 2009-03-10 | HU0000706981 | 9.739,083700 | 1.201.550.000 | |
| 2009-03-09 | HU0000706981 | 9.681,868400 | 1.194.490.000 | |
| 2009-03-06 | HU0000706981 | 9.689,971200 | 1.195.490.000 | |
| 2009-03-05 | HU0000706981 | 9.660,674000 | 1.191.880.000 | |
| 2009-03-04 | HU0000706981 | 9.655,734700 | 1.191.270.000 | |
| 2009-03-03 | HU0000706981 | 9.569,544800 | 1.180.630.000 | |
| 2009-03-02 | HU0000706981 | 9.602,698200 | 1.184.720.000 | |
| 2009-02-27 | HU0000706981 | 9.592,975400 | 1.183.520.000 | |
| 2009-02-26 | HU0000706981 | 9.588,423300 | 1.182.960.000 | |
| 2009-02-25 | HU0000706981 | 9.610,843700 | 1.185.730.000 | |
| 2009-02-24 | HU0000706981 | 9.648,754900 | 1.190.410.000 | |
| 2009-02-23 | HU0000706981 | 9.605,403400 | 1.185.060.000 | |
| 2009-02-20 | HU0000706981 | 9.676,932100 | 1.193.880.000 | |
| 2009-02-19 | HU0000706981 | 9.663,323400 | 1.192.200.000 | |
| 2009-02-18 | HU0000706981 | 9.633,301500 | 1.188.500.000 | |
| 2009-02-17 | HU0000706981 | 9.595,589000 | 1.183.850.000 | |
| 2009-02-16 | HU0000706981 | 9.593,997700 | 1.183.650.000 | |
| 2009-02-13 | HU0000706981 | 9.563,008900 | 1.179.830.000 | |
| 2009-02-12 | HU0000706981 | 9.527,387300 | 1.175.430.000 | |
| 2009-02-11 | HU0000706981 | 9.529,573300 | 1.175.700.000 | |
| 2009-02-10 | HU0000706981 | 9.523,739200 | 1.174.980.000 | |
| 2009-02-09 | HU0000706981 | 9.584,458200 | 1.182.470.000 | |
| 2009-02-06 | HU0000706981 | 9.618,751900 | 1.186.700.000 | |
| 2009-02-05 | HU0000706981 | 9.608,235700 | 1.185.410.000 | |
| 2009-02-04 | HU0000706981 | 9.599,502600 | 1.184.330.000 | |
| 2009-02-03 | HU0000706981 | 9.575,502000 | 1.181.370.000 | |
| 2009-02-02 | HU0000706981 | 9.507,873900 | 1.173.020.000 | |
| 2009-01-30 | HU0000706981 | 9.494,750200 | 1.171.410.000 | |
| 2009-01-29 | HU0000706981 | 9.480,145900 | 1.169.600.000 | |
| 2009-01-28 | HU0000706981 | 9.506,025500 | 1.172.800.000 | |
| 2009-01-27 | HU0000706981 | 9.511,360100 | 1.173.450.000 | |
| 2009-01-26 | HU0000706981 | 9.467,498600 | 1.168.040.000 | |
| 2009-01-23 | HU0000706981 | 9.479,956600 | 1.169.580.000 | |
| 2009-01-22 | HU0000706981 | 9.494,027800 | 1.171.320.000 | |
| 2009-01-21 | HU0000706981 | 9.454,410000 | 1.166.430.000 | |
| 2009-01-20 | HU0000706981 | 9.417,735700 | 1.161.900.000 | |
| 2009-01-19 | HU0000706981 | 9.457,775700 | 1.166.840.000 | |
| 2009-01-16 | HU0000706981 | 9.981,892500 | 1.231.510.000 | |
| 2009-01-15 | HU0000706981 | 9.956,033200 | 1.228.320.000 | |
| 2009-01-14 | HU0000706981 | 9.974,072700 | 1.230.540.000 | |
| 2009-01-13 | HU0000706981 | 9.991,056600 | 1.232.640.000 | |
| 2009-01-12 | HU0000706981 | 10.023,863900 | 1.236.680.000 | |
| 2009-01-09 | HU0000706981 | 10.056,311200 | 1.240.690.000 | |
| 2009-01-08 | HU0000706981 | 10.042,524800 | 1.238.990.000 | |
| 2009-01-07 | HU0000706981 | 10.052,326400 | 1.240.200.000 | |
| 2009-01-06 | HU0000706981 | 10.059,106900 | 1.241.030.000 | |
| 2009-01-05 | HU0000706981 | 10.056,342600 | 1.240.690.000 | |
| 2008-12-31 | HU0000706981 | 10.053,452600 | 1.240.330.000 | |
| 2008-12-30 | HU0000706981 | 10.072,117600 | 1.242.640.000 | |
| 2008-12-29 | HU0000706981 | 10.061,769800 | 1.241.360.000 | |
| 2008-12-23 | HU0000706981 | 10.074,934400 | 1.242.980.000 | |
| 2008-12-22 | HU0000706981 | 10.075,127300 | 1.243.010.000 | |
| 2008-12-20 | HU0000706981 | 10.064,501800 | 1.241.700.000 | |
| 2008-12-19 | HU0000706981 | 10.065,512800 | 1.241.820.000 | |
| 2008-12-18 | HU0000706981 | 10.053,921400 | 1.240.390.000 | |
| 2008-12-17 | HU0000706981 | 10.069,857700 | 1.242.360.000 | |
| 2008-12-16 | HU0000706981 | 10.081,446000 | 1.243.790.000 | |
| 2008-12-15 | HU0000706981 | 10.083,906000 | 1.244.090.000 | |
| 2008-12-12 | HU0000706981 | 10.079,843700 | 1.243.590.000 | |
| 2008-12-11 | HU0000706981 | 10.076,988000 | 1.243.240.000 | |
| 2008-12-10 | HU0000706981 | 10.069,628100 | 1.242.330.000 | |
| 2008-12-09 | HU0000706981 | 10.077,593100 | 1.243.310.000 | |
| 2008-12-08 | HU0000706981 | 10.083,227200 | 1.244.010.000 | |
| 2008-12-05 | HU0000706981 | 10.072,702000 | 1.242.710.000 | |
| 2008-12-04 | HU0000706981 | 10.076,445900 | 1.243.170.000 | |
| 2008-12-03 | HU0000706981 | 10.068,443900 | 1.242.180.000 | |
| 2008-12-02 | HU0000706981 | 10.083,334900 | 1.244.020.000 | |
| 2008-12-01 | HU0000706981 | 10.073,038500 | 1.242.750.000 | |
| 2008-11-28 | HU0000706981 | 10.068,757300 | 1.242.220.000 | |
| 2008-11-27 | HU0000706981 | 10.073,047600 | 1.242.750.000 | |
| 2008-11-26 | HU0000706981 | 10.039,940000 | 1.238.670.000 | |
| 2008-11-25 | HU0000706981 | 10.037,891100 | 1.238.410.000 | |
| 2008-11-24 | HU0000706981 | 9.999,856100 | 1.233.720.000 | |
| 2008-11-21 | HU0000706981 | 10.000,431700 | 1.233.790.000 | |
| 2008-11-20 | HU0000706981 | 10.010,585400 | 1.235.050.000 | |
| 2008-11-19 | HU0000706981 | 10.027,921800 | 1.237.180.000 | |
| 2008-11-18 | HU0000706981 | 10.005,957600 | 1.234.480.000 | |
| 2008-11-17 | HU0000706981 | 10.013,464600 | 1.235.400.000 | |
| 2008-11-14 | HU0000706981 | 10.011,391300 | 1.235.150.000 | |
| 2008-11-13 | HU0000706981 | 10.024,342000 | 1.236.740.000 | |
| 2008-11-12 | HU0000706981 | 10.039,167800 | 1.238.570.000 | |
| 2008-11-11 | HU0000706981 | 10.050,536000 | 1.239.970.000 | |
| 2008-11-10 | HU0000706981 | 10.068,375200 | 1.242.180.000 | |
| 2008-11-07 | HU0000706981 | 10.093,487400 | 1.245.270.000 | |
| 2008-11-06 | HU0000706981 | 10.066,280400 | 1.241.920.000 | |
| 2008-11-05 | HU0000706981 | 10.081,673900 | 1.243.820.000 | |
| 2008-11-04 | HU0000706981 | 10.065,192100 | 1.241.780.000 | |
| 2008-11-03 | HU0000706981 | 10.101,178100 | 1.246.220.000 | |
| 2008-10-31 | HU0000706981 | 10.050,732800 | 1.240.000.000 | |
| 2008-10-30 | HU0000706981 | 10.051,540400 | 1.240.100.000 | |
| 2008-10-29 | HU0000706981 | 10.053,781900 | 1.240.380.000 | |
| 2008-10-28 | HU0000706981 | 10.066,449000 | 1.241.940.000 | |
| 2008-10-27 | HU0000706981 | 10.062,857700 | 1.241.500.000 | |
| 2008-10-22 | HU0000706981 | 10.063,131700 | 1.241.530.000 | |
| 2008-10-21 | HU0000706981 | 10.062,412400 | 1.241.440.000 | |
| 2008-10-20 | HU0000706981 | 10.063,343500 | 1.241.550.000 | |
| 2008-10-18 | HU0000706981 | 10.058,521200 | 1.240.960.000 | |
| 2008-10-17 | HU0000706981 | 10.023,183900 | 1.236.600.000 | |
| 2008-10-16 | HU0000706981 | 10.024,484400 | 1.236.760.000 | |
| 2008-10-15 | HU0000706981 | 10.025,996100 | 1.236.950.000 | |
| 2008-10-14 | HU0000706981 | 10.018,692400 | 1.236.050.000 | |
| 2008-10-13 | HU0000706981 | 10.029,374900 | 1.237.360.000 | |
| 2008-10-10 | HU0000706981 | 10.030,020100 | 1.237.440.000 | |
| 2008-10-09 | HU0000706981 | 10.033,910100 | 1.237.920.000 | |
| 2008-10-08 | HU0000706981 | 10.033,183900 | 1.237.830.000 | |
| 2008-10-07 | HU0000706981 | 10.034,595400 | 1.238.010.000 | |
| 2008-10-06 | HU0000706981 | 10.033,866200 | 1.237.920.000 | |
| 2008-10-03 | HU0000706981 | 10.035,603900 | 1.238.130.000 | |
| 2008-10-02 | HU0000706981 | 10.033,136600 | 1.237.830.000 | |
| 2008-10-01 | HU0000706981 | 10.036,894800 | 1.238.290.000 | |
| 2008-09-30 | HU0000706981 | 10.037,554200 | 1.238.370.000 | |
| 2008-09-29 | HU0000706981 | 10.037,280900 | 1.238.340.000 | |
| 2008-09-26 | HU0000706981 | 10.035,566300 | 1.238.130.000 | |
| 2008-09-25 | HU0000706981 | 10.035,290200 | 1.238.090.000 | |
| 2008-09-24 | HU0000706981 | 10.034,564000 | 1.238.000.000 | |
| 2008-09-23 | HU0000706981 | 10.034,672700 | 1.238.020.000 | |
| 2008-09-22 | HU0000706981 | 10.033,918400 | 1.237.920.000 | |
| 2008-09-19 | HU0000706981 | 10.035,592200 | 1.238.130.000 | |
| 2008-09-18 | HU0000706981 | 10.033,419600 | 1.237.860.000 | |
| 2008-09-17 | HU0000706981 | 10.034,125500 | 1.237.950.000 | |
| 2008-09-16 | HU0000706981 | 10.036,263300 | 1.238.210.000 | |
| 2008-09-15 | HU0000706981 | 10.035,529300 | 1.238.120.000 | |
| 2008-09-12 | HU0000706981 | 10.034,621400 | 1.238.010.000 | |
| 2008-09-11 | HU0000706981 | 10.034,342700 | 1.237.980.000 | |
| 2008-09-10 | HU0000706981 | 10.034,272400 | 1.237.970.000 | |
| 2008-09-09 | HU0000706981 | 10.033,075200 | 1.237.820.000 | |
| 2008-09-08 | HU0000706981 | 10.034,274100 | 1.237.970.000 | |
| 2008-09-05 | HU0000706981 | 10.032,166700 | 1.237.710.000 | |
| 2008-09-04 | HU0000706981 | 10.030,477600 | 1.237.500.000 | |
| 2008-09-03 | HU0000706981 | 10.030,329900 | 1.237.480.000 | |
| 2008-09-02 | HU0000706981 | 10.029,668800 | 1.237.400.000 | |
| 2008-09-01 | HU0000706981 | 10.028,992900 | 1.237.320.000 | |
| 2008-08-29 | HU0000706981 | 10.026,888700 | 1.237.060.000 | |
| 2008-08-28 | HU0000706981 | 10.027,745700 | 1.237.160.000 | |
| 2008-08-27 | HU0000706981 | 10.026,546200 | 1.237.020.000 | |
| 2008-08-26 | HU0000706981 | 10.026,374900 | 1.236.990.000 | |
| 2008-08-25 | HU0000706981 | 10.025,725600 | 1.236.910.000 | |
| 2008-08-22 | HU0000706981 | 10.024,209300 | 1.236.730.000 | |
| 2008-08-21 | HU0000706981 | 10.023,487500 | 1.236.640.000 | |
| 2008-08-19 | HU0000706981 | 10.022,126400 | 1.236.470.000 | |
| 2008-08-18 | HU0000706981 | 10.021,448900 | 1.236.390.000 | |
| 2008-08-15 | HU0000706981 | 10.019,417300 | 1.236.140.000 | |
| 2008-08-14 | HU0000706981 | 10.018,776300 | 1.236.060.000 | |
| 2008-08-13 | HU0000706981 | 10.018,102400 | 1.235.970.000 | |
| 2008-08-12 | HU0000706981 | 10.017,488300 | 1.235.900.000 | |
| 2008-08-11 | HU0000706981 | 10.017,364600 | 1.235.880.000 | |
| 2008-08-08 | HU0000706981 | 10.014,818600 | 1.235.570.000 | |
| 2008-08-07 | HU0000706981 | 10.013,660800 | 1.235.430.000 | |
| 2008-08-06 | HU0000706981 | 10.013,765600 | 1.235.440.000 | |
| 2008-08-05 | HU0000706981 | 10.013,031700 | 1.235.350.000 | |
| 2008-08-04 | HU0000706981 | 10.012,344100 | 1.235.260.000 | |
| 2008-08-01 | HU0000706981 | 10.010,175700 | 1.235.000.000 | |
| 2008-07-31 | HU0000706981 | 10.009,456700 | 1.234.910.000 | |
| 2008-07-30 | HU0000706981 | 10.009,247800 | 1.234.880.000 | |
| 2008-07-29 | HU0000706981 | 10.009,298700 | 1.234.890.000 | |
| 2008-07-28 | HU0000706981 | 10.003,653200 | 1.234.190.000 | |
| 2008-07-25 | HU0000706981 | 10.002,583000 | 1.234.060.000 | |
| 2008-07-24 | HU0000706981 | 10.003,910400 | 1.234.220.000 | |
| 2008-07-23 | HU0000706981 | 10.004,157700 | 1.234.250.000 | |
| 2008-07-22 | HU0000706981 | 10.004,404900 | 1.234.280.000 | |
| 2008-07-21 | HU0000706981 | 10.004,652100 | 1.234.310.000 | |
| 2008-07-18 | HU0000706981 | 10.004,334700 | 1.234.270.000 | |
| 2008-07-17 | HU0000706981 | 10.005,635800 | 1.234.440.000 | |
| 2008-07-16 | HU0000706981 | 10.005,917500 | 1.234.470.000 | |
| 2008-07-15 | HU0000706981 | 10.006,199200 | 1.234.500.000 | |
| 2008-07-14 | HU0000706981 | 10.005,974300 | 1.234.480.000 | |
| 2008-07-11 | HU0000706981 | 10.006,608900 | 1.234.560.000 | |
| 2008-07-10 | HU0000706981 | 10.006,055200 | 1.234.490.000 | |