Aktuális árfolyam
10.716,6414
2011-10-03
Eszközérték
2.564 M
Forint
Hozam (1 év)
-4,21%
Évesített hozam (CAGR)
-11,15%
Maximum ár
11.272,5450
Minimum ár
10.623,8167
Volatilitás
7,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-10-03 | 10.716,641393 | +0,06% |
| 2011-09-30 | 10.710,699434 | -0,74% |
| 2011-09-29 | 10.790,755472 | +0,68% |
| 2011-09-28 | 10.717,931269 | +0,84% |
| 2011-09-27 | 10.628,357107 | +0,04% |
| 2011-09-26 | 10.623,816664 | -1,01% |
| 2011-09-23 | 10.732,314556 | -0,83% |
| 2011-09-22 | 10.822,648401 | -0,15% |
| 2011-09-21 | 10.839,448096 | -0,14% |
| 2011-09-20 | 10.854,137622 | -0,59% |
| 2011-09-19 | 10.918,038113 | +0,14% |
| 2011-09-16 | 10.902,373533 | +0,49% |
| 2011-09-15 | 10.849,027921 | +0,23% |
| 2011-09-14 | 10.824,371398 | +0,19% |
| 2011-09-13 | 10.803,436981 | -0,52% |
| 2011-09-12 | 10.859,454246 | -0,59% |
| 2011-09-09 | 10.923,391952 | +0,24% |
| 2011-09-08 | 10.897,529185 | +0,43% |
| 2011-09-07 | 10.850,339557 | -0,35% |
| 2011-09-06 | 10.888,330406 | -0,64% |
| 2011-09-05 | 10.958,336552 | -0,92% |
| 2011-09-02 | 11.060,287241 | +0,90% |
| 2011-09-01 | 10.962,066963 | +0,02% |
| 2011-08-31 | 10.960,087229 | +0,54% |
| 2011-08-30 | 10.900,791503 | -0,03% |
| 2011-08-29 | 10.904,561186 | +0,05% |
| 2011-08-26 | 10.898,621991 | -0,29% |
| 2011-08-25 | 10.929,855893 | +0,48% |
| 2011-08-24 | 10.877,704586 | +0,19% |
| 2011-08-23 | 10.857,197114 | +0,47% |
| 2011-08-22 | 10.806,152381 | -0,76% |
| 2011-08-19 | 10.888,395360 | -0,53% |
| 2011-08-18 | 10.946,068010 | +0,21% |
| 2011-08-17 | 10.922,797193 | +0,22% |
| 2011-08-16 | 10.899,111670 | +0,19% |
| 2011-08-15 | 10.878,259381 | +1,12% |
| 2011-08-12 | 10.757,958896 | +0,53% |
| 2011-08-11 | 10.701,389750 | -0,76% |
| 2011-08-10 | 10.783,804031 | -0,68% |
| 2011-08-09 | 10.857,765976 | -0,42% |
| 2011-08-08 | 10.903,890425 | -0,84% |
| 2011-08-05 | 10.996,333657 | -0,93% |
| 2011-08-04 | 11.099,662255 | -0,04% |
| 2011-08-03 | 11.103,586678 | -0,22% |
| 2011-08-02 | 11.127,720654 | -0,93% |
| 2011-08-01 | 11.231,721592 | +0,04% |
| 2011-07-29 | 11.227,469588 | -0,03% |
| 2011-07-28 | 11.231,373100 | -0,09% |
| 2011-07-27 | 11.241,826701 | -0,27% |
| 2011-07-26 | 11.272,545003 | +0,22% |
| 2011-07-25 | 11.248,199759 | -0,03% |
| 2011-07-22 | 11.251,205960 | +0,37% |
| 2011-07-21 | 11.210,059969 | +0,46% |
| 2011-07-20 | 11.158,976680 | +0,08% |
| 2011-07-19 | 11.149,586152 | -0,28% |
| 2011-07-18 | 11.181,050112 | -0,33% |
| 2011-07-15 | 11.217,677485 | +0,32% |
| 2011-07-14 | 11.182,278397 | +0,59% |
| 2011-07-13 | 11.116,731090 | -0,24% |
| 2011-07-12 | 11.143,976011 | -0,46% |
| 2011-07-11 | 11.195,910489 | +0,19% |
| 2011-07-08 | 11.174,722334 | -0,02% |
| 2011-07-07 | 11.176,474722 | +0,31% |
| 2011-07-06 | 11.141,767816 | -0,05% |
| 2011-07-05 | 11.147,750578 | -0,21% |
| 2011-07-04 | 11.170,750341 | +0,25% |
| 2011-07-01 | 11.142,765627 | +0,01% |
| 2011-06-30 | 11.141,526076 | +0,84% |
| 2011-06-29 | 11.049,105679 | -0,07% |
| 2011-06-28 | 11.056,304198 | -0,06% |
| 2011-06-27 | 11.062,707476 | -0,42% |
| 2011-06-24 | 11.109,023593 | -0,63% |
| 2011-06-23 | 11.179,126865 | +0,16% |
| 2011-06-22 | 11.160,818278 | +0,30% |
| 2011-06-21 | 11.127,907479 | -0,08% |
| 2011-06-20 | 11.136,404323 | +0,05% |
| 2011-06-17 | 11.131,094936 | -0,51% |
| 2011-06-16 | 11.188,130778 | -0,25% |
| 2011-06-15 | 11.216,350528 | +0,06% |
| 2011-06-14 | 11.209,213408 | -0,01% |
| 2011-06-10 | 11.210,035023 | +0,37% |
| 2011-06-09 | 11.168,914906 | -0,07% |
| 2011-06-08 | 11.176,747326 | -0,29% |
| 2011-06-07 | 11.208,982643 | +0,02% |
| 2011-06-06 | 11.206,910678 | +0,03% |
| 2011-06-03 | 11.203,709660 | -0,38% |
| 2011-06-02 | 11.245,976907 | +0,34% |
| 2011-06-01 | 11.207,508497 | +0,01% |
| 2011-05-31 | 11.206,098931 | +0,18% |
| 2011-05-30 | 11.185,451735 | +0,03% |
| 2011-05-27 | 11.182,263876 | +0,19% |
| 2011-05-26 | 11.160,649865 | -0,12% |
| 2011-05-25 | 11.173,850636 | +0,01% |
| 2011-05-24 | 11.172,787381 | -0,14% |
| 2011-05-23 | 11.188,174667 | – |