Aktuális árfolyam
10.138,7000
2011-07-15
Eszközérték
848 M
Forint
Hozam (1 év)
+5,13%
Évesített hozam (CAGR)
+13,71%
Maximum ár
10.138,7000
Minimum ár
9.644,3800
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-07-15 | 10.138,700000 | +1,38% |
| 2011-07-14 | 10.000,220000 | +0,13% |
| 2011-07-13 | 9.987,580000 | -0,11% |
| 2011-07-12 | 9.998,960000 | -0,05% |
| 2011-07-11 | 10.004,310000 | +0,13% |
| 2011-07-08 | 9.991,420000 | +0,10% |
| 2011-07-07 | 9.981,780000 | -0,02% |
| 2011-07-06 | 9.984,210000 | -0,02% |
| 2011-07-05 | 9.986,580000 | +0,21% |
| 2011-07-04 | 9.965,920000 | +0,10% |
| 2011-07-01 | 9.956,000000 | +0,13% |
| 2011-06-30 | 9.943,370000 | -0,01% |
| 2011-06-29 | 9.944,840000 | +1,08% |
| 2011-06-28 | 9.838,980000 | +0,04% |
| 2011-06-27 | 9.835,330000 | +0,01% |
| 2011-06-24 | 9.834,410000 | +0,05% |
| 2011-06-23 | 9.829,770000 | +0,03% |
| 2011-06-22 | 9.827,130000 | +0,02% |
| 2011-06-21 | 9.825,490000 | +0,03% |
| 2011-06-20 | 9.822,850000 | +0,01% |
| 2011-06-17 | 9.821,930000 | +0,06% |
| 2011-06-16 | 9.816,170000 | +0,02% |
| 2011-06-15 | 9.814,530000 | +0,02% |
| 2011-06-14 | 9.812,890000 | +0,03% |
| 2011-06-10 | 9.810,330000 | +0,07% |
| 2011-06-09 | 9.803,690000 | +0,02% |
| 2011-06-08 | 9.802,050000 | +0,03% |
| 2011-06-07 | 9.799,400000 | +0,03% |
| 2011-06-06 | 9.796,760000 | +0,01% |
| 2011-06-03 | 9.795,840000 | +0,05% |
| 2011-06-02 | 9.791,190000 | +0,03% |
| 2011-06-01 | 9.788,550000 | +0,02% |
| 2011-05-31 | 9.786,910000 | +0,02% |
| 2011-05-30 | 9.784,660000 | 0,00% |
| 2011-05-27 | 9.784,940000 | +0,05% |
| 2011-05-26 | 9.779,700000 | +0,01% |
| 2011-05-25 | 9.778,450000 | +0,01% |
| 2011-05-24 | 9.777,210000 | +0,02% |
| 2011-05-23 | 9.774,970000 | +0,01% |
| 2011-05-20 | 9.774,240000 | +0,04% |
| 2011-05-19 | 9.770,000000 | +0,01% |
| 2011-05-18 | 9.768,750000 | +0,01% |
| 2011-05-17 | 9.767,510000 | +0,02% |
| 2011-05-16 | 9.765,260000 | +0,02% |
| 2011-05-13 | 9.763,500000 | +0,05% |
| 2011-05-12 | 9.758,260000 | +0,01% |
| 2011-05-11 | 9.757,010000 | +0,01% |
| 2011-05-10 | 9.755,770000 | +0,03% |
| 2011-05-09 | 9.752,520000 | 0,00% |
| 2011-05-06 | 9.752,790000 | +0,04% |
| 2011-05-05 | 9.748,540000 | +0,02% |
| 2011-05-04 | 9.746,300000 | +0,04% |
| 2011-05-03 | 9.742,050000 | -0,01% |
| 2011-05-02 | 9.742,810000 | 0,00% |
| 2011-04-29 | 9.743,070000 | +0,05% |
| 2011-04-28 | 9.737,830000 | +0,01% |
| 2011-04-27 | 9.736,590000 | +0,05% |
| 2011-04-26 | 9.731,380000 | -0,03% |
| 2011-04-22 | 9.734,130000 | +0,09% |
| 2011-04-21 | 9.725,330000 | +0,01% |
| 2011-04-20 | 9.724,030000 | +0,01% |
| 2011-04-19 | 9.722,730000 | +0,02% |
| 2011-04-18 | 9.720,430000 | +0,06% |
| 2011-04-15 | 9.714,540000 | -0,01% |
| 2011-04-14 | 9.715,210000 | +0,01% |
| 2011-04-13 | 9.713,920000 | +0,01% |
| 2011-04-12 | 9.712,620000 | +0,02% |
| 2011-04-11 | 9.710,330000 | -0,03% |
| 2011-04-08 | 9.713,370000 | +0,08% |
| 2011-04-07 | 9.705,150000 | +0,01% |
| 2011-04-06 | 9.703,850000 | +0,01% |
| 2011-04-05 | 9.702,550000 | +0,02% |
| 2011-04-04 | 9.700,270000 | 0,00% |
| 2011-04-01 | 9.700,330000 | +0,05% |
| 2011-03-31 | 9.695,080000 | +0,01% |
| 2011-03-30 | 9.693,780000 | +0,01% |
| 2011-03-29 | 9.692,480000 | +0,02% |
| 2011-03-28 | 9.690,190000 | 0,00% |
| 2011-03-25 | 9.690,250000 | +0,05% |
| 2011-03-24 | 9.685,000000 | +0,01% |
| 2011-03-23 | 9.683,700000 | +0,01% |
| 2011-03-22 | 9.682,400000 | +0,02% |
| 2011-03-21 | 9.680,080000 | 0,00% |
| 2011-03-18 | 9.680,140000 | +0,05% |
| 2011-03-17 | 9.674,880000 | +0,01% |
| 2011-03-16 | 9.673,580000 | +0,01% |
| 2011-03-11 | 9.673,010000 | +0,08% |
| 2011-03-10 | 9.665,760000 | +0,02% |
| 2011-03-09 | 9.663,490000 | +0,01% |
| 2011-03-08 | 9.662,200000 | +0,02% |
| 2011-03-07 | 9.659,930000 | 0,00% |
| 2011-03-04 | 9.659,950000 | +0,04% |
| 2011-03-03 | 9.655,730000 | +0,01% |
| 2011-03-02 | 9.654,430000 | +0,02% |
| 2011-03-01 | 9.652,160000 | +0,02% |
| 2011-02-28 | 9.649,890000 | 0,00% |
| 2011-02-25 | 9.649,900000 | +0,04% |
| 2011-02-24 | 9.645,680000 | +0,01% |
| 2011-02-23 | 9.644,380000 | – |