Aktuális árfolyam
11.500,0000
2011-07-12
Eszközérték
1.575 M
Forint
Hozam (1 év)
+0,73%
Évesített hozam (CAGR)
+5,42%
Maximum ár
11.501,8538
Minimum ár
11.417,2096
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-07-12 | 11.500,000000 | -0,02% |
| 2011-07-11 | 11.501,853783 | +0,00% |
| 2011-07-08 | 11.501,767700 | +0,00% |
| 2011-07-07 | 11.501,721176 | +0,00% |
| 2011-07-06 | 11.501,688473 | +0,00% |
| 2011-07-05 | 11.501,655763 | +0,00% |
| 2011-07-04 | 11.501,623046 | +0,00% |
| 2011-07-01 | 11.501,524930 | +0,00% |
| 2011-06-30 | 11.501,492220 | +0,02% |
| 2011-06-29 | 11.499,133907 | +0,02% |
| 2011-06-28 | 11.496,919744 | +0,02% |
| 2011-06-27 | 11.494,705559 | +0,06% |
| 2011-06-24 | 11.488,063054 | +0,02% |
| 2011-06-23 | 11.485,848877 | +0,02% |
| 2011-06-22 | 11.483,634714 | +0,02% |
| 2011-06-21 | 11.481,420543 | +0,02% |
| 2011-06-20 | 11.479,206365 | +0,06% |
| 2011-06-17 | 11.472,563869 | +0,02% |
| 2011-06-16 | 11.470,349676 | +0,02% |
| 2011-06-15 | 11.468,135513 | +0,02% |
| 2011-06-14 | 11.465,921343 | +0,08% |
| 2011-06-10 | 11.457,064661 | +0,02% |
| 2011-06-09 | 11.454,850498 | +0,02% |
| 2011-06-08 | 11.452,636313 | +0,02% |
| 2011-06-07 | 11.450,422142 | +0,02% |
| 2011-06-06 | 11.448,207979 | +0,06% |
| 2011-06-03 | 11.441,565460 | +0,02% |
| 2011-06-02 | 11.439,351290 | +0,02% |
| 2011-06-01 | 11.437,137127 | +0,02% |
| 2011-05-31 | 11.434,922942 | +0,02% |
| 2011-05-30 | 11.432,708778 | +0,06% |
| 2011-05-27 | 11.426,066260 | +0,02% |
| 2011-05-26 | 11.423,852097 | +0,02% |
| 2011-05-25 | 11.421,637919 | +0,02% |
| 2011-05-24 | 11.419,423756 | +0,02% |
| 2011-05-23 | 11.417,209578 | – |