Aktuális árfolyam
2,5550
2026-05-07
Eszközérték
7.876 M
Forint
Hozam (1 év)
+102,87%
Évesített hozam (CAGR)
+5,17%
Maximum ár
2,5781
Minimum ár
1,2556
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,555048 | -0,30% |
| 2026-05-06 | 2,562818 | +0,21% |
| 2026-05-05 | 2,557555 | +0,52% |
| 2026-05-04 | 2,544261 | -0,46% |
| 2026-04-30 | 2,555914 | +0,26% |
| 2026-04-29 | 2,549187 | -0,09% |
| 2026-04-28 | 2,551365 | -0,05% |
| 2026-04-27 | 2,552716 | -0,50% |
| 2026-04-24 | 2,565525 | +0,16% |
| 2026-04-23 | 2,561430 | -0,12% |
| 2026-04-22 | 2,564529 | +0,34% |
| 2026-04-21 | 2,555877 | -0,38% |
| 2026-04-20 | 2,565514 | -0,32% |
| 2026-04-17 | 2,573757 | +0,48% |
| 2026-04-16 | 2,561455 | +0,08% |
| 2026-04-15 | 2,559371 | +0,16% |
| 2026-04-14 | 2,555307 | -0,07% |
| 2026-04-13 | 2,557111 | -0,42% |
| 2026-04-10 | 2,567957 | +0,47% |
| 2026-04-09 | 2,556053 | -0,14% |
| 2026-04-08 | 2,559707 | +1,07% |
| 2026-04-07 | 2,532588 | -0,14% |
| 2026-04-02 | 2,536229 | +0,03% |
| 2026-04-01 | 2,535414 | +0,55% |
| 2026-03-31 | 2,521573 | +0,21% |
| 2026-03-30 | 2,516299 | +0,03% |
| 2026-03-27 | 2,515465 | -0,27% |
| 2026-03-26 | 2,522159 | -0,44% |
| 2026-03-25 | 2,533356 | +0,47% |
| 2026-03-24 | 2,521537 | -0,75% |
| 2026-03-23 | 2,540599 | +0,29% |
| 2026-03-20 | 2,533193 | -0,40% |
| 2026-03-19 | 2,543346 | -0,27% |
| 2026-03-18 | 2,550237 | -0,49% |
| 2026-03-17 | 2,562730 | +0,18% |
| 2026-03-16 | 2,558027 | +0,13% |
| 2026-03-13 | 2,554608 | +0,23% |
| 2026-03-12 | 2,548649 | -0,55% |
| 2026-03-11 | 2,562797 | +0,15% |
| 2026-03-10 | 2,559056 | -0,38% |
| 2026-03-09 | 2,568784 | +0,11% |
| 2026-03-06 | 2,565889 | -0,08% |
| 2026-03-05 | 2,567981 | -0,10% |
| 2026-03-04 | 2,570661 | +0,66% |
| 2026-03-03 | 2,553723 | -0,34% |
| 2026-03-02 | 2,562489 | -0,11% |
| 2026-02-27 | 2,565414 | -0,11% |
| 2026-02-26 | 2,568204 | -0,25% |
| 2026-02-25 | 2,574688 | +0,08% |
| 2026-02-24 | 2,572564 | -0,19% |
| 2026-02-23 | 2,577567 | +0,10% |
| 2026-02-20 | 2,574875 | +0,15% |
| 2026-02-19 | 2,570964 | -0,01% |
| 2026-02-18 | 2,571120 | +0,46% |
| 2026-02-17 | 2,559264 | +0,09% |
| 2026-02-16 | 2,557082 | -0,06% |
| 2026-02-13 | 2,558739 | -0,57% |
| 2026-02-12 | 2,573423 | +0,17% |
| 2026-02-11 | 2,569164 | +0,09% |
| 2026-02-10 | 2,566746 | -0,02% |
| 2026-02-09 | 2,567190 | +0,05% |
| 2026-02-06 | 2,565867 | +0,22% |
| 2026-02-05 | 2,560170 | -0,70% |
| 2026-02-04 | 2,578135 | +0,18% |
| 2026-02-03 | 2,573461 | +0,27% |
| 2026-02-02 | 2,566653 | +0,01% |
| 2026-01-30 | 2,566300 | -0,01% |
| 2026-01-29 | 2,566586 | -0,01% |
| 2026-01-28 | 2,566722 | -0,17% |
| 2026-01-27 | 2,571129 | +0,17% |
| 2026-01-26 | 2,566677 | +0,16% |
| 2026-01-23 | 2,562639 | -0,18% |
| 2026-01-22 | 2,567282 | +0,62% |
| 2026-01-21 | 2,551386 | +0,16% |
| 2026-01-20 | 2,547361 | -0,47% |
| 2026-01-19 | 2,559280 | -0,25% |
| 2026-01-16 | 2,565577 | 0,00% |
| 2026-01-15 | 2,565644 | +0,24% |
| 2026-01-14 | 2,559452 | +0,04% |
| 2026-01-13 | 2,558491 | -0,01% |
| 2026-01-12 | 2,558631 | +0,25% |
| 2026-01-09 | 2,552342 | +0,51% |
| 2026-01-08 | 2,539510 | -0,03% |
| 2026-01-07 | 2,540376 | +0,01% |
| 2026-01-06 | 2,540050 | +0,36% |
| 2026-01-05 | 2,530903 | +0,65% |
| 2025-12-31 | 2,514447 | -0,13% |
| 2025-12-30 | 2,517738 | +0,06% |
| 2025-12-29 | 2,516140 | -0,38% |
| 2025-12-23 | 2,525799 | +0,36% |
| 2025-12-22 | 2,516623 | +0,12% |
| 2025-12-19 | 2,513681 | -0,04% |
| 2025-12-18 | 2,514608 | +0,55% |
| 2025-12-17 | 2,500948 | +0,15% |
| 2025-12-16 | 2,497321 | -0,04% |
| 2025-12-15 | 2,498215 | +0,26% |
| 2025-12-12 | 2,491709 | +0,13% |
| 2025-12-11 | 2,488376 | -0,07% |
| 2025-12-10 | 2,489998 | +0,12% |
| 2025-12-09 | 2,487014 | +0,18% |
| 2025-12-08 | 2,482458 | -0,04% |
| 2025-12-05 | 2,483368 | +0,08% |
| 2025-12-04 | 2,481470 | +0,22% |
| 2025-12-03 | 2,476104 | -0,04% |
| 2025-12-02 | 2,476984 | +0,04% |
| 2025-12-01 | 2,475937 | +0,00% |
| 2025-11-28 | 2,475893 | +0,04% |
| 2025-11-27 | 2,474835 | -0,04% |
| 2025-11-26 | 2,475938 | +0,23% |
| 2025-11-25 | 2,470298 | +0,22% |
| 2025-11-24 | 2,464832 | +0,22% |
| 2025-11-21 | 2,459374 | +0,04% |
| 2025-11-20 | 2,458456 | -0,12% |
| 2025-11-19 | 2,461392 | +0,14% |
| 2025-11-18 | 2,457963 | -0,38% |
| 2025-11-17 | 2,467272 | -0,27% |
| 2025-11-14 | 2,473917 | -0,16% |
| 2025-11-13 | 2,477854 | -0,34% |
| 2025-11-12 | 2,486348 | +0,09% |
| 2025-11-11 | 2,484027 | +0,32% |
| 2025-11-10 | 2,476112 | +0,21% |
| 2025-11-07 | 2,470932 | -0,13% |
| 2025-11-06 | 2,474228 | -0,25% |
| 2025-11-05 | 2,480422 | -0,03% |
| 2025-11-04 | 2,481059 | -0,08% |
| 2025-11-03 | 2,483161 | +0,07% |
| 2025-10-31 | 2,481441 | -0,04% |
| 2025-10-30 | 2,482443 | -0,12% |
| 2025-10-29 | 2,485328 | +0,04% |
| 2025-10-28 | 2,484392 | +0,11% |
| 2025-10-27 | 2,481586 | +0,34% |
| 2025-10-22 | 2,473165 | +0,38% |
| 2025-10-21 | 2,463746 | +0,05% |
| 2025-10-20 | 2,462460 | +0,28% |
| 2025-10-17 | 2,455542 | -0,10% |
| 2025-10-16 | 2,458077 | -0,08% |
| 2025-10-15 | 2,460083 | -0,04% |
| 2025-10-14 | 2,461098 | -0,03% |
| 2025-10-13 | 2,461793 | +0,43% |
| 2025-10-10 | 2,451325 | -0,41% |
| 2025-10-09 | 2,461441 | -0,20% |
| 2025-10-08 | 2,466256 | +0,32% |
| 2025-10-07 | 2,458474 | +0,40% |
| 2025-10-06 | 2,448587 | -0,04% |
| 2025-10-03 | 2,449671 | +0,07% |
| 2025-10-02 | 2,447962 | +0,22% |
| 2025-10-01 | 2,442577 | 0,00% |
| 2025-09-30 | 2,442613 | +0,02% |
| 2025-09-29 | 2,442068 | +0,00% |
| 2025-09-26 | 2,442009 | +0,26% |
| 2025-09-25 | 2,435761 | -0,02% |
| 2025-09-24 | 2,436212 | +0,01% |
| 2025-09-23 | 2,435902 | -0,01% |
| 2025-09-22 | 2,436028 | +0,00% |
| 2025-09-19 | 2,436003 | +0,15% |
| 2025-09-18 | 2,432417 | +0,13% |
| 2025-09-17 | 2,429229 | -0,06% |
| 2025-09-16 | 2,430653 | -0,23% |
| 2025-09-15 | 2,436316 | -0,02% |
| 2025-09-12 | 2,436695 | -0,17% |
| 2025-09-11 | 2,440809 | +0,12% |
| 2025-09-10 | 2,437828 | -0,03% |
| 2025-09-09 | 2,438558 | +0,01% |
| 2025-09-08 | 2,438396 | +0,15% |
| 2025-09-05 | 2,434840 | -0,22% |
| 2025-09-04 | 2,440258 | +0,19% |
| 2025-09-03 | 2,435526 | +0,01% |
| 2025-09-02 | 2,435202 | -0,11% |
| 2025-09-01 | 2,437914 | -0,11% |
| 2025-08-29 | 2,440684 | -0,35% |
| 2025-08-28 | 2,449185 | -0,01% |
| 2025-08-27 | 2,449363 | -0,22% |
| 2025-08-26 | 2,454769 | +0,00% |
| 2025-08-25 | 2,454685 | +0,02% |
| 2025-08-22 | 2,454164 | +0,02% |
| 2025-08-21 | 2,453723 | +0,10% |
| 2025-08-19 | 2,451350 | -0,05% |
| 2025-08-18 | 2,452687 | -0,04% |
| 2025-08-15 | 2,453696 | +0,05% |
| 2025-08-14 | 2,452459 | +0,03% |
| 2025-08-13 | 2,451697 | +0,02% |
| 2025-08-12 | 2,451089 | +0,22% |
| 2025-08-11 | 2,445728 | -0,09% |
| 2025-08-08 | 2,447964 | +0,20% |
| 2025-08-07 | 2,443121 | +0,28% |
| 2025-08-06 | 2,436280 | +0,01% |
| 2025-08-05 | 2,436087 | +0,26% |
| 2025-08-04 | 2,429779 | +0,24% |
| 2025-08-01 | 2,423871 | -0,48% |
| 2025-07-31 | 2,435545 | -0,01% |
| 2025-07-30 | 2,435820 | +0,00% |
| 2025-07-29 | 2,435706 | +0,32% |
| 2025-07-28 | 2,428056 | +0,04% |
| 2025-07-25 | 2,427089 | -0,11% |
| 2025-07-24 | 2,429650 | -0,01% |
| 2025-07-23 | 2,429820 | +0,20% |
| 2025-07-22 | 2,424990 | -0,19% |
| 2025-07-21 | 2,429578 | 0,00% |
| 2025-07-18 | 2,429680 | +0,09% |
| 2025-07-17 | 2,427541 | +0,25% |
| 2025-07-16 | 2,421519 | +0,00% |
| 2025-07-15 | 2,421451 | +0,07% |
| 2025-07-14 | 2,419841 | +0,06% |
| 2025-07-11 | 2,418282 | -0,07% |
| 2025-07-10 | 2,420005 | -0,12% |
| 2025-07-09 | 2,422914 | +0,37% |
| 2025-07-08 | 2,414024 | +0,04% |
| 2025-07-07 | 2,413162 | +0,12% |
| 2025-07-04 | 2,410236 | -0,15% |
| 2025-07-03 | 2,413848 | +0,40% |
| 2025-07-02 | 2,404305 | +0,16% |
| 2025-07-01 | 2,400355 | +0,01% |
| 2025-06-30 | 2,400224 | +0,04% |
| 2025-06-27 | 2,399367 | +0,19% |
| 2025-06-26 | 2,394902 | +0,05% |
| 2025-06-25 | 2,393757 | -0,15% |
| 2025-06-24 | 2,397245 | +0,30% |
| 2025-06-23 | 2,390082 | +0,03% |
| 2025-06-20 | 2,389425 | +0,09% |
| 2025-06-19 | 2,387164 | -0,26% |
| 2025-06-18 | 2,393502 | +0,12% |
| 2025-06-17 | 2,390529 | +0,09% |
| 2025-06-16 | 2,388351 | +0,19% |
| 2025-06-13 | 2,383737 | -0,11% |
| 2025-06-12 | 2,386452 | -0,13% |
| 2025-06-11 | 2,389620 | -0,24% |
| 2025-06-10 | 2,395283 | +0,09% |
| 2025-06-06 | 2,393040 | -0,01% |
| 2025-06-05 | 2,393245 | -0,06% |
| 2025-06-04 | 2,394664 | +0,14% |
| 2025-06-03 | 2,391217 | +0,09% |
| 2025-06-02 | 2,389006 | -0,11% |
| 2025-05-30 | 2,391639 | -0,08% |
| 2025-05-29 | 2,393528 | -0,03% |
| 2025-05-28 | 2,394271 | +0,02% |
| 2025-05-27 | 2,393681 | +0,42% |
| 2025-05-26 | 2,383770 | +0,35% |
| 2025-05-23 | 2,375527 | -0,30% |
| 2025-05-22 | 2,382677 | +0,00% |
| 2025-05-21 | 2,382672 | -0,26% |
| 2025-05-20 | 2,388865 | +0,10% |
| 2025-05-19 | 2,386531 | +0,03% |
| 2025-05-16 | 2,385739 | +0,34% |
| 2025-05-15 | 2,377730 | -0,10% |
| 2025-05-14 | 2,380155 | -0,03% |
| 2025-05-13 | 2,380783 | +0,26% |
| 2025-05-12 | 2,374686 | +0,59% |
| 2025-05-09 | 2,360671 | +0,35% |
| 2025-05-08 | 2,352554 | +0,18% |
| 2025-05-07 | 2,348304 | +0,16% |
| 2025-05-06 | 2,344515 | -0,21% |
| 2025-05-05 | 2,349503 | +0,60% |
| 2025-04-30 | 2,335553 | -0,32% |
| 2025-04-29 | 2,342987 | -0,07% |
| 2025-04-28 | 2,344611 | -0,03% |
| 2025-04-25 | 2,345408 | +0,32% |
| 2025-04-24 | 2,337851 | +0,19% |
| 2025-04-23 | 2,333394 | +0,94% |
| 2025-04-22 | 2,311757 | +0,72% |
| 2025-04-17 | 2,295239 | -0,09% |
| 2025-04-16 | 2,297419 | -0,43% |
| 2025-04-15 | 2,307245 | +0,36% |
| 2025-04-14 | 2,299028 | +0,84% |
| 2025-04-11 | 2,279896 | +0,05% |
| 2025-04-10 | 2,278692 | +0,70% |
| 2025-04-09 | 2,262802 | -0,30% |
| 2025-04-08 | 2,269650 | +1,01% |
| 2025-04-07 | 2,247007 | -0,76% |
| 2025-04-04 | 2,264242 | -1,26% |
| 2025-04-03 | 2,293161 | -1,32% |
| 2025-04-02 | 2,323919 | -0,02% |
| 2025-04-01 | 2,324460 | +0,48% |
| 2025-03-31 | 2,313453 | -0,81% |
| 2025-03-28 | 2,332338 | -0,17% |
| 2025-03-27 | 2,336309 | -0,09% |
| 2025-03-26 | 2,338323 | +0,06% |
| 2025-03-25 | 2,336871 | +0,27% |
| 2025-03-24 | 2,330507 | +0,29% |
| 2025-03-21 | 2,323668 | -0,19% |
| 2025-03-20 | 2,327975 | -0,05% |
| 2025-03-19 | 2,329160 | +0,29% |
| 2025-03-18 | 2,322509 | -0,13% |
| 2025-03-17 | 2,325480 | +0,23% |
| 2025-03-14 | 2,320073 | +0,69% |
| 2025-03-13 | 2,304193 | -0,19% |
| 2025-03-12 | 2,308551 | +0,31% |
| 2025-03-11 | 2,301530 | -0,29% |
| 2025-03-10 | 2,308161 | -0,44% |
| 2025-03-07 | 2,318327 | -0,17% |
| 2025-03-06 | 2,322169 | -0,01% |
| 2025-03-05 | 2,322382 | +0,37% |
| 2025-03-04 | 2,313773 | -0,86% |
| 2025-03-03 | 2,333939 | +0,09% |
| 2025-02-28 | 2,331868 | -0,06% |
| 2025-02-27 | 2,333213 | -0,17% |
| 2025-02-26 | 2,337122 | +0,48% |
| 2025-02-25 | 2,325900 | -0,16% |
| 2025-02-24 | 2,329688 | -0,36% |
| 2025-02-21 | 2,338007 | +0,11% |
| 2025-02-20 | 2,335442 | -0,06% |
| 2025-02-19 | 2,336821 | -0,19% |
| 2025-02-18 | 2,341163 | +0,30% |
| 2025-02-17 | 2,334166 | +0,25% |
| 2025-02-14 | 2,328451 | -0,01% |
| 2025-02-13 | 2,328758 | +0,36% |
| 2025-02-12 | 2,320308 | -0,03% |
| 2025-02-11 | 2,321085 | -0,11% |
| 2025-02-10 | 2,323590 | +0,20% |
| 2025-02-07 | 2,318973 | -0,28% |
| 2025-02-06 | 2,325559 | +0,86% |
| 2025-02-05 | 2,305628 | -0,04% |
| 2025-02-04 | 2,306546 | +0,16% |
| 2025-02-03 | 2,302753 | -0,39% |
| 2025-01-31 | 2,311684 | -0,05% |
| 2025-01-30 | 2,312844 | +0,21% |
| 2025-01-29 | 2,307996 | +0,05% |
| 2025-01-28 | 2,306757 | +0,29% |
| 2025-01-27 | 2,300152 | -0,23% |
| 2025-01-24 | 2,305410 | +0,11% |
| 2025-01-23 | 2,302838 | -0,06% |
| 2025-01-22 | 2,304120 | +0,27% |
| 2025-01-21 | 2,297993 | +0,01% |
| 2025-01-20 | 2,297793 | +0,12% |
| 2025-01-17 | 2,295119 | +0,53% |
| 2025-01-16 | 2,282984 | +0,32% |
| 2025-01-15 | 2,275707 | +0,31% |
| 2025-01-14 | 2,268594 | -0,08% |
| 2025-01-13 | 2,270500 | -0,13% |
| 2025-01-10 | 2,273376 | -0,14% |
| 2025-01-09 | 2,276573 | +0,04% |
| 2025-01-08 | 2,275643 | -0,03% |
| 2025-01-07 | 2,276239 | +0,12% |
| 2025-01-06 | 2,273605 | +0,10% |
| 2025-01-03 | 2,271412 | +0,34% |
| 2025-01-02 | 2,263639 | +0,19% |
| 2024-12-31 | 2,259291 | -0,08% |
| 2024-12-30 | 2,261044 | -0,36% |
| 2024-12-23 | 2,269214 | +0,16% |
| 2024-12-20 | 2,265642 | 0,00% |
| 2024-12-19 | 2,265662 | +0,07% |
| 2024-12-18 | 2,264125 | -0,13% |
| 2024-12-17 | 2,267022 | -0,26% |
| 2024-12-16 | 2,273013 | -0,22% |
| 2024-12-13 | 2,278065 | -0,09% |
| 2024-12-12 | 2,280133 | -0,06% |
| 2024-12-11 | 2,281565 | +0,20% |
| 2024-12-10 | 2,276999 | +0,07% |
| 2024-12-09 | 2,275332 | +0,10% |
| 2024-12-06 | 2,273166 | +0,18% |
| 2024-12-05 | 2,269051 | +0,09% |
| 2024-12-04 | 2,267054 | +0,24% |
| 2024-12-03 | 2,261639 | -0,04% |
| 2024-12-02 | 2,262503 | +0,51% |
| 2024-11-29 | 2,251026 | +0,03% |
| 2024-11-28 | 2,250327 | +0,00% |
| 2024-11-27 | 2,250312 | -0,10% |
| 2024-11-26 | 2,252527 | +0,08% |
| 2024-11-25 | 2,250818 | +0,05% |
| 2024-11-22 | 2,249640 | +0,39% |
| 2024-11-21 | 2,240955 | +0,31% |
| 2024-11-20 | 2,234019 | +0,31% |
| 2024-11-19 | 2,227099 | -0,41% |
| 2024-11-18 | 2,236289 | +0,36% |
| 2024-11-15 | 2,228291 | -0,36% |
| 2024-11-14 | 2,236325 | +0,13% |
| 2024-11-13 | 2,233484 | -0,12% |
| 2024-11-12 | 2,236218 | +0,03% |
| 2024-11-11 | 2,235465 | +0,27% |
| 2024-11-08 | 2,229423 | 0,00% |
| 2024-11-07 | 2,229497 | +0,41% |
| 2024-11-06 | 2,220429 | +0,49% |
| 2024-11-05 | 2,209629 | +0,22% |
| 2024-11-04 | 2,204773 | +0,04% |
| 2024-10-31 | 2,203902 | -0,14% |
| 2024-10-30 | 2,206926 | -0,04% |
| 2024-10-29 | 2,207719 | +0,09% |
| 2024-10-28 | 2,205659 | -0,03% |
| 2024-10-25 | 2,206252 | +0,12% |
| 2024-10-24 | 2,203598 | +0,05% |
| 2024-10-22 | 2,202509 | -0,23% |
| 2024-10-21 | 2,207581 | -0,16% |
| 2024-10-18 | 2,211031 | 0,00% |
| 2024-10-17 | 2,211091 | -0,08% |
| 2024-10-16 | 2,212779 | +0,21% |
| 2024-10-15 | 2,208241 | -0,08% |
| 2024-10-14 | 2,210041 | -0,03% |
| 2024-10-11 | 2,210618 | +0,22% |
| 2024-10-10 | 2,205835 | +0,04% |
| 2024-10-09 | 2,204846 | +0,15% |
| 2024-10-08 | 2,201580 | -0,05% |
| 2024-10-07 | 2,202626 | -0,08% |
| 2024-10-04 | 2,204331 | +0,31% |
| 2024-10-03 | 2,197418 | -0,20% |
| 2024-10-02 | 2,201788 | -0,14% |
| 2024-10-01 | 2,204905 | -0,16% |
| 2024-09-30 | 2,208490 | -0,23% |
| 2024-09-27 | 2,213586 | +0,18% |
| 2024-09-26 | 2,209708 | +0,35% |
| 2024-09-25 | 2,201904 | +0,17% |
| 2024-09-24 | 2,198259 | +0,34% |
| 2024-09-23 | 2,190878 | +0,19% |
| 2024-09-20 | 2,186679 | -0,21% |
| 2024-09-19 | 2,191249 | +0,25% |
| 2024-09-18 | 2,185732 | -0,06% |
| 2024-09-17 | 2,187129 | +0,13% |
| 2024-09-16 | 2,184279 | -0,13% |
| 2024-09-13 | 2,187119 | +0,16% |
| 2024-09-12 | 2,183647 | +0,19% |
| 2024-09-11 | 2,179569 | -0,10% |
| 2024-09-10 | 2,181716 | +0,09% |
| 2024-09-09 | 2,179671 | +0,10% |
| 2024-09-06 | 2,177545 | -0,25% |
| 2024-09-05 | 2,182911 | -0,01% |
| 2024-09-04 | 2,183218 | -0,10% |
| 2024-09-03 | 2,185308 | -0,29% |
| 2024-09-02 | 2,191556 | +0,08% |
| 2024-08-30 | 2,189840 | +0,06% |
| 2024-08-29 | 2,188446 | +0,17% |
| 2024-08-28 | 2,184821 | -0,31% |
| 2024-08-27 | 2,191577 | -0,04% |
| 2024-08-26 | 2,192524 | +0,10% |
| 2024-08-23 | 2,190376 | +0,12% |
| 2024-08-22 | 2,187726 | -0,03% |
| 2024-08-21 | 2,188300 | +0,04% |
| 2024-08-16 | 2,187498 | +0,30% |
| 2024-08-15 | 2,180873 | +0,25% |
| 2024-08-14 | 2,175410 | +0,15% |
| 2024-08-13 | 2,172202 | +0,05% |
| 2024-08-12 | 2,171067 | +0,20% |
| 2024-08-09 | 2,166683 | -0,10% |
| 2024-08-08 | 2,168922 | 0,00% |
| 2024-08-07 | 2,168981 | +0,36% |
| 2024-08-06 | 2,161124 | -0,04% |
| 2024-08-05 | 2,162051 | -0,91% |
| 2024-08-02 | 2,181943 | -0,51% |
| 2024-08-01 | 2,193232 | -0,25% |
| 2024-07-31 | 2,198821 | +0,49% |
| 2024-07-30 | 2,188073 | +0,16% |
| 2024-07-29 | 2,184591 | +0,07% |
| 2024-07-26 | 2,183164 | +0,03% |
| 2024-07-25 | 2,182523 | -0,17% |
| 2024-07-24 | 2,186302 | -0,17% |
| 2024-07-23 | 2,189955 | +0,07% |
| 2024-07-22 | 2,188381 | +0,13% |
| 2024-07-19 | 2,185476 | -0,08% |
| 2024-07-18 | 2,187333 | +0,12% |
| 2024-07-17 | 2,184626 | -0,34% |
| 2024-07-16 | 2,192022 | -0,02% |
| 2024-07-15 | 2,192453 | -0,02% |
| 2024-07-12 | 2,192902 | +0,29% |
| 2024-07-11 | 2,186453 | +0,25% |
| 2024-07-10 | 2,181029 | -0,01% |
| 2024-07-09 | 2,181244 | +0,25% |
| 2024-07-08 | 2,175751 | +0,03% |
| 2024-07-05 | 2,175188 | 0,00% |
| 2024-07-04 | 2,175261 | +0,16% |
| 2024-07-03 | 2,171762 | +0,16% |
| 2024-07-02 | 2,168243 | -0,12% |
| 2024-07-01 | 2,170778 | -0,11% |
| 2024-06-28 | 2,173160 | -0,02% |
| 2024-06-27 | 2,173702 | +0,05% |
| 2024-06-26 | 2,172714 | +0,11% |
| 2024-06-25 | 2,170386 | +0,02% |
| 2024-06-24 | 2,169866 | -0,02% |
| 2024-06-21 | 2,170317 | -0,01% |
| 2024-06-20 | 2,170433 | +0,16% |
| 2024-06-19 | 2,167006 | +0,13% |
| 2024-06-18 | 2,164259 | +0,17% |
| 2024-06-17 | 2,160510 | +0,05% |
| 2024-06-14 | 2,159376 | -0,20% |
| 2024-06-13 | 2,163754 | -0,17% |
| 2024-06-12 | 2,167354 | +0,31% |
| 2024-06-11 | 2,160626 | -0,09% |
| 2024-06-10 | 2,162559 | +0,25% |
| 2024-06-07 | 2,157164 | -0,25% |
| 2024-06-06 | 2,162662 | +0,43% |
| 2024-06-05 | 2,153370 | +0,34% |
| 2024-06-04 | 2,146159 | -0,29% |
| 2024-06-03 | 2,152386 | +0,41% |
| 2024-05-31 | 2,143522 | +0,18% |
| 2024-05-30 | 2,139691 | +0,06% |
| 2024-05-29 | 2,138353 | -0,32% |
| 2024-05-28 | 2,145139 | -0,11% |
| 2024-05-27 | 2,147418 | +0,11% |
| 2024-05-24 | 2,145094 | -0,12% |
| 2024-05-23 | 2,147714 | +0,05% |
| 2024-05-22 | 2,146562 | -0,13% |
| 2024-05-21 | 2,149325 | -0,17% |
| 2024-05-17 | 2,152916 | +0,13% |
| 2024-05-16 | 2,150161 | +0,01% |
| 2024-05-15 | 2,149949 | +0,29% |
| 2024-05-14 | 2,143651 | +0,20% |
| 2024-05-13 | 2,139441 | -0,07% |
| 2024-05-10 | 2,140842 | 0,00% |
| 2024-05-09 | 2,140880 | -0,04% |
| 2024-05-08 | 2,141704 | +0,12% |
| 2024-05-07 | 2,139099 | +0,13% |
| 2024-05-06 | 2,136332 | +0,33% |
| 2024-05-03 | 2,129289 | +0,19% |
| 2024-05-02 | 2,125223 | +0,12% |
| 2024-04-30 | 2,122721 | -0,25% |
| 2024-04-29 | 2,127953 | +0,22% |
| 2024-04-26 | 2,123256 | +0,23% |
| 2024-04-25 | 2,118318 | -0,26% |
| 2024-04-24 | 2,123864 | -0,04% |
| 2024-04-23 | 2,124624 | +0,45% |
| 2024-04-22 | 2,115085 | +0,36% |
| 2024-04-19 | 2,107514 | +0,03% |
| 2024-04-18 | 2,106819 | +0,11% |
| 2024-04-17 | 2,104436 | 0,00% |
| 2024-04-16 | 2,104535 | -0,57% |
| 2024-04-15 | 2,116496 | -0,02% |
| 2024-04-12 | 2,116857 | -0,06% |
| 2024-04-11 | 2,118136 | -0,23% |
| 2024-04-10 | 2,123066 | +0,37% |
| 2024-04-09 | 2,115197 | -0,09% |
| 2024-04-08 | 2,117157 | +0,19% |
| 2024-04-05 | 2,113080 | -0,03% |
| 2024-04-04 | 2,113792 | -0,17% |
| 2024-04-03 | 2,117306 | -0,09% |
| 2024-04-02 | 2,119195 | -0,03% |
| 2024-03-28 | 2,119808 | +0,33% |
| 2024-03-27 | 2,112886 | -0,10% |
| 2024-03-26 | 2,115047 | +0,06% |
| 2024-03-25 | 2,113852 | -0,09% |
| 2024-03-22 | 2,115862 | +0,07% |
| 2024-03-21 | 2,114337 | +0,16% |
| 2024-03-20 | 2,111062 | +0,10% |
| 2024-03-19 | 2,108966 | +0,18% |
| 2024-03-18 | 2,105132 | -0,24% |
| 2024-03-14 | 2,110272 | -0,26% |
| 2024-03-13 | 2,115806 | -0,04% |
| 2024-03-12 | 2,116673 | +0,29% |
| 2024-03-11 | 2,110552 | -0,14% |
| 2024-03-08 | 2,113588 | +0,07% |
| 2024-03-07 | 2,112092 | +0,09% |
| 2024-03-06 | 2,110247 | 0,00% |
| 2024-03-05 | 2,110263 | -0,05% |
| 2024-03-04 | 2,111300 | +0,21% |
| 2024-03-01 | 2,106889 | +0,39% |
| 2024-02-29 | 2,098788 | +0,28% |
| 2024-02-28 | 2,092923 | +0,03% |
| 2024-02-27 | 2,092303 | -0,10% |
| 2024-02-26 | 2,094444 | +0,03% |
| 2024-02-23 | 2,093765 | +0,19% |
| 2024-02-22 | 2,089768 | +0,19% |
| 2024-02-21 | 2,085900 | +0,11% |
| 2024-02-20 | 2,083510 | +0,06% |
| 2024-02-19 | 2,082291 | +0,06% |
| 2024-02-16 | 2,081125 | +0,03% |
| 2024-02-15 | 2,080591 | +0,25% |
| 2024-02-14 | 2,075352 | +0,41% |
| 2024-02-13 | 2,066943 | -0,39% |
| 2024-02-12 | 2,075139 | -0,15% |
| 2024-02-09 | 2,078181 | +0,37% |
| 2024-02-08 | 2,070573 | +0,24% |
| 2024-02-07 | 2,065555 | -0,14% |
| 2024-02-06 | 2,068475 | +0,18% |
| 2024-02-05 | 2,064826 | -0,09% |
| 2024-02-02 | 2,066758 | +0,12% |
| 2024-02-01 | 2,064210 | +0,67% |
| 2024-01-31 | 2,050478 | +0,03% |
| 2024-01-30 | 2,049811 | +0,04% |
| 2024-01-29 | 2,048979 | +0,13% |
| 2024-01-26 | 2,046328 | +0,22% |
| 2024-01-25 | 2,041801 | -0,03% |
| 2024-01-24 | 2,042393 | +0,23% |
| 2024-01-23 | 2,037722 | -0,19% |
| 2024-01-22 | 2,041549 | +0,25% |
| 2024-01-19 | 2,036428 | +0,40% |
| 2024-01-18 | 2,028323 | +0,42% |
| 2024-01-17 | 2,019938 | -0,29% |
| 2024-01-16 | 2,025795 | -0,22% |
| 2024-01-15 | 2,030327 | +0,21% |
| 2024-01-12 | 2,026007 | +0,21% |
| 2024-01-11 | 2,021827 | +0,35% |
| 2024-01-10 | 2,014773 | +0,40% |
| 2024-01-09 | 2,006791 | +0,44% |
| 2024-01-08 | 1,998011 | +0,34% |
| 2024-01-05 | 1,991297 | -0,01% |
| 2024-01-04 | 1,991426 | -0,02% |
| 2024-01-03 | 1,991865 | -0,44% |
| 2024-01-02 | 2,000704 | -0,21% |
| 2023-12-29 | 2,004980 | +0,19% |
| 2023-12-28 | 2,001184 | +0,23% |
| 2023-12-27 | 1,996605 | +0,14% |
| 2023-12-22 | 1,993726 | -0,12% |
| 2023-12-21 | 1,996182 | -0,26% |
| 2023-12-20 | 2,001483 | +0,22% |
| 2023-12-19 | 1,997010 | +0,22% |
| 2023-12-18 | 1,992590 | +0,37% |
| 2023-12-15 | 1,985171 | +0,14% |
| 2023-12-14 | 1,982356 | +0,56% |
| 2023-12-13 | 1,971327 | +0,13% |
| 2023-12-12 | 1,968684 | +0,32% |
| 2023-12-11 | 1,962468 | -0,01% |
| 2023-12-08 | 1,962570 | +0,27% |
| 2023-12-07 | 1,957353 | +0,16% |
| 2023-12-06 | 1,954272 | +0,19% |
| 2023-12-05 | 1,950586 | +0,12% |
| 2023-12-04 | 1,948252 | +0,18% |
| 2023-12-01 | 1,944765 | +0,32% |
| 2023-11-30 | 1,938567 | +0,29% |
| 2023-11-29 | 1,933007 | +0,16% |
| 2023-11-28 | 1,929959 | +0,26% |
| 2023-11-27 | 1,924863 | -0,09% |
| 2023-11-24 | 1,926655 | +0,01% |
| 2023-11-23 | 1,926489 | -0,24% |
| 2023-11-22 | 1,931179 | +0,12% |
| 2023-11-21 | 1,928854 | +0,16% |
| 2023-11-20 | 1,925734 | +0,32% |
| 2023-11-17 | 1,919676 | +0,29% |
| 2023-11-16 | 1,914141 | +0,03% |
| 2023-11-15 | 1,913480 | +0,12% |
| 2023-11-14 | 1,911276 | +0,67% |
| 2023-11-13 | 1,898576 | +0,05% |
| 2023-11-10 | 1,897636 | -0,06% |
| 2023-11-09 | 1,898832 | -0,02% |
| 2023-11-08 | 1,899144 | -0,06% |
| 2023-11-07 | 1,900220 | -0,17% |
| 2023-11-06 | 1,903420 | -0,05% |
| 2023-11-03 | 1,904305 | +0,42% |
| 2023-11-02 | 1,896429 | +0,62% |
| 2023-10-31 | 1,884716 | +0,11% |
| 2023-10-30 | 1,882723 | +0,13% |
| 2023-10-27 | 1,880197 | +0,04% |
| 2023-10-26 | 1,879448 | -0,23% |
| 2023-10-25 | 1,883800 | +0,28% |
| 2023-10-24 | 1,878600 | +0,14% |
| 2023-10-20 | 1,876053 | -0,26% |
| 2023-10-19 | 1,880961 | -0,25% |
| 2023-10-18 | 1,885680 | -0,33% |
| 2023-10-17 | 1,891853 | +0,01% |
| 2023-10-16 | 1,891646 | +0,27% |
| 2023-10-13 | 1,886526 | -0,13% |
| 2023-10-12 | 1,888989 | -0,05% |
| 2023-10-11 | 1,889902 | +0,26% |
| 2023-10-10 | 1,884961 | +0,77% |
| 2023-10-09 | 1,870499 | -0,04% |
| 2023-10-06 | 1,871155 | -0,05% |
| 2023-10-05 | 1,872066 | -0,28% |
| 2023-10-04 | 1,877246 | +0,06% |
| 2023-10-03 | 1,876100 | -0,27% |
| 2023-10-02 | 1,881204 | -0,29% |
| 2023-09-29 | 1,886692 | +0,18% |
| 2023-09-28 | 1,883313 | -0,05% |
| 2023-09-27 | 1,884241 | -0,20% |
| 2023-09-26 | 1,888078 | -0,21% |
| 2023-09-25 | 1,892114 | +0,30% |
| 2023-09-22 | 1,886460 | +0,15% |
| 2023-09-21 | 1,883562 | -0,31% |
| 2023-09-20 | 1,889421 | -0,15% |
| 2023-09-19 | 1,892239 | -0,09% |
| 2023-09-18 | 1,893952 | -0,09% |
| 2023-09-15 | 1,895681 | +0,08% |
| 2023-09-14 | 1,894199 | +0,34% |
| 2023-09-13 | 1,887796 | -0,19% |
| 2023-09-12 | 1,891393 | +0,14% |
| 2023-09-11 | 1,888816 | -0,04% |
| 2023-09-08 | 1,889527 | -0,08% |
| 2023-09-07 | 1,891003 | +0,06% |
| 2023-09-06 | 1,889851 | +0,12% |
| 2023-09-05 | 1,887518 | +0,04% |
| 2023-09-04 | 1,886745 | -0,22% |
| 2023-09-01 | 1,890880 | +0,28% |
| 2023-08-31 | 1,885578 | -0,12% |
| 2023-08-30 | 1,887769 | -0,08% |
| 2023-08-29 | 1,889203 | +0,19% |
| 2023-08-28 | 1,885621 | +0,35% |
| 2023-08-25 | 1,879117 | +0,02% |
| 2023-08-24 | 1,878793 | +0,13% |
| 2023-08-23 | 1,876275 | +0,30% |
| 2023-08-22 | 1,870685 | +0,09% |
| 2023-08-21 | 1,868922 | +0,15% |
| 2023-08-18 | 1,866042 | -0,28% |
| 2023-08-17 | 1,871309 | -0,08% |
| 2023-08-16 | 1,872846 | -0,17% |
| 2023-08-15 | 1,876051 | +0,03% |
| 2023-08-14 | 1,875563 | -0,05% |
| 2023-08-11 | 1,876579 | -0,11% |
| 2023-08-10 | 1,878603 | +0,12% |
| 2023-08-09 | 1,876439 | -0,07% |
| 2023-08-08 | 1,877830 | -0,32% |
| 2023-08-07 | 1,883766 | +0,12% |
| 2023-08-04 | 1,881493 | -0,04% |
| 2023-08-03 | 1,882177 | +0,19% |
| 2023-08-02 | 1,878519 | -0,44% |
| 2023-08-01 | 1,886899 | +0,26% |
| 2023-07-31 | 1,882003 | +0,17% |
| 2023-07-28 | 1,878858 | +0,55% |
| 2023-07-27 | 1,868636 | -0,15% |
| 2023-07-26 | 1,871482 | +0,19% |
| 2023-07-25 | 1,867951 | +0,19% |
| 2023-07-24 | 1,864346 | 0,00% |
| 2023-07-21 | 1,864362 | +0,11% |
| 2023-07-20 | 1,862353 | +0,21% |
| 2023-07-19 | 1,858433 | +0,13% |
| 2023-07-18 | 1,856079 | +0,42% |
| 2023-07-17 | 1,848267 | -0,08% |
| 2023-07-14 | 1,849783 | -0,04% |
| 2023-07-13 | 1,850551 | +0,25% |
| 2023-07-12 | 1,846025 | +0,10% |
| 2023-07-11 | 1,844217 | +0,16% |
| 2023-07-10 | 1,841311 | -0,04% |
| 2023-07-07 | 1,841982 | +0,24% |
| 2023-07-06 | 1,837571 | -0,13% |
| 2023-07-05 | 1,839976 | +0,09% |
| 2023-07-04 | 1,838403 | +0,14% |
| 2023-07-03 | 1,835792 | +0,37% |
| 2023-06-30 | 1,829051 | +0,22% |
| 2023-06-29 | 1,825010 | +0,34% |
| 2023-06-28 | 1,818776 | +0,28% |
| 2023-06-27 | 1,813664 | +0,05% |
| 2023-06-26 | 1,812791 | -0,08% |
| 2023-06-23 | 1,814232 | -0,03% |
| 2023-06-22 | 1,814782 | -0,21% |
| 2023-06-21 | 1,818541 | -0,10% |
| 2023-06-20 | 1,820360 | -0,06% |
| 2023-06-19 | 1,821396 | -0,17% |
| 2023-06-16 | 1,824546 | +0,13% |
| 2023-06-15 | 1,822235 | +0,17% |
| 2023-06-14 | 1,819176 | +0,28% |
| 2023-06-13 | 1,814034 | +0,12% |
| 2023-06-12 | 1,811881 | +0,09% |
| 2023-06-09 | 1,810229 | +0,15% |
| 2023-06-08 | 1,807466 | +0,26% |
| 2023-06-07 | 1,802790 | -0,06% |
| 2023-06-06 | 1,803835 | +0,34% |
| 2023-06-05 | 1,797784 | +0,08% |
| 2023-06-02 | 1,796300 | +0,43% |
| 2023-06-01 | 1,788584 | +0,15% |
| 2023-05-31 | 1,785930 | -0,08% |
| 2023-05-30 | 1,787433 | -0,09% |
| 2023-05-26 | 1,788995 | +0,30% |
| 2023-05-25 | 1,783716 | +0,08% |
| 2023-05-24 | 1,782240 | -0,36% |
| 2023-05-23 | 1,788650 | -0,11% |
| 2023-05-22 | 1,790638 | +0,42% |
| 2023-05-19 | 1,783215 | +0,37% |
| 2023-05-18 | 1,776555 | +0,33% |
| 2023-05-17 | 1,770704 | +0,03% |
| 2023-05-16 | 1,770243 | +0,10% |
| 2023-05-15 | 1,768413 | 0,00% |
| 2023-05-12 | 1,768499 | +0,04% |
| 2023-05-11 | 1,767752 | +0,02% |
| 2023-05-10 | 1,767344 | +0,06% |
| 2023-05-09 | 1,766283 | -0,04% |
| 2023-05-08 | 1,766911 | +0,26% |
| 2023-05-05 | 1,762336 | +0,15% |
| 2023-05-04 | 1,759616 | -0,03% |
| 2023-05-03 | 1,760154 | +0,30% |
| 2023-05-02 | 1,754927 | +0,04% |
| 2023-04-28 | 1,754153 | +0,13% |
| 2023-04-27 | 1,751798 | -0,02% |
| 2023-04-26 | 1,752164 | +0,11% |
| 2023-04-25 | 1,750261 | -0,35% |
| 2023-04-24 | 1,756395 | +0,10% |
| 2023-04-21 | 1,754634 | +0,16% |
| 2023-04-20 | 1,751813 | +0,18% |
| 2023-04-19 | 1,748751 | +0,43% |
| 2023-04-18 | 1,741249 | +0,11% |
| 2023-04-17 | 1,739278 | +0,04% |
| 2023-04-14 | 1,738641 | +0,05% |
| 2023-04-13 | 1,737731 | +0,09% |
| 2023-04-12 | 1,736221 | -0,23% |
| 2023-04-11 | 1,740252 | +0,15% |
| 2023-04-06 | 1,737656 | +0,18% |
| 2023-04-05 | 1,734492 | +0,11% |
| 2023-04-04 | 1,732664 | -0,04% |
| 2023-04-03 | 1,733300 | +0,17% |
| 2023-03-31 | 1,730303 | +0,16% |
| 2023-03-30 | 1,727477 | +0,08% |
| 2023-03-29 | 1,726176 | -0,07% |
| 2023-03-28 | 1,727364 | 0,00% |
| 2023-03-27 | 1,727368 | +0,05% |
| 2023-03-24 | 1,726591 | -0,15% |
| 2023-03-23 | 1,729243 | +0,10% |
| 2023-03-22 | 1,727531 | -0,09% |
| 2023-03-21 | 1,729126 | +0,14% |
| 2023-03-20 | 1,726706 | +0,31% |
| 2023-03-17 | 1,721311 | -0,30% |
| 2023-03-16 | 1,726426 | -0,37% |
| 2023-03-14 | 1,732814 | +0,47% |
| 2023-03-13 | 1,724749 | +0,15% |
| 2023-03-10 | 1,722248 | -0,06% |
| 2023-03-09 | 1,723263 | -0,31% |
| 2023-03-08 | 1,728609 | +0,10% |
| 2023-03-07 | 1,726941 | -0,25% |
| 2023-03-06 | 1,731309 | +0,05% |
| 2023-03-03 | 1,730498 | +0,50% |
| 2023-03-02 | 1,721927 | -0,15% |
| 2023-03-01 | 1,724432 | -0,14% |
| 2023-02-28 | 1,726854 | +0,10% |
| 2023-02-27 | 1,725073 | +0,08% |
| 2023-02-24 | 1,723774 | +0,05% |
| 2023-02-23 | 1,722832 | -0,03% |
| 2023-02-22 | 1,723376 | +0,06% |
| 2023-02-21 | 1,722389 | -0,12% |
| 2023-02-20 | 1,724401 | -0,05% |
| 2023-02-17 | 1,725323 | -0,03% |
| 2023-02-16 | 1,725903 | -0,11% |
| 2023-02-15 | 1,727823 | -0,17% |
| 2023-02-14 | 1,730751 | -0,28% |
| 2023-02-13 | 1,735537 | +0,04% |
| 2023-02-10 | 1,734876 | -0,08% |
| 2023-02-09 | 1,736179 | -0,01% |
| 2023-02-08 | 1,736383 | +0,07% |
| 2023-02-07 | 1,735253 | +0,35% |
| 2023-02-06 | 1,729267 | +0,04% |
| 2023-02-03 | 1,728603 | -0,09% |
| 2023-02-02 | 1,730193 | +0,04% |
| 2023-02-01 | 1,729557 | +0,28% |
| 2023-01-31 | 1,724736 | +0,01% |
| 2023-01-30 | 1,724546 | -0,11% |
| 2023-01-27 | 1,726390 | -0,06% |
| 2023-01-26 | 1,727482 | +0,03% |
| 2023-01-25 | 1,726910 | -0,42% |
| 2023-01-24 | 1,734217 | +0,17% |
| 2023-01-23 | 1,731264 | +0,22% |
| 2023-01-20 | 1,727505 | +0,04% |
| 2023-01-19 | 1,726817 | -0,15% |
| 2023-01-18 | 1,729362 | +0,22% |
| 2023-01-17 | 1,725487 | -0,15% |
| 2023-01-16 | 1,728019 | +0,08% |
| 2023-01-13 | 1,726658 | +0,01% |
| 2023-01-12 | 1,726488 | +0,32% |
| 2023-01-11 | 1,721027 | +0,29% |
| 2023-01-10 | 1,716114 | +0,11% |
| 2023-01-09 | 1,714289 | +0,33% |
| 2023-01-06 | 1,708609 | +0,30% |
| 2023-01-05 | 1,703416 | +0,30% |
| 2023-01-04 | 1,698328 | +0,31% |
| 2023-01-03 | 1,693067 | +0,65% |
| 2023-01-02 | 1,682153 | -0,04% |
| 2022-12-30 | 1,682762 | +0,04% |
| 2022-12-29 | 1,682137 | -0,31% |
| 2022-12-28 | 1,687360 | -0,15% |
| 2022-12-27 | 1,689894 | -0,03% |
| 2022-12-23 | 1,690442 | -0,08% |
| 2022-12-22 | 1,691711 | -0,01% |
| 2022-12-21 | 1,691935 | +0,10% |
| 2022-12-20 | 1,690286 | -0,04% |
| 2022-12-19 | 1,690943 | -0,06% |
| 2022-12-16 | 1,691925 | -0,03% |
| 2022-12-15 | 1,692504 | -0,19% |
| 2022-12-14 | 1,695682 | -0,18% |
| 2022-12-13 | 1,698782 | +0,59% |
| 2022-12-12 | 1,688754 | +0,03% |
| 2022-12-09 | 1,688306 | -0,22% |
| 2022-12-08 | 1,691970 | -0,12% |
| 2022-12-07 | 1,693988 | -0,13% |
| 2022-12-06 | 1,696120 | +0,02% |
| 2022-12-05 | 1,695817 | -0,09% |
| 2022-12-02 | 1,697334 | +0,04% |
| 2022-12-01 | 1,696643 | +0,10% |
| 2022-11-30 | 1,695011 | +0,14% |
| 2022-11-29 | 1,692644 | +0,23% |
| 2022-11-28 | 1,688798 | -0,25% |
| 2022-11-25 | 1,692997 | +0,06% |
| 2022-11-24 | 1,691935 | +0,22% |
| 2022-11-23 | 1,688264 | +0,09% |
| 2022-11-22 | 1,686760 | +0,03% |
| 2022-11-21 | 1,686316 | +0,63% |
| 2022-11-18 | 1,675754 | +0,29% |
| 2022-11-17 | 1,670920 | +0,03% |
| 2022-11-16 | 1,670410 | -0,19% |
| 2022-11-15 | 1,673547 | +0,15% |
| 2022-11-14 | 1,671077 | +0,13% |
| 2022-11-11 | 1,668836 | +0,94% |
| 2022-11-10 | 1,653296 | +0,66% |
| 2022-11-09 | 1,642417 | +0,14% |
| 2022-11-08 | 1,640058 | +0,34% |
| 2022-11-07 | 1,634575 | +0,63% |
| 2022-11-04 | 1,624374 | +0,49% |
| 2022-11-03 | 1,616459 | +0,01% |
| 2022-11-02 | 1,616228 | +0,20% |
| 2022-10-28 | 1,613012 | +0,24% |
| 2022-10-27 | 1,609146 | +0,00% |
| 2022-10-26 | 1,609132 | +0,12% |
| 2022-10-25 | 1,607185 | +0,51% |
| 2022-10-24 | 1,599037 | +0,09% |
| 2022-10-21 | 1,597632 | +0,07% |
| 2022-10-20 | 1,596571 | +0,20% |
| 2022-10-19 | 1,593408 | -0,32% |
| 2022-10-18 | 1,598539 | +0,16% |
| 2022-10-17 | 1,596009 | +0,23% |
| 2022-10-14 | 1,592360 | -0,74% |
| 2022-10-13 | 1,604243 | -0,15% |
| 2022-10-12 | 1,606693 | +0,07% |
| 2022-10-11 | 1,605504 | -0,39% |
| 2022-10-10 | 1,611715 | -0,16% |
| 2022-10-07 | 1,614268 | -0,03% |
| 2022-10-06 | 1,614691 | -0,08% |
| 2022-10-05 | 1,615991 | -0,20% |
| 2022-10-04 | 1,619217 | +0,62% |
| 2022-10-03 | 1,609312 | +0,33% |
| 2022-09-30 | 1,604063 | +0,07% |
| 2022-09-29 | 1,602907 | -0,27% |
| 2022-09-28 | 1,607260 | -0,03% |
| 2022-09-27 | 1,607792 | +0,21% |
| 2022-09-26 | 1,604482 | -0,22% |
| 2022-09-23 | 1,607982 | -0,30% |
| 2022-09-22 | 1,612795 | +0,02% |
| 2022-09-21 | 1,612460 | -0,06% |
| 2022-09-20 | 1,613359 | -0,14% |
| 2022-09-19 | 1,615593 | -0,28% |
| 2022-09-16 | 1,620180 | -0,16% |
| 2022-09-15 | 1,622856 | +0,13% |
| 2022-09-14 | 1,620776 | +0,07% |
| 2022-09-13 | 1,619628 | +0,04% |
| 2022-09-12 | 1,618971 | +0,35% |
| 2022-09-09 | 1,613289 | -0,04% |
| 2022-09-08 | 1,613978 | -0,16% |
| 2022-09-07 | 1,616633 | -0,06% |
| 2022-09-06 | 1,617647 | -0,10% |
| 2022-09-05 | 1,619267 | +0,04% |
| 2022-09-02 | 1,618588 | +0,22% |
| 2022-09-01 | 1,615076 | -0,70% |
| 2022-08-31 | 1,626439 | -0,01% |
| 2022-08-30 | 1,626563 | -0,50% |
| 2022-08-29 | 1,634682 | -0,17% |
| 2022-08-26 | 1,637535 | -0,09% |
| 2022-08-25 | 1,639047 | +0,07% |
| 2022-08-24 | 1,637933 | +0,05% |
| 2022-08-23 | 1,637159 | +0,15% |
| 2022-08-22 | 1,634628 | -0,13% |
| 2022-08-19 | 1,636795 | -0,06% |
| 2022-08-18 | 1,637846 | +0,00% |
| 2022-08-17 | 1,637790 | -0,17% |
| 2022-08-16 | 1,640610 | +0,27% |
| 2022-08-15 | 1,636242 | +0,06% |
| 2022-08-12 | 1,635270 | +0,11% |
| 2022-08-11 | 1,633412 | +0,02% |
| 2022-08-10 | 1,633050 | +0,53% |
| 2022-08-09 | 1,624389 | -0,14% |
| 2022-08-08 | 1,626641 | +0,18% |
| 2022-08-05 | 1,623674 | -0,09% |
| 2022-08-04 | 1,625074 | +0,15% |
| 2022-08-03 | 1,622641 | +0,19% |
| 2022-08-02 | 1,619615 | -0,10% |
| 2022-08-01 | 1,621293 | +0,35% |
| 2022-07-29 | 1,615647 | +0,10% |
| 2022-07-28 | 1,614020 | +0,22% |
| 2022-07-27 | 1,610403 | +0,40% |
| 2022-07-26 | 1,603967 | -0,19% |
| 2022-07-25 | 1,606998 | +0,08% |
| 2022-07-22 | 1,605722 | +0,15% |
| 2022-07-21 | 1,603241 | +0,42% |
| 2022-07-20 | 1,596573 | +0,17% |
| 2022-07-19 | 1,593804 | -0,30% |
| 2022-07-18 | 1,598560 | +0,32% |
| 2022-07-15 | 1,593459 | -0,07% |
| 2022-07-14 | 1,594584 | -0,39% |
| 2022-07-13 | 1,600855 | -0,29% |
| 2022-07-12 | 1,605534 | -0,18% |
| 2022-07-11 | 1,608445 | -0,14% |
| 2022-07-08 | 1,610729 | -0,06% |
| 2022-07-07 | 1,611637 | +0,27% |
| 2022-07-06 | 1,607294 | +0,03% |
| 2022-07-05 | 1,606824 | -0,39% |
| 2022-07-04 | 1,613115 | +0,30% |
| 2022-07-01 | 1,608244 | +0,11% |
| 2022-06-30 | 1,606468 | -0,42% |
| 2022-06-29 | 1,613207 | -0,52% |
| 2022-06-28 | 1,621654 | -0,07% |
| 2022-06-27 | 1,622824 | +0,10% |
| 2022-06-24 | 1,621144 | +0,33% |
| 2022-06-23 | 1,615891 | +0,04% |
| 2022-06-22 | 1,615274 | -0,24% |
| 2022-06-21 | 1,619098 | +0,14% |
| 2022-06-20 | 1,616850 | +0,28% |
| 2022-06-17 | 1,612291 | +0,14% |
| 2022-06-16 | 1,610072 | -0,36% |
| 2022-06-15 | 1,615813 | +0,20% |
| 2022-06-14 | 1,612650 | -0,08% |
| 2022-06-13 | 1,613907 | -0,51% |
| 2022-06-10 | 1,622131 | +0,02% |
| 2022-06-09 | 1,621814 | 0,00% |
| 2022-06-08 | 1,621829 | -0,03% |
| 2022-06-07 | 1,622329 | -0,18% |
| 2022-06-03 | 1,625258 | -0,06% |
| 2022-06-02 | 1,626234 | +0,15% |
| 2022-06-01 | 1,623836 | +0,34% |
| 2022-05-31 | 1,618393 | +0,10% |
| 2022-05-30 | 1,616746 | +0,34% |
| 2022-05-27 | 1,611340 | +0,09% |
| 2022-05-26 | 1,609891 | +0,15% |
| 2022-05-25 | 1,607512 | +0,01% |
| 2022-05-24 | 1,607329 | -0,07% |
| 2022-05-23 | 1,608476 | +0,36% |
| 2022-05-20 | 1,602765 | +0,10% |
| 2022-05-19 | 1,601163 | -0,27% |
| 2022-05-18 | 1,605538 | -0,06% |
| 2022-05-17 | 1,606443 | +0,52% |
| 2022-05-16 | 1,598135 | -0,01% |
| 2022-05-13 | 1,598229 | +0,74% |
| 2022-05-12 | 1,586416 | -0,17% |
| 2022-05-11 | 1,589116 | +0,04% |
| 2022-05-10 | 1,588467 | -0,47% |
| 2022-05-09 | 1,596021 | -0,37% |
| 2022-05-06 | 1,601972 | -0,25% |
| 2022-05-05 | 1,605997 | -0,37% |
| 2022-05-04 | 1,612025 | -0,25% |
| 2022-05-03 | 1,616087 | +0,23% |
| 2022-05-02 | 1,612427 | -0,11% |
| 2022-04-29 | 1,614264 | +0,01% |
| 2022-04-28 | 1,614176 | +0,06% |
| 2022-04-27 | 1,613203 | +0,14% |
| 2022-04-26 | 1,611008 | +0,24% |
| 2022-04-25 | 1,607168 | -0,17% |
| 2022-04-22 | 1,609970 | +0,12% |
| 2022-04-21 | 1,608022 | +0,05% |
| 2022-04-20 | 1,607148 | -0,09% |
| 2022-04-19 | 1,608674 | -0,28% |
| 2022-04-14 | 1,613147 | -0,01% |
| 2022-04-13 | 1,613230 | +0,19% |
| 2022-04-12 | 1,610145 | -0,06% |
| 2022-04-11 | 1,611145 | +0,17% |
| 2022-04-08 | 1,608460 | +0,04% |
| 2022-04-07 | 1,607841 | +0,26% |
| 2022-04-06 | 1,603655 | -0,20% |
| 2022-04-05 | 1,606837 | -0,29% |
| 2022-04-04 | 1,611565 | +0,25% |
| 2022-04-01 | 1,607603 | +0,10% |
| 2022-03-31 | 1,606014 | -0,06% |
| 2022-03-30 | 1,606951 | -0,46% |
| 2022-03-29 | 1,614377 | +0,89% |
| 2022-03-28 | 1,600100 | +0,10% |
| 2022-03-25 | 1,598436 | -0,09% |
| 2022-03-24 | 1,599872 | +0,09% |
| 2022-03-23 | 1,598440 | -0,33% |
| 2022-03-22 | 1,603781 | +0,23% |
| 2022-03-21 | 1,600068 | +0,11% |
| 2022-03-18 | 1,598339 | +0,26% |
| 2022-03-17 | 1,594267 | +0,30% |
| 2022-03-16 | 1,589486 | +0,98% |
| 2022-03-11 | 1,574052 | +0,39% |
| 2022-03-10 | 1,567998 | -0,62% |
| 2022-03-09 | 1,577831 | +1,02% |
| 2022-03-08 | 1,561902 | +0,21% |
| 2022-03-07 | 1,558696 | -0,35% |
| 2022-03-04 | 1,564124 | -0,92% |
| 2022-03-03 | 1,578588 | +0,31% |
| 2022-03-02 | 1,573648 | +0,27% |
| 2022-03-01 | 1,569387 | -1,41% |
| 2022-02-28 | 1,591829 | -0,92% |
| 2022-02-25 | 1,606543 | +1,37% |
| 2022-02-24 | 1,584825 | -1,71% |
| 2022-02-23 | 1,612412 | -0,09% |
| 2022-02-22 | 1,613920 | -0,19% |
| 2022-02-21 | 1,617072 | -0,73% |
| 2022-02-18 | 1,628897 | -0,35% |
| 2022-02-17 | 1,634553 | -0,19% |
| 2022-02-16 | 1,637595 | +0,08% |
| 2022-02-15 | 1,636361 | +0,34% |
| 2022-02-14 | 1,630884 | -0,40% |
| 2022-02-11 | 1,637396 | -0,19% |
| 2022-02-10 | 1,640580 | -0,07% |
| 2022-02-09 | 1,641782 | +0,36% |
| 2022-02-08 | 1,635969 | +0,30% |
| 2022-02-07 | 1,631036 | +0,04% |
| 2022-02-04 | 1,630402 | -0,21% |
| 2022-02-03 | 1,633888 | -0,31% |
| 2022-02-02 | 1,638982 | +0,11% |
| 2022-02-01 | 1,637129 | +0,02% |
| 2022-01-31 | 1,636816 | +0,50% |
| 2022-01-28 | 1,628592 | -0,08% |
| 2022-01-27 | 1,629829 | +0,01% |
| 2022-01-26 | 1,629730 | +0,14% |
| 2022-01-25 | 1,627473 | +0,22% |
| 2022-01-24 | 1,623949 | -0,64% |
| 2022-01-21 | 1,634416 | -0,33% |
| 2022-01-20 | 1,639845 | -0,01% |
| 2022-01-19 | 1,639992 | +0,12% |
| 2022-01-18 | 1,638076 | -0,14% |
| 2022-01-17 | 1,640419 | +0,18% |
| 2022-01-14 | 1,637470 | -0,18% |
| 2022-01-13 | 1,640408 | -0,17% |
| 2022-01-12 | 1,643256 | +0,18% |
| 2022-01-11 | 1,640263 | +0,38% |
| 2022-01-10 | 1,634117 | +0,01% |
| 2022-01-07 | 1,634035 | +0,01% |
| 2022-01-06 | 1,633921 | -0,20% |
| 2022-01-05 | 1,637150 | -0,15% |
| 2022-01-04 | 1,639634 | -0,02% |
| 2022-01-03 | 1,640039 | +0,16% |
| 2021-12-31 | 1,637348 | -0,04% |
| 2021-12-30 | 1,637925 | +0,06% |
| 2021-12-29 | 1,636943 | +0,05% |
| 2021-12-28 | 1,636049 | -0,07% |
| 2021-12-27 | 1,637263 | +0,23% |
| 2021-12-23 | 1,633504 | +0,23% |
| 2021-12-22 | 1,629771 | +0,03% |
| 2021-12-21 | 1,629296 | +0,17% |
| 2021-12-20 | 1,626463 | -0,10% |
| 2021-12-17 | 1,628097 | -0,14% |
| 2021-12-16 | 1,630382 | +0,24% |
| 2021-12-15 | 1,626485 | -0,05% |
| 2021-12-14 | 1,627339 | -0,15% |
| 2021-12-13 | 1,629723 | -0,06% |
| 2021-12-10 | 1,630750 | +0,01% |
| 2021-12-09 | 1,630567 | -0,17% |
| 2021-12-08 | 1,633314 | +0,09% |
| 2021-12-07 | 1,631813 | +0,33% |
| 2021-12-06 | 1,626496 | -0,03% |
| 2021-12-03 | 1,626939 | +0,02% |
| 2021-12-02 | 1,626676 | -0,17% |
| 2021-12-01 | 1,629433 | -0,05% |
| 2021-11-30 | 1,630203 | -0,22% |
| 2021-11-29 | 1,633848 | +0,22% |
| 2021-11-26 | 1,630202 | -0,53% |
| 2021-11-25 | 1,638812 | -0,07% |
| 2021-11-24 | 1,639980 | +0,12% |
| 2021-11-23 | 1,637992 | -0,17% |
| 2021-11-22 | 1,640854 | -0,06% |
| 2021-11-19 | 1,641920 | -0,09% |
| 2021-11-18 | 1,643441 | -0,23% |
| 2021-11-17 | 1,647158 | -0,07% |
| 2021-11-16 | 1,648261 | 0,00% |
| 2021-11-15 | 1,648342 | 0,00% |
| 2021-11-12 | 1,648399 | +0,05% |
| 2021-11-11 | 1,647499 | +0,09% |
| 2021-11-10 | 1,646065 | -0,09% |
| 2021-11-09 | 1,647506 | +0,03% |
| 2021-11-08 | 1,647073 | -0,04% |
| 2021-11-05 | 1,647690 | +0,05% |
| 2021-11-04 | 1,646885 | +0,21% |
| 2021-11-03 | 1,643495 | -0,02% |
| 2021-11-02 | 1,643788 | +0,15% |
| 2021-10-29 | 1,641245 | -0,23% |
| 2021-10-28 | 1,645110 | -0,11% |
| 2021-10-27 | 1,646945 | -0,02% |
| 2021-10-26 | 1,647300 | +0,01% |
| 2021-10-25 | 1,647061 | +0,07% |
| 2021-10-22 | 1,645840 | +0,11% |
| 2021-10-21 | 1,644008 | -0,11% |
| 2021-10-20 | 1,645759 | +0,17% |
| 2021-10-19 | 1,642967 | +0,01% |
| 2021-10-18 | 1,642795 | +0,03% |
| 2021-10-15 | 1,642340 | -0,01% |
| 2021-10-14 | 1,642467 | 0,00% |
| 2021-10-13 | 1,642528 | +0,14% |
| 2021-10-12 | 1,640217 | -0,03% |
| 2021-10-11 | 1,640751 | +0,15% |
| 2021-10-08 | 1,638264 | +0,14% |
| 2021-10-07 | 1,635965 | +0,11% |
| 2021-10-06 | 1,634171 | +0,08% |
| 2021-10-05 | 1,632857 | +0,14% |
| 2021-10-04 | 1,630542 | -0,28% |
| 2021-10-01 | 1,635132 | +0,04% |
| 2021-09-30 | 1,634442 | +0,18% |
| 2021-09-29 | 1,631454 | -0,01% |
| 2021-09-28 | 1,631537 | -0,10% |
| 2021-09-27 | 1,633241 | +0,15% |
| 2021-09-24 | 1,630822 | -0,05% |
| 2021-09-23 | 1,631663 | +0,18% |
| 2021-09-22 | 1,628754 | +0,15% |
| 2021-09-21 | 1,626259 | +0,04% |
| 2021-09-20 | 1,625674 | -0,39% |
| 2021-09-17 | 1,632047 | 0,00% |
| 2021-09-16 | 1,632108 | -0,01% |
| 2021-09-15 | 1,632290 | -0,02% |
| 2021-09-14 | 1,632670 | +0,10% |
| 2021-09-13 | 1,630984 | +0,05% |
| 2021-09-10 | 1,630201 | +0,03% |
| 2021-09-09 | 1,629728 | +0,11% |
| 2021-09-08 | 1,627934 | -0,10% |
| 2021-09-07 | 1,629506 | -0,17% |
| 2021-09-06 | 1,632233 | +0,19% |
| 2021-09-03 | 1,629123 | +0,17% |
| 2021-09-02 | 1,626295 | +0,04% |
| 2021-09-01 | 1,625682 | +0,12% |
| 2021-08-31 | 1,623753 | -0,02% |
| 2021-08-30 | 1,624012 | +0,01% |
| 2021-08-27 | 1,623854 | +0,25% |
| 2021-08-26 | 1,619854 | +0,04% |
| 2021-08-25 | 1,619253 | -0,13% |
| 2021-08-24 | 1,621337 | +0,07% |
| 2021-08-23 | 1,620234 | +0,12% |
| 2021-08-19 | 1,618244 | -0,22% |
| 2021-08-18 | 1,621835 | +0,05% |
| 2021-08-17 | 1,621069 | +0,07% |
| 2021-08-16 | 1,620002 | -0,17% |
| 2021-08-13 | 1,622709 | +0,06% |
| 2021-08-12 | 1,621727 | -0,05% |
| 2021-08-11 | 1,622557 | +0,41% |
| 2021-08-10 | 1,615919 | +0,14% |
| 2021-08-09 | 1,613730 | +0,07% |
| 2021-08-06 | 1,612576 | -0,16% |
| 2021-08-05 | 1,615231 | 0,00% |
| 2021-08-04 | 1,615304 | +0,13% |
| 2021-08-03 | 1,613228 | -0,08% |
| 2021-08-02 | 1,614551 | +0,09% |
| 2021-07-30 | 1,613082 | -0,11% |
| 2021-07-29 | 1,614860 | +0,15% |
| 2021-07-28 | 1,612394 | +0,01% |
| 2021-07-27 | 1,612237 | -0,07% |
| 2021-07-26 | 1,613349 | +0,07% |
| 2021-07-23 | 1,612232 | +0,06% |
| 2021-07-22 | 1,611283 | +0,05% |
| 2021-07-21 | 1,610454 | +0,19% |
| 2021-07-20 | 1,607393 | +0,04% |
| 2021-07-19 | 1,606729 | -0,32% |
| 2021-07-16 | 1,611852 | -0,03% |
| 2021-07-15 | 1,612409 | -0,01% |
| 2021-07-14 | 1,612577 | +0,17% |
| 2021-07-13 | 1,609866 | +0,11% |
| 2021-07-12 | 1,608110 | -0,09% |
| 2021-07-09 | 1,609566 | +0,13% |
| 2021-07-08 | 1,607444 | +0,02% |
| 2021-07-07 | 1,607051 | +0,04% |
| 2021-07-06 | 1,606396 | +0,22% |
| 2021-07-05 | 1,602921 | -0,06% |
| 2021-07-02 | 1,603888 | +0,08% |
| 2021-07-01 | 1,602648 | +0,15% |
| 2021-06-30 | 1,600221 | +0,00% |
| 2021-06-29 | 1,600214 | -0,04% |
| 2021-06-28 | 1,600846 | +0,02% |
| 2021-06-25 | 1,600451 | +0,18% |
| 2021-06-24 | 1,597644 | +0,17% |
| 2021-06-23 | 1,594941 | -0,16% |
| 2021-06-22 | 1,597449 | -0,06% |
| 2021-06-21 | 1,598476 | +0,07% |
| 2021-06-18 | 1,597305 | +0,02% |
| 2021-06-17 | 1,597024 | +0,40% |
| 2021-06-16 | 1,590653 | -0,21% |
| 2021-06-15 | 1,593982 | -0,08% |
| 2021-06-14 | 1,595190 | +0,49% |
| 2021-06-11 | 1,587448 | +0,04% |
| 2021-06-10 | 1,586878 | +0,19% |
| 2021-06-09 | 1,583803 | -0,04% |
| 2021-06-08 | 1,584439 | +0,12% |
| 2021-06-07 | 1,582487 | -0,18% |
| 2021-06-04 | 1,585394 | +0,29% |
| 2021-06-03 | 1,580806 | -0,10% |
| 2021-06-02 | 1,582337 | +0,13% |
| 2021-06-01 | 1,580345 | -0,08% |
| 2021-05-31 | 1,581616 | +0,06% |
| 2021-05-28 | 1,580597 | +0,04% |
| 2021-05-27 | 1,579915 | -0,05% |
| 2021-05-26 | 1,580693 | +0,21% |
| 2021-05-25 | 1,577302 | +0,02% |
| 2021-05-21 | 1,577002 | -0,19% |
| 2021-05-20 | 1,579965 | +0,27% |
| 2021-05-19 | 1,575634 | -0,11% |
| 2021-05-18 | 1,577378 | 0,00% |
| 2021-05-17 | 1,577445 | -0,16% |
| 2021-05-14 | 1,580042 | +0,19% |
| 2021-05-13 | 1,577093 | -0,10% |
| 2021-05-12 | 1,578692 | -0,29% |
| 2021-05-11 | 1,583321 | -0,07% |
| 2021-05-10 | 1,584482 | +0,00% |
| 2021-05-07 | 1,584460 | +0,18% |
| 2021-05-06 | 1,581685 | -0,11% |
| 2021-05-05 | 1,583400 | +0,03% |
| 2021-05-04 | 1,582900 | -0,16% |
| 2021-05-03 | 1,585449 | +0,01% |
| 2021-04-30 | 1,585253 | -0,30% |
| 2021-04-29 | 1,589962 | -0,07% |
| 2021-04-28 | 1,591055 | +0,04% |
| 2021-04-27 | 1,590472 | +0,02% |
| 2021-04-26 | 1,590084 | +0,23% |
| 2021-04-23 | 1,586391 | +0,15% |
| 2021-04-22 | 1,584094 | +0,16% |
| 2021-04-21 | 1,581566 | +0,13% |
| 2021-04-20 | 1,579451 | -0,18% |
| 2021-04-19 | 1,582357 | -0,22% |
| 2021-04-16 | 1,585886 | +0,17% |
| 2021-04-15 | 1,583118 | +0,17% |
| 2021-04-14 | 1,580414 | +0,01% |
| 2021-04-13 | 1,580184 | +0,16% |
| 2021-04-12 | 1,577619 | -0,10% |
| 2021-04-09 | 1,579203 | +0,04% |
| 2021-04-08 | 1,578609 | +0,10% |
| 2021-04-07 | 1,577107 | -0,10% |
| 2021-04-06 | 1,578672 | +0,16% |
| 2021-04-01 | 1,576197 | +0,34% |
| 2021-03-31 | 1,570815 | +0,16% |
| 2021-03-30 | 1,568304 | -0,01% |
| 2021-03-29 | 1,568398 | -0,04% |
| 2021-03-26 | 1,569063 | +0,22% |
| 2021-03-25 | 1,565638 | -0,20% |
| 2021-03-24 | 1,568710 | -0,15% |
| 2021-03-23 | 1,571086 | -0,14% |
| 2021-03-22 | 1,573273 | +0,09% |
| 2021-03-19 | 1,571832 | +0,13% |
| 2021-03-18 | 1,569717 | -0,17% |
| 2021-03-17 | 1,572464 | -0,04% |
| 2021-03-16 | 1,573072 | +0,27% |
| 2021-03-12 | 1,568885 | +0,00% |
| 2021-03-11 | 1,568867 | +0,28% |
| 2021-03-10 | 1,564520 | +0,09% |
| 2021-03-09 | 1,563143 | +0,36% |
| 2021-03-08 | 1,557579 | -0,20% |
| 2021-03-05 | 1,560702 | +0,21% |
| 2021-03-04 | 1,557409 | -0,16% |
| 2021-03-03 | 1,559954 | -0,29% |
| 2021-03-02 | 1,564542 | +0,12% |
| 2021-03-01 | 1,562668 | +0,49% |
| 2021-02-26 | 1,555034 | -0,14% |
| 2021-02-25 | 1,557228 | -0,08% |
| 2021-02-24 | 1,558488 | +0,04% |
| 2021-02-23 | 1,557911 | -0,11% |
| 2021-02-22 | 1,559569 | -0,30% |
| 2021-02-19 | 1,564339 | -0,01% |
| 2021-02-18 | 1,564463 | -0,15% |
| 2021-02-17 | 1,566792 | -0,11% |
| 2021-02-16 | 1,568454 | +0,07% |
| 2021-02-15 | 1,567284 | +0,18% |
| 2021-02-12 | 1,564497 | +0,13% |
| 2021-02-11 | 1,562467 | +0,01% |
| 2021-02-10 | 1,562269 | -0,06% |
| 2021-02-09 | 1,563146 | +0,04% |
| 2021-02-08 | 1,562464 | +0,19% |
| 2021-02-05 | 1,559553 | +0,31% |
| 2021-02-04 | 1,554775 | -0,08% |
| 2021-02-03 | 1,556025 | +0,09% |
| 2021-02-02 | 1,554597 | +0,05% |
| 2021-02-01 | 1,553780 | +0,15% |
| 2021-01-29 | 1,551482 | -0,23% |
| 2021-01-28 | 1,555108 | +0,18% |
| 2021-01-27 | 1,552376 | -0,37% |
| 2021-01-26 | 1,558107 | +0,12% |
| 2021-01-25 | 1,556179 | +0,02% |
| 2021-01-22 | 1,555908 | -0,31% |
| 2021-01-21 | 1,560678 | +0,09% |
| 2021-01-20 | 1,559328 | +0,06% |
| 2021-01-19 | 1,558440 | +0,15% |
| 2021-01-18 | 1,556112 | +0,15% |
| 2021-01-15 | 1,553749 | -0,35% |
| 2021-01-14 | 1,559149 | +0,05% |
| 2021-01-13 | 1,558438 | +0,01% |
| 2021-01-12 | 1,558338 | -0,08% |
| 2021-01-11 | 1,559643 | -0,15% |
| 2021-01-08 | 1,561972 | +0,40% |
| 2021-01-07 | 1,555696 | +0,41% |
| 2021-01-06 | 1,549314 | -0,28% |
| 2021-01-05 | 1,553612 | +0,08% |
| 2021-01-04 | 1,552377 | +0,11% |
| 2020-12-31 | 1,550727 | +0,03% |
| 2020-12-30 | 1,550260 | +0,11% |
| 2020-12-29 | 1,548609 | +0,18% |
| 2020-12-28 | 1,545817 | +0,38% |
| 2020-12-23 | 1,539910 | +0,21% |
| 2020-12-22 | 1,536720 | +0,32% |
| 2020-12-21 | 1,531778 | -0,29% |
| 2020-12-18 | 1,536228 | +0,05% |
| 2020-12-17 | 1,535499 | +0,21% |
| 2020-12-16 | 1,532239 | +0,32% |
| 2020-12-15 | 1,527330 | +0,24% |
| 2020-12-14 | 1,523605 | -0,01% |
| 2020-12-11 | 1,523796 | -0,15% |
| 2020-12-10 | 1,526042 | -0,17% |
| 2020-12-09 | 1,528712 | -0,17% |
| 2020-12-08 | 1,531374 | +0,07% |
| 2020-12-07 | 1,530367 | +0,26% |
| 2020-12-04 | 1,526399 | +0,27% |
| 2020-12-03 | 1,522281 | +0,15% |
| 2020-12-02 | 1,519986 | +0,05% |
| 2020-12-01 | 1,519243 | +0,18% |
| 2020-11-30 | 1,516488 | -0,15% |
| 2020-11-27 | 1,518816 | +0,15% |
| 2020-11-26 | 1,516575 | +0,10% |
| 2020-11-25 | 1,514991 | +0,09% |
| 2020-11-24 | 1,513665 | +0,13% |
| 2020-11-23 | 1,511662 | +0,15% |
| 2020-11-20 | 1,509423 | +0,03% |
| 2020-11-19 | 1,508910 | +0,06% |
| 2020-11-18 | 1,507992 | +0,27% |
| 2020-11-17 | 1,503858 | +0,12% |
| 2020-11-16 | 1,502021 | +0,52% |
| 2020-11-13 | 1,494257 | +0,11% |
| 2020-11-12 | 1,492623 | +0,01% |
| 2020-11-11 | 1,492462 | +0,08% |
| 2020-11-10 | 1,491287 | +0,02% |
| 2020-11-09 | 1,490999 | +0,12% |
| 2020-11-06 | 1,489266 | +0,10% |
| 2020-11-05 | 1,487814 | +0,22% |
| 2020-11-04 | 1,484551 | +0,52% |
| 2020-11-03 | 1,476842 | +0,26% |
| 2020-11-02 | 1,473034 | +0,37% |
| 2020-10-30 | 1,467613 | -0,09% |
| 2020-10-29 | 1,468937 | +0,02% |
| 2020-10-28 | 1,468653 | -0,71% |
| 2020-10-27 | 1,479175 | -0,10% |
| 2020-10-26 | 1,480701 | -0,32% |
| 2020-10-22 | 1,485428 | -0,12% |
| 2020-10-21 | 1,487198 | -0,17% |
| 2020-10-20 | 1,489793 | +0,05% |
| 2020-10-19 | 1,489012 | -0,06% |
| 2020-10-16 | 1,489877 | +0,23% |
| 2020-10-15 | 1,486510 | -0,32% |
| 2020-10-14 | 1,491323 | +0,21% |
| 2020-10-13 | 1,488211 | +0,00% |
| 2020-10-12 | 1,488139 | +0,02% |
| 2020-10-09 | 1,487866 | +0,08% |
| 2020-10-08 | 1,486627 | +0,03% |
| 2020-10-07 | 1,486253 | +0,04% |
| 2020-10-06 | 1,485615 | +0,17% |
| 2020-10-05 | 1,483163 | +0,11% |
| 2020-10-02 | 1,481572 | -0,41% |
| 2020-10-01 | 1,487609 | +0,10% |
| 2020-09-30 | 1,486092 | -0,03% |
| 2020-09-29 | 1,486558 | +0,07% |
| 2020-09-28 | 1,485579 | +0,37% |
| 2020-09-25 | 1,480161 | -0,16% |
| 2020-09-24 | 1,482561 | -0,14% |
| 2020-09-23 | 1,484608 | +0,04% |
| 2020-09-22 | 1,484028 | +0,06% |
| 2020-09-21 | 1,483072 | -0,27% |
| 2020-09-18 | 1,487125 | -0,17% |
| 2020-09-17 | 1,489622 | -0,08% |
| 2020-09-16 | 1,490770 | -0,14% |
| 2020-09-15 | 1,492797 | -0,04% |
| 2020-09-14 | 1,493361 | +0,19% |
| 2020-09-11 | 1,490478 | +0,09% |
| 2020-09-10 | 1,489137 | +0,04% |
| 2020-09-09 | 1,488585 | +0,09% |
| 2020-09-08 | 1,487310 | -0,28% |
| 2020-09-07 | 1,491475 | +0,12% |
| 2020-09-04 | 1,489700 | -0,07% |
| 2020-09-03 | 1,490740 | -0,29% |
| 2020-09-02 | 1,495100 | +0,33% |
| 2020-09-01 | 1,490164 | +0,02% |
| 2020-08-31 | 1,489846 | -0,19% |
| 2020-08-28 | 1,492672 | +0,02% |
| 2020-08-27 | 1,492411 | -0,04% |
| 2020-08-26 | 1,493082 | +0,46% |
| 2020-08-25 | 1,486219 | +0,18% |
| 2020-08-24 | 1,483596 | +0,32% |
| 2020-08-19 | 1,478821 | -0,14% |
| 2020-08-18 | 1,480897 | +0,20% |
| 2020-08-17 | 1,477925 | +0,28% |
| 2020-08-14 | 1,473847 | +0,11% |
| 2020-08-13 | 1,472241 | -0,10% |
| 2020-08-12 | 1,473690 | +0,24% |
| 2020-08-11 | 1,470187 | -0,05% |
| 2020-08-10 | 1,470919 | +0,03% |
| 2020-08-07 | 1,470510 | -0,24% |
| 2020-08-06 | 1,474117 | +0,12% |
| 2020-08-05 | 1,472287 | +0,19% |
| 2020-08-04 | 1,469515 | +0,26% |
| 2020-08-03 | 1,465703 | +0,18% |
| 2020-07-31 | 1,463136 | -0,05% |
| 2020-07-30 | 1,463795 | -0,57% |
| 2020-07-29 | 1,472162 | +0,11% |
| 2020-07-28 | 1,470505 | +0,02% |
| 2020-07-27 | 1,470280 | -0,02% |
| 2020-07-24 | 1,470604 | +0,02% |
| 2020-07-23 | 1,470279 | -0,53% |
| 2020-07-22 | 1,478054 | -0,10% |
| 2020-07-21 | 1,479501 | -0,07% |
| 2020-07-20 | 1,480495 | +0,34% |
| 2020-07-17 | 1,475515 | +0,10% |
| 2020-07-16 | 1,474087 | -0,12% |
| 2020-07-15 | 1,475863 | -0,37% |
| 2020-07-14 | 1,481407 | 0,00% |
| 2020-07-13 | 1,481477 | -0,05% |
| 2020-07-10 | 1,482152 | -0,28% |
| 2020-07-09 | 1,486307 | +0,01% |
| 2020-07-08 | 1,486165 | +0,05% |
| 2020-07-07 | 1,485427 | +0,04% |
| 2020-07-06 | 1,484784 | +0,20% |
| 2020-07-03 | 1,481790 | -0,05% |
| 2020-07-02 | 1,482589 | -0,04% |
| 2020-07-01 | 1,483123 | -0,10% |
| 2020-06-30 | 1,484539 | +0,17% |
| 2020-06-29 | 1,482016 | -0,40% |
| 2020-06-26 | 1,487998 | +0,16% |
| 2020-06-25 | 1,485622 | +0,18% |
| 2020-06-24 | 1,482949 | +0,01% |
| 2020-06-23 | 1,482835 | +0,42% |
| 2020-06-22 | 1,476624 | -0,08% |
| 2020-06-19 | 1,477769 | +0,25% |
| 2020-06-18 | 1,474091 | +0,05% |
| 2020-06-17 | 1,473290 | +0,19% |
| 2020-06-16 | 1,470430 | +0,02% |
| 2020-06-15 | 1,470072 | -0,15% |
| 2020-06-12 | 1,472254 | +0,04% |
| 2020-06-11 | 1,471684 | -0,46% |
| 2020-06-10 | 1,478452 | -0,17% |
| 2020-06-09 | 1,481031 | -0,12% |
| 2020-06-08 | 1,482761 | +0,10% |
| 2020-06-05 | 1,481267 | +0,24% |
| 2020-06-04 | 1,477728 | +0,06% |
| 2020-06-03 | 1,476854 | +0,40% |
| 2020-06-02 | 1,470999 | +0,18% |
| 2020-05-29 | 1,468379 | -0,37% |
| 2020-05-28 | 1,473764 | +0,16% |
| 2020-05-27 | 1,471472 | +0,05% |
| 2020-05-26 | 1,470743 | +0,11% |
| 2020-05-25 | 1,469069 | +0,30% |
| 2020-05-22 | 1,464627 | +0,18% |
| 2020-05-21 | 1,461997 | -0,13% |
| 2020-05-20 | 1,463829 | -0,14% |
| 2020-05-19 | 1,465936 | -0,12% |
| 2020-05-18 | 1,467632 | -0,04% |
| 2020-05-15 | 1,468250 | -0,10% |
| 2020-05-14 | 1,469671 | -0,11% |
| 2020-05-13 | 1,471295 | +0,15% |
| 2020-05-12 | 1,469049 | +0,24% |
| 2020-05-11 | 1,465499 | -0,02% |
| 2020-05-08 | 1,465848 | -0,34% |
| 2020-05-07 | 1,470847 | +0,13% |
| 2020-05-06 | 1,468969 | -0,08% |
| 2020-05-05 | 1,470136 | +0,20% |
| 2020-05-04 | 1,467230 | -0,11% |
| 2020-04-30 | 1,468886 | -0,16% |
| 2020-04-29 | 1,471240 | +0,39% |
| 2020-04-28 | 1,465476 | +0,10% |
| 2020-04-27 | 1,464054 | -0,61% |
| 2020-04-24 | 1,473014 | -0,19% |
| 2020-04-23 | 1,475804 | +0,35% |
| 2020-04-22 | 1,470591 | -0,06% |
| 2020-04-21 | 1,471528 | -0,38% |
| 2020-04-20 | 1,477139 | -0,11% |
| 2020-04-17 | 1,478749 | -0,04% |
| 2020-04-16 | 1,479371 | -0,10% |
| 2020-04-15 | 1,480888 | -0,73% |
| 2020-04-14 | 1,491732 | +0,19% |
| 2020-04-09 | 1,488878 | +0,03% |
| 2020-04-08 | 1,488465 | -0,16% |
| 2020-04-07 | 1,490911 | +0,13% |
| 2020-04-06 | 1,488921 | +0,56% |
| 2020-04-03 | 1,480666 | +0,35% |
| 2020-04-02 | 1,475463 | +0,10% |
| 2020-04-01 | 1,473937 | -0,14% |
| 2020-03-31 | 1,476064 | +0,65% |
| 2020-03-30 | 1,466492 | +0,16% |
| 2020-03-27 | 1,464108 | -1,02% |
| 2020-03-26 | 1,479130 | +1,27% |
| 2020-03-25 | 1,460605 | +1,20% |
| 2020-03-24 | 1,443343 | +2,41% |
| 2020-03-23 | 1,409356 | -0,20% |
| 2020-03-20 | 1,412245 | +0,13% |
| 2020-03-19 | 1,410470 | +0,42% |
| 2020-03-18 | 1,404528 | -0,91% |
| 2020-03-17 | 1,417453 | +0,18% |
| 2020-03-16 | 1,414848 | -1,37% |
| 2020-03-13 | 1,434573 | +0,06% |
| 2020-03-12 | 1,433681 | +0,11% |
| 2020-03-11 | 1,432108 | -0,33% |
| 2020-03-10 | 1,436842 | -0,34% |
| 2020-03-09 | 1,441785 | +0,61% |
| 2020-03-06 | 1,433102 | -0,37% |
| 2020-03-05 | 1,438388 | -0,47% |
| 2020-03-04 | 1,445248 | -0,36% |
| 2020-03-03 | 1,450525 | +1,01% |
| 2020-03-02 | 1,435997 | -0,04% |
| 2020-02-28 | 1,436584 | -0,71% |
| 2020-02-27 | 1,446871 | -0,37% |
| 2020-02-26 | 1,452193 | +0,17% |
| 2020-02-25 | 1,449740 | -0,65% |
| 2020-02-24 | 1,459174 | -1,38% |
| 2020-02-21 | 1,479590 | -0,34% |
| 2020-02-20 | 1,484662 | +0,07% |
| 2020-02-19 | 1,483611 | +0,18% |
| 2020-02-18 | 1,480969 | -0,05% |
| 2020-02-17 | 1,481710 | -0,08% |
| 2020-02-14 | 1,482879 | -0,17% |
| 2020-02-13 | 1,485352 | +0,06% |
| 2020-02-12 | 1,484464 | +0,15% |
| 2020-02-11 | 1,482211 | +0,21% |
| 2020-02-10 | 1,479173 | -0,08% |
| 2020-02-07 | 1,480332 | -0,02% |
| 2020-02-06 | 1,480649 | +0,19% |
| 2020-02-05 | 1,477801 | +0,22% |
| 2020-02-04 | 1,474504 | +0,18% |
| 2020-02-03 | 1,471802 | +0,22% |
| 2020-01-31 | 1,468635 | -0,14% |
| 2020-01-30 | 1,470759 | -0,41% |
| 2020-01-29 | 1,476887 | -0,07% |
| 2020-01-28 | 1,477989 | -0,01% |
| 2020-01-27 | 1,478097 | -0,57% |
| 2020-01-24 | 1,486533 | -0,05% |
| 2020-01-23 | 1,487350 | +0,04% |
| 2020-01-22 | 1,486701 | +0,03% |
| 2020-01-21 | 1,486235 | -0,16% |
| 2020-01-20 | 1,488601 | +0,21% |
| 2020-01-17 | 1,485423 | +0,23% |
| 2020-01-16 | 1,481943 | +0,14% |
| 2020-01-15 | 1,479866 | +0,01% |
| 2020-01-14 | 1,479790 | -0,28% |
| 2020-01-13 | 1,483901 | +0,11% |
| 2020-01-10 | 1,482224 | +0,15% |
| 2020-01-09 | 1,479958 | +0,27% |
| 2020-01-08 | 1,476039 | +0,11% |
| 2020-01-07 | 1,474359 | +0,07% |
| 2020-01-06 | 1,473377 | -0,13% |
| 2020-01-03 | 1,475349 | -0,13% |
| 2020-01-02 | 1,477328 | +0,24% |
| 2019-12-31 | 1,473813 | +0,00% |
| 2019-12-30 | 1,473794 | +0,10% |
| 2019-12-23 | 1,472298 | +0,16% |
| 2019-12-20 | 1,470000 | +0,04% |
| 2019-12-19 | 1,469468 | +0,10% |
| 2019-12-18 | 1,467984 | +0,12% |
| 2019-12-17 | 1,466158 | +0,06% |
| 2019-12-16 | 1,465329 | +0,02% |
| 2019-12-13 | 1,465100 | +0,05% |
| 2019-12-12 | 1,464420 | +0,12% |
| 2019-12-11 | 1,462674 | +0,05% |
| 2019-12-10 | 1,461966 | -0,08% |
| 2019-12-09 | 1,463117 | +0,00% |
| 2019-12-06 | 1,463096 | +0,07% |
| 2019-12-05 | 1,462127 | -0,06% |
| 2019-12-04 | 1,463029 | +0,07% |
| 2019-12-03 | 1,462000 | -0,18% |
| 2019-12-02 | 1,464610 | -0,20% |
| 2019-11-29 | 1,467577 | -0,09% |
| 2019-11-28 | 1,468923 | +0,04% |
| 2019-11-27 | 1,468320 | -0,07% |
| 2019-11-26 | 1,469363 | +0,06% |
| 2019-11-25 | 1,468510 | +0,03% |
| 2019-11-22 | 1,468108 | +0,15% |
| 2019-11-21 | 1,465901 | -0,09% |
| 2019-11-20 | 1,467263 | -0,07% |
| 2019-11-19 | 1,468302 | +0,17% |
| 2019-11-18 | 1,465812 | -0,05% |
| 2019-11-15 | 1,466543 | +0,17% |
| 2019-11-14 | 1,464079 | +0,00% |
| 2019-11-13 | 1,464039 | -0,01% |
| 2019-11-12 | 1,464121 | +0,05% |
| 2019-11-11 | 1,463381 | -0,02% |
| 2019-11-08 | 1,463713 | +0,02% |
| 2019-11-07 | 1,463372 | +0,30% |
| 2019-11-06 | 1,459009 | +0,10% |
| 2019-11-05 | 1,457522 | +0,18% |
| 2019-11-04 | 1,454889 | +0,20% |
| 2019-10-31 | 1,452034 | -0,15% |
| 2019-10-30 | 1,454221 | +0,20% |
| 2019-10-29 | 1,451327 | 0,00% |
| 2019-10-28 | 1,451358 | +0,10% |
| 2019-10-25 | 1,449975 | +0,07% |
| 2019-10-24 | 1,448939 | -0,11% |
| 2019-10-22 | 1,450549 | +0,07% |
| 2019-10-21 | 1,449516 | +0,05% |
| 2019-10-18 | 1,448726 | +0,13% |
| 2019-10-17 | 1,446829 | +0,03% |
| 2019-10-16 | 1,446439 | -0,09% |
| 2019-10-15 | 1,447734 | +0,15% |
| 2019-10-14 | 1,445531 | -0,01% |
| 2019-10-11 | 1,445744 | +0,30% |
| 2019-10-10 | 1,441388 | +0,08% |
| 2019-10-09 | 1,440176 | +0,03% |
| 2019-10-08 | 1,439698 | -0,20% |
| 2019-10-07 | 1,442585 | +0,17% |
| 2019-10-04 | 1,440207 | +0,10% |
| 2019-10-03 | 1,438748 | -0,04% |
| 2019-10-02 | 1,439372 | -0,60% |
| 2019-10-01 | 1,448066 | -0,23% |
| 2019-09-30 | 1,451455 | -0,13% |
| 2019-09-27 | 1,453279 | +0,17% |
| 2019-09-26 | 1,450869 | +0,08% |
| 2019-09-25 | 1,449773 | -0,23% |
| 2019-09-24 | 1,453095 | +0,09% |
| 2019-09-23 | 1,451815 | +0,04% |
| 2019-09-20 | 1,451207 | +0,01% |
| 2019-09-19 | 1,451116 | +0,07% |
| 2019-09-18 | 1,450126 | -0,07% |
| 2019-09-17 | 1,451157 | +0,09% |
| 2019-09-16 | 1,449907 | +0,02% |
| 2019-09-13 | 1,449592 | +0,28% |
| 2019-09-12 | 1,445532 | -0,07% |
| 2019-09-11 | 1,446552 | +0,41% |
| 2019-09-10 | 1,440680 | +0,06% |
| 2019-09-09 | 1,439795 | +0,23% |
| 2019-09-06 | 1,436509 | +0,09% |
| 2019-09-05 | 1,435247 | +0,36% |
| 2019-09-04 | 1,430098 | -0,06% |
| 2019-09-03 | 1,430950 | -0,16% |
| 2019-09-02 | 1,433247 | +0,03% |
| 2019-08-30 | 1,432793 | +0,27% |
| 2019-08-29 | 1,428870 | +0,30% |
| 2019-08-28 | 1,424556 | -0,10% |
| 2019-08-27 | 1,425956 | -0,01% |
| 2019-08-26 | 1,426077 | -0,10% |
| 2019-08-23 | 1,427456 | -0,08% |
| 2019-08-22 | 1,428612 | +0,10% |
| 2019-08-21 | 1,427123 | +0,29% |
| 2019-08-16 | 1,422976 | +0,00% |
| 2019-08-15 | 1,422962 | +0,28% |
| 2019-08-14 | 1,419054 | -0,45% |
| 2019-08-13 | 1,425531 | -0,13% |
| 2019-08-12 | 1,427426 | -0,41% |
| 2019-08-09 | 1,433329 | -0,19% |
| 2019-08-08 | 1,436017 | +0,23% |
| 2019-08-07 | 1,432707 | -0,10% |
| 2019-08-06 | 1,434180 | -0,10% |
| 2019-08-05 | 1,435562 | -0,18% |
| 2019-08-02 | 1,438093 | -0,08% |
| 2019-08-01 | 1,439266 | -0,04% |
| 2019-07-31 | 1,439786 | +0,00% |
| 2019-07-30 | 1,439752 | -0,14% |
| 2019-07-29 | 1,441812 | +0,05% |
| 2019-07-26 | 1,441149 | +0,05% |
| 2019-07-25 | 1,440388 | -0,05% |
| 2019-07-24 | 1,441052 | -0,01% |
| 2019-07-23 | 1,441260 | +0,15% |
| 2019-07-22 | 1,439086 | -0,10% |
| 2019-07-19 | 1,440524 | +0,03% |
| 2019-07-18 | 1,440102 | +0,06% |
| 2019-07-17 | 1,439250 | +0,10% |
| 2019-07-16 | 1,437869 | +0,02% |
| 2019-07-15 | 1,437622 | +0,02% |
| 2019-07-12 | 1,437354 | -0,08% |
| 2019-07-11 | 1,438486 | +0,04% |
| 2019-07-10 | 1,437893 | +0,12% |
| 2019-07-09 | 1,436102 | -0,11% |
| 2019-07-08 | 1,437737 | -0,15% |
| 2019-07-05 | 1,439880 | +0,13% |
| 2019-07-04 | 1,438039 | +0,04% |
| 2019-07-03 | 1,437465 | +0,16% |
| 2019-07-02 | 1,435224 | +0,13% |
| 2019-07-01 | 1,433404 | +0,07% |
| 2019-06-28 | 1,432390 | -0,06% |
| 2019-06-27 | 1,433185 | +0,01% |
| 2019-06-26 | 1,433013 | +0,11% |
| 2019-06-25 | 1,431496 | -0,06% |
| 2019-06-24 | 1,432373 | +0,01% |
| 2019-06-21 | 1,432243 | -0,14% |
| 2019-06-20 | 1,434252 | +0,20% |
| 2019-06-19 | 1,431408 | +0,28% |
| 2019-06-18 | 1,427473 | +0,04% |
| 2019-06-17 | 1,426915 | 0,00% |
| 2019-06-14 | 1,426942 | +0,00% |
| 2019-06-13 | 1,426902 | -0,10% |
| 2019-06-12 | 1,428310 | -0,18% |
| 2019-06-11 | 1,430939 | +0,22% |
| 2019-06-07 | 1,427729 | -0,01% |
| 2019-06-06 | 1,427821 | -0,03% |
| 2019-06-05 | 1,428287 | -0,06% |
| 2019-06-04 | 1,429187 | -0,42% |
| 2019-06-03 | 1,435260 | +0,03% |
| 2019-05-31 | 1,434871 | +0,12% |
| 2019-05-30 | 1,433104 | +0,02% |
| 2019-05-29 | 1,432828 | +0,23% |
| 2019-05-28 | 1,429540 | +0,20% |
| 2019-05-27 | 1,426661 | +0,16% |
| 2019-05-24 | 1,424428 | -0,08% |
| 2019-05-23 | 1,425619 | -0,02% |
| 2019-05-22 | 1,425855 | +0,05% |
| 2019-05-21 | 1,425199 | -0,05% |
| 2019-05-20 | 1,425924 | -0,02% |
| 2019-05-17 | 1,426199 | 0,00% |
| 2019-05-16 | 1,426245 | -0,13% |
| 2019-05-15 | 1,428045 | -0,06% |
| 2019-05-14 | 1,428950 | +0,01% |
| 2019-05-13 | 1,428763 | +0,26% |
| 2019-05-10 | 1,425074 | +0,04% |
| 2019-05-09 | 1,424508 | -0,29% |
| 2019-05-08 | 1,428715 | -0,03% |
| 2019-05-07 | 1,429200 | -0,12% |
| 2019-05-06 | 1,430928 | -0,34% |
| 2019-05-03 | 1,435872 | +0,01% |
| 2019-05-02 | 1,435718 | -0,06% |
| 2019-04-30 | 1,436546 | -0,02% |
| 2019-04-29 | 1,436838 | -0,04% |
| 2019-04-26 | 1,437465 | +0,02% |
| 2019-04-25 | 1,437134 | -0,02% |
| 2019-04-24 | 1,437387 | -0,07% |
| 2019-04-23 | 1,438463 | -0,12% |
| 2019-04-18 | 1,440177 | +0,09% |
| 2019-04-17 | 1,438890 | -0,15% |
| 2019-04-16 | 1,441036 | +0,03% |
| 2019-04-15 | 1,440659 | +0,12% |
| 2019-04-12 | 1,439001 | +0,03% |
| 2019-04-11 | 1,438589 | +0,04% |
| 2019-04-10 | 1,438037 | +0,08% |
| 2019-04-09 | 1,436908 | +0,07% |
| 2019-04-08 | 1,435922 | +0,07% |
| 2019-04-05 | 1,434970 | +0,15% |
| 2019-04-04 | 1,432813 | -0,13% |
| 2019-04-03 | 1,434608 | +0,13% |
| 2019-04-02 | 1,432724 | +0,17% |
| 2019-04-01 | 1,430294 | +0,19% |
| 2019-03-29 | 1,427605 | +0,03% |
| 2019-03-28 | 1,427177 | -0,10% |
| 2019-03-27 | 1,428663 | +0,26% |
| 2019-03-26 | 1,424943 | -0,11% |
| 2019-03-25 | 1,426497 | -0,10% |
| 2019-03-22 | 1,427960 | +0,25% |
| 2019-03-21 | 1,424441 | +0,16% |
| 2019-03-20 | 1,422172 | +0,01% |
| 2019-03-19 | 1,422038 | +0,04% |
| 2019-03-18 | 1,421520 | +0,22% |
| 2019-03-14 | 1,418426 | +0,12% |
| 2019-03-13 | 1,416721 | -0,03% |
| 2019-03-12 | 1,417143 | +0,01% |
| 2019-03-11 | 1,416951 | -0,14% |
| 2019-03-08 | 1,418985 | +0,03% |
| 2019-03-07 | 1,418562 | -0,21% |
| 2019-03-06 | 1,421617 | +0,13% |
| 2019-03-05 | 1,419838 | -0,09% |
| 2019-03-04 | 1,421130 | +0,08% |
| 2019-03-01 | 1,419959 | -0,09% |
| 2019-02-28 | 1,421224 | +0,13% |
| 2019-02-27 | 1,419357 | -0,15% |
| 2019-02-26 | 1,421493 | -0,06% |
| 2019-02-25 | 1,422391 | +0,13% |
| 2019-02-22 | 1,420564 | -0,08% |
| 2019-02-21 | 1,421746 | -0,01% |
| 2019-02-20 | 1,421898 | +0,03% |
| 2019-02-19 | 1,421521 | +0,02% |
| 2019-02-18 | 1,421204 | +0,14% |
| 2019-02-15 | 1,419211 | +0,27% |
| 2019-02-14 | 1,415379 | -0,10% |
| 2019-02-13 | 1,416846 | -0,06% |
| 2019-02-12 | 1,417671 | +0,14% |
| 2019-02-11 | 1,415729 | -0,05% |
| 2019-02-08 | 1,416438 | -0,21% |
| 2019-02-07 | 1,419458 | -0,25% |
| 2019-02-06 | 1,423085 | +0,03% |
| 2019-02-05 | 1,422671 | +0,30% |
| 2019-02-04 | 1,418357 | +0,39% |
| 2019-02-01 | 1,412791 | +0,27% |
| 2019-01-31 | 1,408940 | -0,13% |
| 2019-01-30 | 1,410746 | +0,21% |
| 2019-01-29 | 1,407799 | -0,11% |
| 2019-01-28 | 1,409312 | -0,37% |
| 2019-01-25 | 1,414532 | +0,36% |
| 2019-01-24 | 1,409505 | +0,14% |
| 2019-01-23 | 1,407593 | -0,09% |
| 2019-01-22 | 1,408881 | -0,22% |
| 2019-01-21 | 1,412058 | -0,22% |
| 2019-01-18 | 1,415192 | +0,01% |
| 2019-01-17 | 1,414993 | -0,10% |
| 2019-01-16 | 1,416365 | +0,40% |
| 2019-01-15 | 1,410699 | +0,14% |
| 2019-01-14 | 1,408718 | -0,37% |
| 2019-01-11 | 1,414005 | -0,25% |
| 2019-01-10 | 1,417596 | +0,07% |
| 2019-01-09 | 1,416640 | +0,33% |
| 2019-01-08 | 1,412026 | -0,08% |
| 2019-01-07 | 1,413225 | +0,12% |
| 2019-01-04 | 1,411477 | +0,68% |
| 2019-01-03 | 1,401890 | -0,01% |
| 2019-01-02 | 1,401987 | +0,14% |
| 2018-12-28 | 1,400069 | +0,18% |
| 2018-12-27 | 1,397603 | +0,24% |
| 2018-12-21 | 1,394221 | -0,43% |
| 2018-12-20 | 1,400232 | -0,19% |
| 2018-12-19 | 1,402931 | -0,83% |
| 2018-12-18 | 1,414686 | -0,23% |
| 2018-12-17 | 1,417915 | -0,20% |
| 2018-12-14 | 1,420693 | +0,07% |
| 2018-12-13 | 1,419753 | +0,08% |
| 2018-12-12 | 1,418584 | +0,11% |
| 2018-12-11 | 1,416992 | -0,03% |
| 2018-12-10 | 1,417358 | -0,24% |
| 2018-12-07 | 1,420768 | -0,03% |
| 2018-12-06 | 1,421202 | -0,32% |
| 2018-12-05 | 1,425792 | -0,06% |
| 2018-12-04 | 1,426670 | +0,02% |
| 2018-12-03 | 1,426419 | +0,31% |
| 2018-11-30 | 1,422078 | +0,06% |
| 2018-11-29 | 1,421210 | +0,12% |
| 2018-11-28 | 1,419446 | +0,33% |
| 2018-11-27 | 1,414808 | +0,20% |
| 2018-11-26 | 1,411947 | +0,12% |
| 2018-11-23 | 1,410319 | -0,05% |
| 2018-11-22 | 1,411060 | +0,20% |
| 2018-11-21 | 1,408250 | +0,40% |
| 2018-11-20 | 1,402614 | -0,27% |
| 2018-11-19 | 1,406433 | -0,14% |
| 2018-11-16 | 1,408446 | -0,20% |
| 2018-11-15 | 1,411336 | -0,24% |
| 2018-11-14 | 1,414747 | -0,05% |
| 2018-11-13 | 1,415397 | +0,37% |
| 2018-11-12 | 1,410217 | -0,09% |
| 2018-11-09 | 1,411454 | -0,20% |
| 2018-11-08 | 1,414215 | -0,07% |
| 2018-11-07 | 1,415255 | +0,42% |
| 2018-11-06 | 1,409322 | -0,13% |
| 2018-11-05 | 1,411210 | +0,54% |
| 2018-10-31 | 1,403700 | +0,55% |
| 2018-10-30 | 1,395974 | -0,01% |
| 2018-10-29 | 1,396176 | +0,26% |
| 2018-10-26 | 1,392587 | -0,27% |
| 2018-10-25 | 1,396370 | +0,06% |
| 2018-10-24 | 1,395596 | -0,42% |
| 2018-10-19 | 1,401447 | -0,02% |
| 2018-10-18 | 1,401687 | -0,25% |
| 2018-10-17 | 1,405235 | +0,15% |
| 2018-10-16 | 1,403180 | +0,37% |
| 2018-10-15 | 1,398018 | +0,04% |
| 2018-10-12 | 1,397512 | +0,02% |
| 2018-10-11 | 1,397279 | -0,26% |
| 2018-10-10 | 1,400966 | -0,31% |
| 2018-10-09 | 1,405253 | +0,08% |
| 2018-10-08 | 1,404191 | -0,22% |
| 2018-10-05 | 1,407329 | +0,05% |
| 2018-10-04 | 1,406615 | -0,07% |
| 2018-10-03 | 1,407625 | -0,09% |
| 2018-10-02 | 1,408952 | +0,15% |
| 2018-10-01 | 1,406876 | -0,18% |
| 2018-09-28 | 1,409426 | -0,14% |
| 2018-09-27 | 1,411394 | +0,10% |
| 2018-09-26 | 1,409939 | +0,09% |
| 2018-09-25 | 1,408653 | +0,01% |
| 2018-09-24 | 1,408557 | -0,17% |
| 2018-09-21 | 1,410928 | -0,04% |
| 2018-09-20 | 1,411528 | +0,18% |
| 2018-09-19 | 1,408990 | +0,12% |
| 2018-09-18 | 1,407323 | +0,14% |
| 2018-09-17 | 1,405372 | 0,00% |
| 2018-09-14 | 1,405389 | -0,08% |
| 2018-09-13 | 1,406450 | -0,07% |
| 2018-09-12 | 1,407393 | -0,03% |
| 2018-09-11 | 1,407857 | -0,18% |
| 2018-09-10 | 1,410363 | +0,13% |
| 2018-09-07 | 1,408566 | -0,16% |
| 2018-09-06 | 1,410795 | -0,12% |
| 2018-09-05 | 1,412540 | -0,06% |
| 2018-09-04 | 1,413444 | -0,08% |
| 2018-09-03 | 1,414507 | +0,16% |
| 2018-08-31 | 1,412285 | -0,15% |
| 2018-08-30 | 1,414435 | -0,08% |
| 2018-08-29 | 1,415630 | +0,07% |
| 2018-08-28 | 1,414660 | -0,02% |
| 2018-08-27 | 1,414914 | +0,08% |
| 2018-08-24 | 1,413801 | +0,12% |
| 2018-08-23 | 1,412146 | +0,03% |
| 2018-08-22 | 1,411780 | -0,13% |
| 2018-08-21 | 1,413629 | +0,16% |
| 2018-08-17 | 1,411331 | +0,02% |
| 2018-08-16 | 1,410990 | +0,02% |
| 2018-08-15 | 1,410762 | -0,02% |
| 2018-08-14 | 1,411114 | -0,09% |
| 2018-08-13 | 1,412396 | -0,14% |
| 2018-08-10 | 1,414326 | -0,09% |
| 2018-08-09 | 1,415643 | -0,19% |
| 2018-08-08 | 1,418339 | -0,08% |
| 2018-08-07 | 1,419484 | -0,03% |
| 2018-08-06 | 1,419945 | +0,08% |
| 2018-08-03 | 1,418792 | +0,12% |
| 2018-08-02 | 1,417025 | -0,17% |
| 2018-08-01 | 1,419417 | +0,06% |
| 2018-07-31 | 1,418519 | -0,32% |
| 2018-07-30 | 1,423004 | +0,01% |
| 2018-07-27 | 1,422889 | +0,15% |
| 2018-07-26 | 1,420785 | +0,09% |
| 2018-07-25 | 1,419569 | -0,10% |
| 2018-07-24 | 1,421043 | +0,15% |
| 2018-07-23 | 1,418959 | -0,08% |
| 2018-07-20 | 1,420061 | +0,10% |
| 2018-07-19 | 1,418678 | +0,08% |
| 2018-07-18 | 1,417525 | -0,01% |
| 2018-07-17 | 1,417624 | -0,14% |
| 2018-07-16 | 1,419624 | -0,10% |
| 2018-07-13 | 1,421024 | -0,01% |
| 2018-07-12 | 1,421228 | +0,01% |
| 2018-07-11 | 1,421124 | -0,15% |
| 2018-07-10 | 1,423283 | +0,05% |
| 2018-07-09 | 1,422510 | -0,10% |
| 2018-07-06 | 1,423942 | -0,05% |
| 2018-07-05 | 1,424686 | -0,10% |
| 2018-07-04 | 1,426117 | -0,01% |
| 2018-07-03 | 1,426202 | -0,03% |
| 2018-07-02 | 1,426653 | -0,15% |
| 2018-06-29 | 1,428759 | +0,24% |
| 2018-06-28 | 1,425317 | -0,04% |
| 2018-06-27 | 1,425874 | +0,10% |
| 2018-06-26 | 1,424510 | -0,09% |
| 2018-06-25 | 1,425760 | -0,14% |
| 2018-06-22 | 1,427722 | -0,08% |
| 2018-06-21 | 1,428823 | 0,00% |
| 2018-06-20 | 1,428843 | -0,03% |
| 2018-06-19 | 1,429209 | -0,20% |
| 2018-06-18 | 1,432013 | -0,22% |
| 2018-06-15 | 1,435160 | +0,05% |
| 2018-06-14 | 1,434485 | -0,21% |
| 2018-06-13 | 1,437448 | -0,14% |
| 2018-06-12 | 1,439451 | +0,04% |
| 2018-06-11 | 1,438918 | +0,12% |
| 2018-06-08 | 1,437141 | +0,09% |
| 2018-06-07 | 1,435808 | -0,09% |
| 2018-06-06 | 1,437162 | +0,24% |
| 2018-06-05 | 1,433771 | -0,03% |
| 2018-06-04 | 1,434222 | +0,19% |
| 2018-06-01 | 1,431490 | +0,18% |
| 2018-05-31 | 1,428911 | -0,13% |
| 2018-05-30 | 1,430800 | +0,00% |
| 2018-05-29 | 1,430742 | -0,29% |
| 2018-05-28 | 1,434854 | -0,08% |
| 2018-05-25 | 1,435987 | 0,00% |
| 2018-05-24 | 1,436038 | -0,12% |
| 2018-05-23 | 1,437717 | -0,16% |
| 2018-05-22 | 1,439972 | 0,00% |
| 2018-05-18 | 1,439986 | -0,26% |
| 2018-05-17 | 1,443783 | -0,06% |
| 2018-05-16 | 1,444588 | -0,02% |
| 2018-05-15 | 1,444866 | +0,03% |
| 2018-05-14 | 1,444479 | +0,07% |
| 2018-05-11 | 1,443409 | -0,02% |
| 2018-05-10 | 1,443732 | +0,06% |
| 2018-05-09 | 1,442805 | +0,02% |
| 2018-05-08 | 1,442544 | +0,04% |
| 2018-05-07 | 1,441980 | +0,04% |
| 2018-05-04 | 1,441359 | +0,14% |
| 2018-05-03 | 1,439311 | -0,18% |
| 2018-05-02 | 1,441856 | +0,16% |
| 2018-04-27 | 1,439568 | +0,05% |
| 2018-04-26 | 1,438841 | +0,02% |
| 2018-04-25 | 1,438590 | -0,10% |
| 2018-04-24 | 1,440098 | +0,26% |
| 2018-04-23 | 1,436331 | +0,17% |
| 2018-04-20 | 1,433913 | -0,13% |
| 2018-04-19 | 1,435784 | +0,07% |
| 2018-04-18 | 1,434776 | +0,21% |
| 2018-04-17 | 1,431811 | +0,06% |
| 2018-04-16 | 1,430902 | -0,14% |
| 2018-04-13 | 1,432979 | -0,03% |
| 2018-04-12 | 1,433423 | +0,24% |
| 2018-04-11 | 1,430013 | -0,12% |
| 2018-04-10 | 1,431688 | +0,03% |
| 2018-04-09 | 1,431304 | +0,20% |
| 2018-04-06 | 1,428448 | -0,09% |
| 2018-04-05 | 1,429678 | +0,31% |
| 2018-04-04 | 1,425198 | -0,07% |
| 2018-04-03 | 1,426158 | +0,00% |
| 2018-03-29 | 1,426094 | +0,17% |
| 2018-03-28 | 1,423736 | +0,17% |
| 2018-03-27 | 1,421294 | +0,12% |
| 2018-03-26 | 1,419549 | -0,03% |
| 2018-03-23 | 1,420032 | -0,16% |
| 2018-03-22 | 1,422349 | -0,52% |
| 2018-03-21 | 1,429713 | +0,05% |
| 2018-03-20 | 1,428977 | +0,08% |
| 2018-03-19 | 1,427836 | -0,10% |
| 2018-03-14 | 1,429333 | -0,03% |
| 2018-03-13 | 1,429804 | -0,23% |
| 2018-03-12 | 1,433164 | +0,14% |
| 2018-03-09 | 1,431097 | +0,10% |
| 2018-03-08 | 1,429736 | +0,10% |
| 2018-03-07 | 1,428273 | -0,03% |
| 2018-03-06 | 1,428706 | +0,21% |
| 2018-03-05 | 1,425767 | -0,03% |
| 2018-03-02 | 1,426239 | -0,47% |
| 2018-03-01 | 1,433016 | -0,14% |
| 2018-02-28 | 1,434958 | +0,02% |
| 2018-02-27 | 1,434680 | -0,06% |
| 2018-02-26 | 1,435521 | +0,06% |
| 2018-02-23 | 1,434689 | +0,12% |
| 2018-02-22 | 1,433002 | 0,00% |
| 2018-02-21 | 1,433014 | -0,16% |
| 2018-02-20 | 1,435241 | +0,06% |
| 2018-02-19 | 1,434365 | +0,08% |
| 2018-02-16 | 1,433157 | +0,07% |
| 2018-02-15 | 1,432103 | +0,07% |
| 2018-02-14 | 1,431137 | +0,29% |
| 2018-02-13 | 1,426988 | -0,07% |
| 2018-02-12 | 1,428051 | +0,21% |
| 2018-02-09 | 1,424991 | -0,23% |
| 2018-02-08 | 1,428283 | +0,14% |
| 2018-02-07 | 1,426293 | +0,22% |
| 2018-02-06 | 1,423130 | -0,54% |
| 2018-02-05 | 1,430815 | +0,28% |
| 2018-02-02 | 1,426795 | -0,11% |
| 2018-02-01 | 1,428429 | -0,08% |
| 2018-01-31 | 1,429607 | -0,17% |
| 2018-01-30 | 1,432019 | -0,21% |
| 2018-01-29 | 1,434994 | +0,10% |
| 2018-01-26 | 1,433577 | +0,06% |
| 2018-01-25 | 1,432667 | -0,21% |
| 2018-01-24 | 1,435611 | -0,11% |
| 2018-01-23 | 1,437192 | +0,08% |
| 2018-01-22 | 1,436051 | +0,29% |
| 2018-01-19 | 1,431909 | +0,07% |
| 2018-01-18 | 1,430925 | +0,12% |
| 2018-01-17 | 1,429159 | -0,03% |
| 2018-01-16 | 1,429528 | -0,07% |
| 2018-01-15 | 1,430582 | -0,07% |
| 2018-01-12 | 1,431519 | -0,09% |
| 2018-01-11 | 1,432776 | +0,13% |
| 2018-01-10 | 1,430889 | -0,07% |
| 2018-01-09 | 1,431931 | +0,15% |
| 2018-01-08 | 1,429752 | +0,14% |
| 2018-01-05 | 1,427726 | +0,12% |
| 2018-01-04 | 1,426069 | +0,21% |
| 2018-01-03 | 1,423065 | +0,33% |
| 2018-01-02 | 1,418406 | +0,11% |
| 2017-12-29 | 1,416901 | -0,08% |
| 2017-12-28 | 1,418000 | -0,02% |
| 2017-12-27 | 1,418260 | -0,18% |
| 2017-12-22 | 1,420814 | -0,09% |
| 2017-12-21 | 1,422142 | +0,09% |
| 2017-12-20 | 1,420910 | -0,07% |
| 2017-12-19 | 1,421932 | +0,01% |
| 2017-12-18 | 1,421775 | +0,19% |
| 2017-12-15 | 1,419061 | -0,01% |
| 2017-12-14 | 1,419178 | -0,06% |
| 2017-12-13 | 1,420070 | -0,16% |
| 2017-12-12 | 1,422393 | +0,02% |
| 2017-12-11 | 1,422099 | +0,02% |
| 2017-12-08 | 1,421788 | +0,19% |
| 2017-12-07 | 1,419128 | +0,13% |
| 2017-12-06 | 1,417340 | -0,15% |
| 2017-12-05 | 1,419478 | -0,06% |
| 2017-12-04 | 1,420349 | +0,06% |
| 2017-12-01 | 1,419482 | -0,06% |
| 2017-11-30 | 1,420323 | -0,06% |
| 2017-11-29 | 1,421172 | +0,03% |
| 2017-11-28 | 1,420762 | -0,05% |
| 2017-11-27 | 1,421506 | -0,21% |
| 2017-11-24 | 1,424550 | -0,02% |
| 2017-11-23 | 1,424850 | -0,06% |
| 2017-11-22 | 1,425729 | +0,11% |
| 2017-11-21 | 1,424211 | +0,05% |
| 2017-11-20 | 1,423492 | +0,00% |
| 2017-11-17 | 1,423439 | +0,06% |
| 2017-11-16 | 1,422639 | +0,09% |
| 2017-11-15 | 1,421368 | -0,18% |
| 2017-11-14 | 1,423997 | -0,23% |
| 2017-11-13 | 1,427264 | -0,17% |
| 2017-11-10 | 1,429633 | -0,05% |
| 2017-11-09 | 1,430418 | -0,03% |
| 2017-11-08 | 1,430811 | +0,04% |
| 2017-11-07 | 1,430258 | -0,01% |
| 2017-11-06 | 1,430437 | +0,13% |
| 2017-11-03 | 1,428624 | -0,06% |
| 2017-11-02 | 1,429542 | -0,10% |
| 2017-10-31 | 1,431005 | 0,00% |
| 2017-10-30 | 1,431062 | -0,06% |
| 2017-10-27 | 1,431858 | +0,19% |
| 2017-10-26 | 1,429202 | +0,04% |
| 2017-10-25 | 1,428613 | +0,00% |
| 2017-10-24 | 1,428544 | +0,02% |
| 2017-10-20 | 1,428230 | +0,00% |
| 2017-10-19 | 1,428181 | -0,13% |
| 2017-10-18 | 1,430111 | +0,04% |
| 2017-10-17 | 1,429593 | -0,03% |
| 2017-10-16 | 1,430004 | +0,00% |
| 2017-10-13 | 1,429993 | -0,08% |
| 2017-10-12 | 1,431186 | -0,13% |
| 2017-10-11 | 1,432999 | -0,04% |
| 2017-10-10 | 1,433599 | -0,12% |
| 2017-10-09 | 1,435340 | -0,01% |
| 2017-10-06 | 1,435423 | +0,11% |
| 2017-10-05 | 1,433815 | +0,01% |
| 2017-10-04 | 1,433675 | -0,17% |
| 2017-10-03 | 1,436107 | +0,06% |
| 2017-10-02 | 1,435230 | +0,21% |
| 2017-09-29 | 1,432252 | +0,03% |
| 2017-09-28 | 1,431882 | -0,06% |
| 2017-09-27 | 1,432774 | +0,30% |
| 2017-09-26 | 1,428424 | +0,07% |
| 2017-09-25 | 1,427407 | -0,01% |
| 2017-09-22 | 1,427489 | -0,02% |
| 2017-09-21 | 1,427757 | +0,20% |
| 2017-09-20 | 1,424903 | -0,10% |
| 2017-09-19 | 1,426397 | -0,06% |
| 2017-09-18 | 1,427256 | +0,10% |
| 2017-09-15 | 1,425795 | +0,01% |
| 2017-09-14 | 1,425619 | +0,16% |
| 2017-09-13 | 1,423402 | +0,12% |
| 2017-09-12 | 1,421666 | +0,43% |
| 2017-09-11 | 1,415514 | +0,42% |
| 2017-09-08 | 1,409550 | -0,31% |
| 2017-09-07 | 1,413944 | -0,06% |
| 2017-09-06 | 1,414724 | +0,08% |
| 2017-09-05 | 1,413586 | -0,18% |
| 2017-09-04 | 1,416068 | -0,08% |
| 2017-09-01 | 1,417223 | +0,07% |
| 2017-08-31 | 1,416268 | +0,24% |
| 2017-08-30 | 1,412814 | +0,31% |
| 2017-08-29 | 1,408400 | -0,40% |
| 2017-08-28 | 1,414102 | -0,26% |
| 2017-08-25 | 1,417836 | +0,20% |
| 2017-08-24 | 1,414980 | -0,01% |
| 2017-08-23 | 1,415153 | -0,16% |
| 2017-08-22 | 1,417372 | +0,23% |
| 2017-08-21 | 1,414188 | -0,13% |
| 2017-08-18 | 1,416094 | -0,12% |
| 2017-08-17 | 1,417854 | -0,24% |
| 2017-08-16 | 1,421231 | +0,10% |
| 2017-08-15 | 1,419754 | +0,11% |
| 2017-08-14 | 1,418171 | -0,06% |
| 2017-08-11 | 1,418986 | -0,08% |
| 2017-08-10 | 1,420111 | -0,10% |
| 2017-08-09 | 1,421525 | -0,01% |
| 2017-08-08 | 1,421668 | +0,08% |
| 2017-08-07 | 1,420500 | +0,10% |
| 2017-08-04 | 1,419080 | +0,16% |
| 2017-08-03 | 1,416780 | -0,04% |
| 2017-08-02 | 1,417279 | -0,04% |
| 2017-08-01 | 1,417833 | -0,26% |
| 2017-07-31 | 1,421542 | -0,10% |
| 2017-07-28 | 1,422950 | -0,07% |
| 2017-07-27 | 1,423948 | -0,14% |
| 2017-07-26 | 1,425941 | +0,13% |
| 2017-07-25 | 1,424073 | +0,15% |
| 2017-07-24 | 1,421999 | -0,08% |
| 2017-07-21 | 1,423089 | -0,35% |
| 2017-07-20 | 1,428102 | -0,02% |
| 2017-07-19 | 1,428377 | +0,03% |
| 2017-07-18 | 1,427889 | -0,17% |
| 2017-07-17 | 1,430261 | -0,03% |
| 2017-07-14 | 1,430752 | -0,08% |
| 2017-07-13 | 1,431940 | +0,18% |
| 2017-07-12 | 1,429398 | +0,05% |
| 2017-07-11 | 1,428731 | +0,02% |
| 2017-07-10 | 1,428507 | +0,07% |
| 2017-07-07 | 1,427551 | -0,12% |
| 2017-07-06 | 1,429240 | +0,05% |
| 2017-07-05 | 1,428488 | +0,04% |
| 2017-07-04 | 1,427936 | -0,04% |
| 2017-07-03 | 1,428451 | +0,12% |
| 2017-06-30 | 1,426749 | +0,03% |
| 2017-06-29 | 1,426269 | -0,06% |
| 2017-06-28 | 1,427084 | -0,02% |
| 2017-06-27 | 1,427374 | -0,06% |
| 2017-06-26 | 1,428273 | +0,12% |
| 2017-06-23 | 1,426501 | 0,00% |
| 2017-06-22 | 1,426555 | 0,00% |
| 2017-06-21 | 1,426608 | +0,03% |
| 2017-06-20 | 1,426195 | -0,12% |
| 2017-06-19 | 1,427938 | +0,06% |
| 2017-06-16 | 1,427039 | +0,07% |
| 2017-06-15 | 1,425980 | -0,08% |
| 2017-06-14 | 1,427146 | -0,13% |
| 2017-06-13 | 1,429049 | +0,03% |
| 2017-06-12 | 1,428582 | -0,14% |
| 2017-06-09 | 1,430621 | +0,02% |
| 2017-06-08 | 1,430355 | +0,09% |
| 2017-06-07 | 1,429072 | +0,08% |
| 2017-06-06 | 1,427977 | -0,15% |
| 2017-06-02 | 1,430157 | +0,03% |
| 2017-06-01 | 1,429706 | +0,11% |
| 2017-05-31 | 1,428075 | -0,03% |
| 2017-05-30 | 1,428549 | -0,12% |
| 2017-05-29 | 1,430218 | +0,03% |
| 2017-05-26 | 1,429819 | +0,02% |
| 2017-05-25 | 1,429516 | -0,04% |
| 2017-05-24 | 1,430109 | +0,07% |
| 2017-05-23 | 1,429139 | +0,01% |
| 2017-05-22 | 1,429026 | +0,05% |
| 2017-05-19 | 1,428378 | +0,12% |
| 2017-05-18 | 1,426646 | -0,13% |
| 2017-05-17 | 1,428487 | -0,38% |
| 2017-05-16 | 1,433976 | -0,07% |
| 2017-05-15 | 1,435016 | +0,05% |
| 2017-05-12 | 1,434358 | -0,02% |
| 2017-05-11 | 1,434685 | -0,02% |
| 2017-05-10 | 1,434911 | +0,04% |
| 2017-05-09 | 1,434396 | +0,15% |
| 2017-05-08 | 1,432290 | +0,03% |
| 2017-05-05 | 1,431885 | +0,12% |
| 2017-05-04 | 1,430236 | +0,08% |
| 2017-05-03 | 1,429023 | -0,12% |
| 2017-05-02 | 1,430727 | +0,05% |
| 2017-04-28 | 1,429956 | +0,02% |
| 2017-04-27 | 1,429641 | +0,01% |
| 2017-04-26 | 1,429480 | -0,02% |
| 2017-04-25 | 1,429813 | +0,08% |
| 2017-04-24 | 1,428653 | +0,29% |
| 2017-04-21 | 1,424519 | +0,01% |
| 2017-04-20 | 1,424373 | +0,02% |
| 2017-04-19 | 1,424153 | +0,09% |
| 2017-04-18 | 1,422930 | -0,03% |
| 2017-04-13 | 1,423323 | +0,01% |
| 2017-04-12 | 1,423169 | -0,02% |
| 2017-04-11 | 1,423458 | -0,02% |
| 2017-04-10 | 1,423725 | +0,03% |
| 2017-04-07 | 1,423293 | -0,02% |
| 2017-04-06 | 1,423524 | +0,06% |
| 2017-04-05 | 1,422608 | +0,02% |
| 2017-04-04 | 1,422386 | -0,03% |
| 2017-04-03 | 1,422789 | +0,02% |
| 2017-03-31 | 1,422534 | -0,01% |
| 2017-03-30 | 1,422653 | -0,04% |
| 2017-03-29 | 1,423171 | 0,00% |
| 2017-03-28 | 1,423214 | -0,01% |
| 2017-03-27 | 1,423289 | -0,02% |
| 2017-03-24 | 1,423627 | +0,03% |
| 2017-03-23 | 1,423131 | +0,08% |
| 2017-03-22 | 1,421988 | -0,08% |
| 2017-03-21 | 1,423125 | -0,09% |
| 2017-03-20 | 1,424463 | -0,06% |
| 2017-03-17 | 1,425317 | 0,00% |
| 2017-03-16 | 1,425348 | -0,09% |
| 2017-03-14 | 1,426688 | -0,04% |
| 2017-03-13 | 1,427223 | -0,05% |
| 2017-03-10 | 1,427927 | +0,08% |
| 2017-03-09 | 1,426726 | +0,09% |
| 2017-03-08 | 1,425482 | +0,04% |
| 2017-03-07 | 1,424860 | -0,03% |
| 2017-03-06 | 1,425255 | -0,10% |
| 2017-03-03 | 1,426732 | +0,04% |
| 2017-03-02 | 1,426103 | +0,01% |
| 2017-03-01 | 1,425948 | +0,18% |
| 2017-02-28 | 1,423408 | -0,01% |
| 2017-02-27 | 1,423554 | -0,04% |
| 2017-02-24 | 1,424149 | -0,21% |
| 2017-02-23 | 1,427113 | -0,12% |
| 2017-02-22 | 1,428870 | -0,02% |
| 2017-02-21 | 1,429170 | +0,13% |
| 2017-02-20 | 1,427352 | +0,03% |
| 2017-02-17 | 1,426898 | -0,07% |
| 2017-02-16 | 1,427936 | -0,11% |
| 2017-02-15 | 1,429488 | +0,15% |
| 2017-02-14 | 1,427284 | +0,09% |
| 2017-02-13 | 1,426032 | +0,11% |
| 2017-02-10 | 1,424520 | +0,03% |
| 2017-02-09 | 1,424091 | +0,04% |
| 2017-02-08 | 1,423563 | -0,05% |
| 2017-02-07 | 1,424231 | +0,01% |
| 2017-02-06 | 1,424147 | -0,11% |
| 2017-02-03 | 1,425699 | +0,12% |
| 2017-02-02 | 1,424028 | -0,22% |
| 2017-02-01 | 1,427200 | +0,03% |
| 2017-01-31 | 1,426812 | -0,12% |
| 2017-01-30 | 1,428463 | -0,12% |
| 2017-01-27 | 1,430115 | +0,03% |
| 2017-01-26 | 1,429742 | +0,01% |
| 2017-01-25 | 1,429637 | +0,14% |
| 2017-01-24 | 1,427624 | +0,07% |
| 2017-01-23 | 1,426658 | -0,02% |
| 2017-01-20 | 1,426908 | +0,09% |
| 2017-01-19 | 1,425672 | -0,01% |
| 2017-01-18 | 1,425864 | +0,05% |
| 2017-01-17 | 1,425095 | -0,02% |
| 2017-01-16 | 1,425327 | +0,00% |
| 2017-01-13 | 1,425324 | 0,00% |
| 2017-01-12 | 1,425380 | -0,14% |
| 2017-01-11 | 1,427348 | +0,00% |
| 2017-01-10 | 1,427342 | +0,02% |
| 2017-01-09 | 1,427033 | +0,01% |
| 2017-01-06 | 1,426894 | -0,04% |
| 2017-01-05 | 1,427442 | +0,01% |
| 2017-01-04 | 1,427367 | +0,03% |
| 2017-01-03 | 1,426932 | +0,10% |
| 2017-01-02 | 1,425468 | +0,02% |
| 2016-12-30 | 1,425184 | +0,01% |
| 2016-12-29 | 1,425004 | +0,00% |
| 2016-12-28 | 1,424998 | -0,03% |
| 2016-12-27 | 1,425382 | -0,01% |
| 2016-12-23 | 1,425480 | +0,00% |
| 2016-12-22 | 1,425455 | +0,02% |
| 2016-12-21 | 1,425140 | +0,01% |
| 2016-12-20 | 1,424979 | +0,02% |
| 2016-12-19 | 1,424654 | +0,01% |
| 2016-12-16 | 1,424512 | +0,01% |
| 2016-12-15 | 1,424432 | +0,00% |
| 2016-12-14 | 1,424432 | -0,03% |
| 2016-12-13 | 1,424922 | +0,10% |
| 2016-12-12 | 1,423453 | +0,02% |
| 2016-12-09 | 1,423153 | +0,06% |
| 2016-12-08 | 1,422234 | +0,13% |
| 2016-12-07 | 1,420390 | +0,03% |
| 2016-12-06 | 1,419894 | -0,09% |
| 2016-12-05 | 1,421134 | +0,05% |
| 2016-12-02 | 1,420374 | -0,02% |
| 2016-12-01 | 1,420635 | +0,03% |
| 2016-11-30 | 1,420198 | +0,01% |
| 2016-11-29 | 1,419991 | +0,06% |
| 2016-11-28 | 1,419203 | -0,01% |
| 2016-11-25 | 1,419369 | +0,01% |
| 2016-11-24 | 1,419276 | +0,13% |
| 2016-11-23 | 1,417503 | +0,09% |
| 2016-11-22 | 1,416284 | -0,03% |
| 2016-11-21 | 1,416777 | +0,01% |
| 2016-11-18 | 1,416587 | +0,06% |
| 2016-11-17 | 1,415783 | 0,00% |
| 2016-11-16 | 1,415805 | +0,12% |
| 2016-11-15 | 1,414087 | +0,11% |
| 2016-11-14 | 1,412499 | -0,05% |
| 2016-11-11 | 1,413185 | +0,11% |
| 2016-11-10 | 1,411619 | +0,03% |
| 2016-11-09 | 1,411213 | -0,01% |
| 2016-11-08 | 1,411325 | +0,01% |
| 2016-11-07 | 1,411251 | +0,02% |
| 2016-11-04 | 1,410939 | -0,03% |
| 2016-11-03 | 1,411386 | +0,03% |
| 2016-11-02 | 1,410914 | -0,05% |
| 2016-10-28 | 1,411646 | -0,02% |
| 2016-10-27 | 1,411865 | -0,02% |
| 2016-10-26 | 1,412100 | +0,02% |
| 2016-10-25 | 1,411811 | +0,00% |
| 2016-10-24 | 1,411750 | +0,04% |
| 2016-10-21 | 1,411175 | +0,03% |
| 2016-10-20 | 1,410787 | +0,03% |
| 2016-10-19 | 1,410321 | +0,03% |
| 2016-10-18 | 1,409850 | +0,03% |
| 2016-10-17 | 1,409452 | +0,01% |
| 2016-10-14 | 1,409259 | +0,02% |
| 2016-10-13 | 1,408912 | -0,02% |
| 2016-10-12 | 1,409197 | -0,02% |
| 2016-10-11 | 1,409445 | -0,06% |
| 2016-10-10 | 1,410222 | +0,00% |
| 2016-10-07 | 1,410207 | -0,01% |
| 2016-10-06 | 1,410328 | 0,00% |
| 2016-10-05 | 1,410385 | -0,01% |
| 2016-10-04 | 1,410472 | +0,01% |
| 2016-10-03 | 1,410284 | -0,01% |
| 2016-09-30 | 1,410419 | +0,03% |
| 2016-09-29 | 1,409995 | 0,00% |
| 2016-09-28 | 1,410006 | +0,03% |
| 2016-09-27 | 1,409628 | -0,01% |
| 2016-09-26 | 1,409793 | -0,07% |
| 2016-09-23 | 1,410813 | 0,00% |
| 2016-09-22 | 1,410865 | +0,07% |
| 2016-09-21 | 1,409894 | +0,01% |
| 2016-09-20 | 1,409795 | -0,04% |
| 2016-09-19 | 1,410323 | +0,06% |
| 2016-09-16 | 1,409509 | +0,01% |
| 2016-09-15 | 1,409405 | +0,04% |
| 2016-09-14 | 1,408891 | -0,03% |
| 2016-09-13 | 1,409291 | -0,07% |
| 2016-09-12 | 1,410313 | -0,04% |
| 2016-09-09 | 1,410908 | -0,04% |
| 2016-09-08 | 1,411496 | +0,00% |
| 2016-09-07 | 1,411495 | +0,03% |
| 2016-09-06 | 1,411055 | +0,05% |
| 2016-09-05 | 1,410295 | 0,00% |
| 2016-09-02 | 1,410327 | +0,09% |
| 2016-09-01 | 1,409055 | +0,03% |
| 2016-08-31 | 1,408699 | +0,01% |
| 2016-08-30 | 1,408625 | +0,00% |
| 2016-08-29 | 1,408623 | -0,01% |
| 2016-08-26 | 1,408820 | +0,01% |
| 2016-08-25 | 1,408688 | -0,01% |
| 2016-08-24 | 1,408841 | -0,04% |
| 2016-08-23 | 1,409386 | +0,02% |
| 2016-08-22 | 1,409169 | -0,01% |
| 2016-08-19 | 1,409240 | -0,04% |
| 2016-08-18 | 1,409841 | +0,03% |
| 2016-08-17 | 1,409392 | 0,00% |
| 2016-08-16 | 1,409393 | -0,03% |
| 2016-08-15 | 1,409784 | -0,02% |
| 2016-08-12 | 1,410004 | +0,04% |
| 2016-08-11 | 1,409447 | +0,03% |
| 2016-08-10 | 1,409027 | -0,04% |
| 2016-08-09 | 1,409630 | +0,01% |
| 2016-08-08 | 1,409517 | -0,03% |
| 2016-08-05 | 1,409965 | +0,03% |
| 2016-08-04 | 1,409605 | +0,03% |
| 2016-08-03 | 1,409162 | +0,03% |
| 2016-08-02 | 1,408672 | -0,06% |
| 2016-08-01 | 1,409466 | -0,06% |
| 2016-07-29 | 1,410308 | -0,02% |
| 2016-07-28 | 1,410556 | -0,01% |
| 2016-07-27 | 1,410637 | -0,01% |
| 2016-07-26 | 1,410741 | -0,01% |
| 2016-07-25 | 1,410838 | -0,02% |
| 2016-07-22 | 1,411124 | +0,01% |
| 2016-07-21 | 1,410994 | +0,01% |
| 2016-07-20 | 1,410907 | 0,00% |
| 2016-07-19 | 1,410936 | +0,01% |
| 2016-07-18 | 1,410840 | +0,00% |
| 2016-07-15 | 1,410814 | 0,00% |
| 2016-07-14 | 1,410823 | +0,06% |
| 2016-07-13 | 1,409959 | +0,02% |
| 2016-07-12 | 1,409676 | +0,08% |
| 2016-07-11 | 1,408551 | +0,06% |
| 2016-07-08 | 1,407747 | +0,04% |
| 2016-07-07 | 1,407195 | +0,04% |
| 2016-07-06 | 1,406649 | -0,05% |
| 2016-07-05 | 1,407352 | -0,04% |
| 2016-07-04 | 1,407862 | -0,02% |
| 2016-07-01 | 1,408081 | 0,00% |
| 2016-06-30 | 1,408089 | +0,05% |
| 2016-06-29 | 1,407440 | +0,14% |
| 2016-06-28 | 1,405529 | +0,13% |
| 2016-06-27 | 1,403730 | -0,09% |
| 2016-06-24 | 1,404981 | -0,30% |
| 2016-06-23 | 1,409138 | +0,04% |
| 2016-06-22 | 1,408519 | +0,07% |
| 2016-06-21 | 1,407583 | 0,00% |
| 2016-06-20 | 1,407608 | +0,12% |
| 2016-06-17 | 1,405958 | +0,07% |
| 2016-06-16 | 1,405022 | -0,04% |
| 2016-06-15 | 1,405565 | +0,07% |
| 2016-06-14 | 1,404522 | -0,10% |
| 2016-06-13 | 1,405974 | -0,08% |
| 2016-06-10 | 1,407093 | -0,09% |
| 2016-06-09 | 1,408300 | +0,00% |
| 2016-06-08 | 1,408298 | -0,01% |
| 2016-06-07 | 1,408450 | +0,04% |
| 2016-06-06 | 1,407824 | -0,01% |
| 2016-06-03 | 1,407968 | -0,03% |
| 2016-06-02 | 1,408355 | +0,01% |
| 2016-06-01 | 1,408221 | +0,00% |
| 2016-05-31 | 1,408204 | -0,05% |
| 2016-05-30 | 1,408844 | 0,00% |
| 2016-05-27 | 1,408907 | 0,00% |
| 2016-05-26 | 1,408922 | +0,00% |
| 2016-05-25 | 1,408854 | +0,03% |
| 2016-05-24 | 1,408375 | +0,07% |
| 2016-05-23 | 1,407345 | +0,04% |
| 2016-05-20 | 1,406814 | +0,07% |
| 2016-05-19 | 1,405873 | -0,09% |
| 2016-05-18 | 1,407196 | -0,04% |
| 2016-05-17 | 1,407815 | +0,01% |
| 2016-05-13 | 1,407685 | -0,02% |
| 2016-05-12 | 1,408037 | +0,03% |
| 2016-05-11 | 1,407671 | +0,00% |
| 2016-05-10 | 1,407604 | +0,03% |
| 2016-05-09 | 1,407217 | +0,00% |
| 2016-05-06 | 1,407148 | -0,03% |
| 2016-05-05 | 1,407539 | +0,06% |
| 2016-05-04 | 1,406759 | -0,06% |
| 2016-05-03 | 1,407639 | -0,08% |
| 2016-05-02 | 1,408789 | -0,04% |
| 2016-04-29 | 1,409373 | -0,01% |
| 2016-04-28 | 1,409536 | -0,02% |
| 2016-04-27 | 1,409787 | +0,06% |
| 2016-04-26 | 1,409003 | +0,03% |
| 2016-04-25 | 1,408638 | -0,03% |
| 2016-04-22 | 1,409029 | +0,03% |
| 2016-04-21 | 1,408560 | -0,03% |
| 2016-04-20 | 1,408922 | -0,01% |
| 2016-04-19 | 1,409016 | +0,03% |
| 2016-04-18 | 1,408554 | +0,01% |
| 2016-04-15 | 1,408358 | -0,03% |
| 2016-04-14 | 1,408771 | +0,03% |
| 2016-04-13 | 1,408280 | +0,09% |
| 2016-04-12 | 1,406989 | -0,03% |
| 2016-04-11 | 1,407452 | +0,01% |
| 2016-04-08 | 1,407369 | +0,04% |
| 2016-04-07 | 1,406801 | -0,02% |
| 2016-04-06 | 1,407093 | +0,07% |
| 2016-04-05 | 1,406111 | -0,04% |
| 2016-04-04 | 1,406640 | -0,02% |
| 2016-04-01 | 1,406857 | +0,01% |
| 2016-03-31 | 1,406676 | +0,05% |
| 2016-03-30 | 1,405998 | +0,10% |
| 2016-03-29 | 1,404643 | +0,02% |
| 2016-03-25 | 1,404382 | 0,00% |
| 2016-03-24 | 1,404433 | -0,02% |
| 2016-03-23 | 1,404655 | +0,03% |
| 2016-03-22 | 1,404177 | 0,00% |
| 2016-03-21 | 1,404207 | 0,00% |
| 2016-03-18 | 1,404238 | -0,01% |
| 2016-03-17 | 1,404446 | +0,03% |
| 2016-03-16 | 1,404021 | +0,01% |
| 2016-03-11 | 1,403869 | +0,11% |
| 2016-03-10 | 1,402258 | -0,04% |
| 2016-03-09 | 1,402845 | -0,01% |
| 2016-03-08 | 1,402980 | -0,15% |
| 2016-03-07 | 1,405097 | +0,07% |
| 2016-03-04 | 1,404065 | +0,12% |
| 2016-03-03 | 1,402317 | +0,01% |
| 2016-03-02 | 1,402238 | +0,04% |
| 2016-03-01 | 1,401692 | +0,11% |
| 2016-02-29 | 1,400193 | +0,06% |
| 2016-02-26 | 1,399385 | +0,16% |
| 2016-02-25 | 1,397096 | +0,19% |
| 2016-02-24 | 1,394494 | +0,03% |
| 2016-02-23 | 1,394144 | -0,14% |
| 2016-02-22 | 1,396042 | +0,19% |
| 2016-02-19 | 1,393397 | -0,04% |
| 2016-02-18 | 1,393905 | +0,01% |
| 2016-02-17 | 1,393767 | +0,20% |
| 2016-02-16 | 1,390927 | +0,04% |
| 2016-02-15 | 1,390435 | +0,12% |
| 2016-02-12 | 1,388782 | +0,06% |
| 2016-02-11 | 1,387947 | -0,10% |
| 2016-02-10 | 1,389267 | +0,06% |
| 2016-02-09 | 1,388493 | -0,07% |
| 2016-02-08 | 1,389412 | -0,04% |
| 2016-02-05 | 1,389986 | +0,04% |
| 2016-02-04 | 1,389408 | -0,08% |
| 2016-02-03 | 1,390467 | -0,03% |
| 2016-02-02 | 1,390844 | -0,06% |
| 2016-02-01 | 1,391680 | +0,06% |
| 2016-01-29 | 1,390799 | +0,00% |
| 2016-01-28 | 1,390748 | -0,02% |
| 2016-01-27 | 1,390965 | +0,04% |
| 2016-01-26 | 1,390446 | +0,01% |
| 2016-01-25 | 1,390271 | -0,02% |
| 2016-01-22 | 1,390538 | +0,02% |
| 2016-01-21 | 1,390194 | -0,02% |
| 2016-01-20 | 1,390417 | -0,14% |
| 2016-01-19 | 1,392349 | +0,05% |
| 2016-01-18 | 1,391603 | -0,03% |
| 2016-01-15 | 1,392045 | -0,13% |
| 2016-01-14 | 1,393884 | -0,07% |
| 2016-01-13 | 1,394791 | 0,00% |
| 2016-01-12 | 1,394810 | +0,01% |
| 2016-01-11 | 1,394735 | +0,07% |
| 2016-01-08 | 1,393715 | -0,03% |
| 2016-01-07 | 1,394183 | -0,14% |
| 2016-01-06 | 1,396169 | -0,01% |
| 2016-01-05 | 1,396249 | -0,06% |
| 2016-01-04 | 1,397121 | -0,01% |
| 2015-12-31 | 1,397323 | -0,06% |
| 2015-12-30 | 1,398173 | +0,08% |
| 2015-12-29 | 1,397093 | 0,00% |
| 2015-12-28 | 1,397126 | +0,05% |
| 2015-12-23 | 1,396428 | -0,01% |
| 2015-12-22 | 1,396524 | -0,01% |
| 2015-12-21 | 1,396682 | -0,03% |
| 2015-12-18 | 1,397130 | +0,02% |
| 2015-12-17 | 1,396866 | -0,09% |
| 2015-12-16 | 1,398140 | -0,02% |
| 2015-12-15 | 1,398437 | -0,09% |
| 2015-12-14 | 1,399764 | -0,05% |
| 2015-12-11 | 1,400490 | +0,08% |
| 2015-12-10 | 1,399421 | +0,01% |
| 2015-12-09 | 1,399279 | -0,06% |
| 2015-12-08 | 1,400151 | +0,00% |
| 2015-12-07 | 1,400148 | +0,05% |
| 2015-12-04 | 1,399419 | -0,02% |
| 2015-12-03 | 1,399705 | -0,02% |
| 2015-12-02 | 1,400048 | +0,05% |
| 2015-12-01 | 1,399382 | -0,06% |
| 2015-11-30 | 1,400204 | -0,01% |
| 2015-11-27 | 1,400410 | +0,04% |
| 2015-11-26 | 1,399891 | +0,07% |
| 2015-11-25 | 1,398958 | -0,06% |
| 2015-11-24 | 1,399819 | -0,03% |
| 2015-11-23 | 1,400192 | +0,01% |
| 2015-11-20 | 1,400086 | +0,04% |
| 2015-11-19 | 1,399485 | -0,03% |
| 2015-11-18 | 1,399939 | +0,05% |
| 2015-11-17 | 1,399186 | +0,08% |
| 2015-11-16 | 1,398092 | -0,04% |
| 2015-11-13 | 1,398668 | +0,04% |
| 2015-11-12 | 1,398083 | -0,02% |
| 2015-11-11 | 1,398395 | -0,03% |
| 2015-11-10 | 1,398791 | -0,01% |
| 2015-11-09 | 1,398929 | -0,03% |
| 2015-11-06 | 1,399300 | -0,03% |
| 2015-11-05 | 1,399693 | +0,01% |
| 2015-11-04 | 1,399522 | +0,03% |
| 2015-11-03 | 1,399158 | -0,05% |
| 2015-11-02 | 1,399926 | -0,02% |
| 2015-10-30 | 1,400154 | +0,06% |
| 2015-10-29 | 1,399314 | -0,06% |
| 2015-10-28 | 1,400101 | +0,04% |
| 2015-10-27 | 1,399511 | +0,02% |
| 2015-10-26 | 1,399170 | -0,23% |
| 2015-10-22 | 1,402410 | +0,06% |
| 2015-10-21 | 1,401551 | -0,01% |
| 2015-10-20 | 1,401657 | -0,04% |
| 2015-10-19 | 1,402198 | -0,03% |
| 2015-10-16 | 1,402629 | +0,02% |
| 2015-10-15 | 1,402289 | +0,08% |
| 2015-10-14 | 1,401234 | -0,06% |
| 2015-10-13 | 1,402132 | +0,03% |
| 2015-10-12 | 1,401680 | +0,06% |
| 2015-10-09 | 1,400905 | -0,02% |
| 2015-10-08 | 1,401185 | +0,01% |
| 2015-10-07 | 1,401033 | 0,00% |
| 2015-10-06 | 1,401038 | +0,05% |
| 2015-10-05 | 1,400271 | +0,17% |
| 2015-10-02 | 1,397868 | -0,02% |
| 2015-10-01 | 1,398178 | +0,04% |
| 2015-09-30 | 1,397599 | +0,02% |
| 2015-09-29 | 1,397347 | -0,12% |
| 2015-09-28 | 1,398982 | +0,08% |
| 2015-09-25 | 1,397862 | -0,07% |
| 2015-09-24 | 1,398810 | -0,01% |
| 2015-09-23 | 1,398992 | -0,12% |
| 2015-09-22 | 1,400628 | +0,00% |
| 2015-09-21 | 1,400620 | -0,08% |
| 2015-09-18 | 1,401779 | +0,00% |
| 2015-09-17 | 1,401740 | +0,02% |
| 2015-09-16 | 1,401412 | +0,01% |
| 2015-09-15 | 1,401308 | -0,06% |
| 2015-09-14 | 1,402116 | +0,03% |
| 2015-09-11 | 1,401765 | -0,03% |
| 2015-09-10 | 1,402184 | +0,10% |
| 2015-09-09 | 1,400827 | +0,05% |
| 2015-09-08 | 1,400146 | +0,00% |
| 2015-09-07 | 1,400112 | -0,01% |
| 2015-09-04 | 1,400255 | +0,15% |
| 2015-09-03 | 1,398137 | -0,08% |
| 2015-09-02 | 1,399207 | -0,16% |
| 2015-09-01 | 1,401492 | -0,14% |
| 2015-08-31 | 1,403525 | +0,54% |
| 2015-08-28 | 1,396008 | +0,29% |
| 2015-08-27 | 1,391931 | +0,01% |
| 2015-08-26 | 1,391836 | +0,01% |
| 2015-08-25 | 1,391665 | -0,12% |
| 2015-08-24 | 1,393399 | +0,03% |
| 2015-08-19 | 1,393000 | -0,06% |
| 2015-08-18 | 1,393892 | 0,00% |
| 2015-08-17 | 1,393944 | -0,14% |
| 2015-08-14 | 1,395898 | +0,02% |
| 2015-08-13 | 1,395632 | -0,01% |
| 2015-08-12 | 1,395709 | -0,01% |
| 2015-08-11 | 1,395894 | -0,02% |
| 2015-08-10 | 1,396184 | +0,01% |
| 2015-08-07 | 1,395976 | +0,01% |
| 2015-08-06 | 1,395870 | +0,03% |
| 2015-08-05 | 1,395477 | -0,01% |
| 2015-08-04 | 1,395641 | -0,03% |
| 2015-08-03 | 1,396004 | +0,01% |
| 2015-07-31 | 1,395899 | -0,01% |
| 2015-07-30 | 1,396009 | -0,04% |
| 2015-07-29 | 1,396543 | -0,07% |
| 2015-07-28 | 1,397458 | -0,03% |
| 2015-07-27 | 1,397847 | +0,16% |
| 2015-07-24 | 1,395654 | +0,05% |
| 2015-07-23 | 1,394947 | -0,09% |
| 2015-07-22 | 1,396235 | -0,26% |
| 2015-07-21 | 1,399841 | +0,12% |
| 2015-07-20 | 1,398174 | -0,03% |
| 2015-07-17 | 1,398531 | +0,32% |
| 2015-07-16 | 1,394046 | -0,03% |
| 2015-07-15 | 1,394517 | +0,28% |
| 2015-07-14 | 1,390602 | +0,29% |
| 2015-07-13 | 1,386556 | +0,85% |
| 2015-07-10 | 1,374839 | +0,02% |
| 2015-07-09 | 1,374507 | -0,03% |
| 2015-07-08 | 1,374974 | +0,02% |
| 2015-07-07 | 1,374723 | -0,04% |
| 2015-07-06 | 1,375329 | -0,04% |
| 2015-07-03 | 1,375922 | +0,11% |
| 2015-07-02 | 1,374372 | +0,05% |
| 2015-07-01 | 1,373634 | -0,02% |
| 2015-06-30 | 1,373887 | +0,02% |
| 2015-06-29 | 1,373654 | +0,01% |
| 2015-06-26 | 1,373480 | +0,02% |
| 2015-06-25 | 1,373200 | +0,02% |
| 2015-06-24 | 1,372902 | +0,00% |
| 2015-06-23 | 1,372893 | +0,02% |
| 2015-06-22 | 1,372639 | +0,02% |
| 2015-06-19 | 1,372323 | -0,02% |
| 2015-06-18 | 1,372614 | +0,01% |
| 2015-06-17 | 1,372480 | -0,01% |
| 2015-06-16 | 1,372555 | -0,05% |
| 2015-06-15 | 1,373263 | -0,03% |
| 2015-06-12 | 1,373676 | +0,01% |
| 2015-06-11 | 1,373560 | +0,06% |
| 2015-06-10 | 1,372749 | +0,01% |
| 2015-06-09 | 1,372624 | -0,02% |
| 2015-06-08 | 1,372908 | -0,01% |
| 2015-06-05 | 1,373071 | +0,06% |
| 2015-06-04 | 1,372240 | +0,14% |
| 2015-06-03 | 1,370384 | -0,05% |
| 2015-06-02 | 1,371130 | +0,03% |
| 2015-06-01 | 1,370752 | +0,03% |
| 2015-05-29 | 1,370286 | -0,01% |
| 2015-05-28 | 1,370385 | +0,04% |
| 2015-05-27 | 1,369772 | +0,15% |
| 2015-05-26 | 1,367712 | +0,01% |
| 2015-05-22 | 1,367625 | -0,04% |
| 2015-05-21 | 1,368119 | +0,20% |
| 2015-05-20 | 1,365368 | +0,21% |
| 2015-05-19 | 1,362529 | -0,09% |
| 2015-05-18 | 1,363821 | -0,11% |
| 2015-05-15 | 1,365317 | +0,16% |
| 2015-05-14 | 1,363189 | -0,24% |
| 2015-05-13 | 1,366528 | +0,13% |
| 2015-05-12 | 1,364805 | +0,21% |
| 2015-05-11 | 1,361907 | -0,35% |
| 2015-05-08 | 1,366647 | +0,15% |
| 2015-05-07 | 1,364555 | +0,17% |
| 2015-05-06 | 1,362217 | -0,13% |
| 2015-05-05 | 1,364052 | +0,23% |
| 2015-05-04 | 1,360891 | -0,11% |
| 2015-04-30 | 1,362367 | +0,25% |
| 2015-04-29 | 1,358947 | -0,15% |
| 2015-04-28 | 1,361021 | +0,36% |
| 2015-04-27 | 1,356091 | -0,53% |
| 2015-04-24 | 1,363261 | +0,29% |
| 2015-04-23 | 1,359256 | +0,27% |
| 2015-04-22 | 1,355561 | -0,35% |
| 2015-04-21 | 1,360260 | -0,13% |
| 2015-04-20 | 1,361972 | -0,06% |
| 2015-04-17 | 1,362854 | +0,51% |
| 2015-04-16 | 1,355912 | +0,06% |
| 2015-04-15 | 1,355082 | -0,12% |
| 2015-04-14 | 1,356686 | -0,24% |
| 2015-04-13 | 1,360010 | +0,70% |
| 2015-04-09 | 1,350561 | -0,16% |
| 2015-04-08 | 1,352782 | +0,04% |
| 2015-04-07 | 1,352181 | +0,07% |
| 2015-04-03 | 1,351200 | -0,10% |
| 2015-04-02 | 1,352611 | -0,16% |
| 2015-04-01 | 1,354765 | -0,05% |
| 2015-03-31 | 1,355498 | -0,09% |
| 2015-03-30 | 1,356755 | +0,14% |
| 2015-03-27 | 1,354813 | +0,04% |
| 2015-03-26 | 1,354307 | -1,34% |
| 2015-03-25 | 1,372645 | -0,08% |
| 2015-03-24 | 1,373731 | +0,17% |
| 2015-03-23 | 1,371452 | +0,37% |
| 2015-03-20 | 1,366423 | -0,49% |
| 2015-03-19 | 1,373097 | -0,08% |
| 2015-03-18 | 1,374178 | -0,23% |
| 2015-03-17 | 1,377413 | -0,07% |
| 2015-03-16 | 1,378397 | +0,53% |
| 2015-03-13 | 1,371063 | -0,71% |
| 2015-03-12 | 1,380864 | -0,13% |
| 2015-03-11 | 1,382654 | +0,30% |
| 2015-03-10 | 1,378558 | +0,14% |
| 2015-03-09 | 1,376600 | -0,27% |
| 2015-03-06 | 1,380297 | -0,50% |
| 2015-03-05 | 1,387207 | +0,67% |
| 2015-03-04 | 1,377989 | +0,32% |
| 2015-03-03 | 1,373573 | +0,06% |
| 2015-03-02 | 1,372752 | -0,08% |
| 2015-02-27 | 1,373804 | -0,56% |
| 2015-02-26 | 1,381558 | -0,03% |
| 2015-02-25 | 1,382021 | +0,05% |
| 2015-02-24 | 1,381284 | +0,10% |
| 2015-02-23 | 1,379859 | -0,16% |
| 2015-02-20 | 1,382126 | -0,64% |
| 2015-02-19 | 1,391055 | +0,02% |
| 2015-02-18 | 1,390769 | +0,08% |
| 2015-02-17 | 1,389645 | +0,03% |
| 2015-02-16 | 1,389262 | -0,03% |
| 2015-02-13 | 1,389695 | -0,01% |
| 2015-02-12 | 1,389877 | -0,06% |
| 2015-02-11 | 1,390667 | +0,47% |
| 2015-02-10 | 1,384133 | +0,02% |
| 2015-02-09 | 1,383849 | -0,17% |
| 2015-02-06 | 1,386214 | -0,05% |
| 2015-02-05 | 1,386866 | -0,06% |
| 2015-02-04 | 1,387759 | -0,05% |
| 2015-02-03 | 1,388409 | +0,09% |
| 2015-02-02 | 1,387145 | -0,05% |
| 2015-01-30 | 1,387846 | +0,12% |
| 2015-01-29 | 1,386150 | -0,05% |
| 2015-01-28 | 1,386847 | -0,16% |
| 2015-01-27 | 1,389096 | -0,17% |
| 2015-01-26 | 1,391517 | -0,02% |
| 2015-01-23 | 1,391772 | -0,16% |
| 2015-01-22 | 1,393951 | -0,05% |
| 2015-01-21 | 1,394684 | +0,06% |
| 2015-01-20 | 1,393911 | +0,03% |
| 2015-01-19 | 1,393459 | +0,01% |
| 2015-01-16 | 1,393263 | +0,05% |
| 2015-01-15 | 1,392633 | +0,10% |
| 2015-01-14 | 1,391204 | +0,06% |
| 2015-01-13 | 1,390395 | +0,13% |
| 2015-01-12 | 1,388524 | -0,36% |
| 2015-01-09 | 1,393488 | -0,01% |
| 2015-01-08 | 1,393671 | +0,05% |
| 2015-01-07 | 1,392988 | +0,01% |
| 2015-01-06 | 1,392897 | +0,08% |
| 2015-01-05 | 1,391771 | -0,01% |
| 2014-12-31 | 1,391856 | -0,03% |
| 2014-12-30 | 1,392228 | -0,18% |
| 2014-12-29 | 1,394787 | +0,10% |
| 2014-12-23 | 1,393377 | +0,11% |
| 2014-12-22 | 1,391914 | +0,04% |
| 2014-12-19 | 1,391337 | +0,06% |
| 2014-12-18 | 1,390441 | +0,09% |
| 2014-12-17 | 1,389181 | -0,05% |
| 2014-12-16 | 1,389810 | +0,03% |
| 2014-12-15 | 1,389355 | +0,01% |
| 2014-12-13 | 1,389264 | -0,05% |
| 2014-12-12 | 1,389936 | +0,01% |
| 2014-12-11 | 1,389837 | +0,03% |
| 2014-12-10 | 1,389465 | -0,07% |
| 2014-12-09 | 1,390440 | -0,03% |
| 2014-12-08 | 1,390910 | +0,07% |
| 2014-12-05 | 1,389903 | +0,04% |
| 2014-12-04 | 1,389280 | +0,17% |
| 2014-12-03 | 1,386878 | -0,04% |
| 2014-12-02 | 1,387469 | -0,19% |
| 2014-12-01 | 1,390057 | +0,09% |
| 2014-11-28 | 1,388803 | +0,18% |
| 2014-11-27 | 1,386296 | -0,04% |
| 2014-11-26 | 1,386806 | +0,15% |
| 2014-11-25 | 1,384705 | +0,08% |
| 2014-11-24 | 1,383542 | -0,01% |
| 2014-11-21 | 1,383706 | -0,05% |
| 2014-11-20 | 1,384330 | -0,04% |
| 2014-11-19 | 1,384826 | +0,10% |
| 2014-11-18 | 1,383391 | +0,10% |
| 2014-11-17 | 1,382023 | +0,10% |
| 2014-11-14 | 1,380581 | +0,05% |
| 2014-11-13 | 1,379919 | -0,11% |
| 2014-11-12 | 1,381482 | +0,00% |
| 2014-11-11 | 1,381480 | +0,09% |
| 2014-11-10 | 1,380170 | +0,06% |
| 2014-11-07 | 1,379375 | +0,00% |
| 2014-11-06 | 1,379350 | +0,28% |
| 2014-11-05 | 1,375534 | -0,06% |
| 2014-11-04 | 1,376335 | +0,06% |
| 2014-11-03 | 1,375550 | +0,22% |
| 2014-10-31 | 1,372524 | +0,28% |
| 2014-10-30 | 1,368734 | -0,20% |
| 2014-10-29 | 1,371512 | +0,38% |
| 2014-10-28 | 1,366290 | +0,03% |
| 2014-10-27 | 1,365948 | +0,20% |
| 2014-10-22 | 1,363196 | +0,75% |
| 2014-10-21 | 1,353049 | -0,14% |
| 2014-10-20 | 1,355006 | 0,00% |
| 2014-10-18 | 1,355063 | +0,19% |
| 2014-10-17 | 1,352500 | -0,29% |
| 2014-10-16 | 1,356421 | -0,47% |
| 2014-10-15 | 1,362894 | +0,07% |
| 2014-10-14 | 1,361977 | -0,11% |
| 2014-10-13 | 1,363531 | -0,10% |
| 2014-10-10 | 1,364955 | -0,22% |
| 2014-10-09 | 1,367974 | +0,04% |
| 2014-10-08 | 1,367419 | -0,20% |
| 2014-10-07 | 1,370095 | -0,03% |
| 2014-10-06 | 1,370481 | +0,03% |
| 2014-10-03 | 1,370016 | -0,27% |
| 2014-10-02 | 1,373680 | -0,02% |
| 2014-10-01 | 1,373924 | -0,06% |
| 2014-09-30 | 1,374754 | -0,05% |
| 2014-09-29 | 1,375448 | +0,08% |
| 2014-09-26 | 1,374324 | +0,03% |
| 2014-09-25 | 1,373867 | +0,17% |
| 2014-09-24 | 1,371527 | -0,13% |
| 2014-09-23 | 1,373246 | -0,07% |
| 2014-09-22 | 1,374200 | -0,22% |
| 2014-09-19 | 1,377235 | +0,09% |
| 2014-09-18 | 1,376027 | 0,00% |
| 2014-09-17 | 1,376033 | -0,08% |
| 2014-09-16 | 1,377097 | -0,04% |
| 2014-09-15 | 1,377607 | -0,01% |
| 2014-09-12 | 1,377803 | -0,15% |
| 2014-09-11 | 1,379916 | +0,10% |
| 2014-09-10 | 1,378524 | 0,00% |
| 2014-09-09 | 1,378570 | -0,02% |
| 2014-09-08 | 1,378897 | +0,09% |
| 2014-09-05 | 1,377719 | +0,33% |
| 2014-09-04 | 1,373159 | +0,02% |
| 2014-09-03 | 1,372894 | +0,02% |
| 2014-09-02 | 1,372674 | -0,15% |
| 2014-09-01 | 1,374683 | +0,35% |
| 2014-08-29 | 1,369839 | -0,57% |
| 2014-08-28 | 1,377674 | +0,10% |
| 2014-08-27 | 1,376359 | +0,39% |
| 2014-08-26 | 1,371079 | +0,27% |
| 2014-08-25 | 1,367332 | -0,02% |
| 2014-08-22 | 1,367609 | +0,24% |
| 2014-08-21 | 1,364322 | +0,34% |
| 2014-08-19 | 1,359751 | +0,35% |
| 2014-08-18 | 1,355024 | -0,16% |
| 2014-08-15 | 1,357214 | -0,09% |
| 2014-08-14 | 1,358417 | +0,20% |
| 2014-08-13 | 1,355728 | -0,01% |
| 2014-08-12 | 1,355874 | +0,08% |
| 2014-08-11 | 1,354775 | -0,08% |
| 2014-08-08 | 1,355812 | +0,17% |
| 2014-08-07 | 1,353537 | -0,26% |
| 2014-08-06 | 1,357057 | +0,14% |
| 2014-08-05 | 1,355093 | +0,03% |
| 2014-08-04 | 1,354725 | -0,11% |
| 2014-08-01 | 1,356251 | -0,31% |
| 2014-07-31 | 1,360519 | -0,03% |
| 2014-07-30 | 1,360956 | 0,00% |
| 2014-07-29 | 1,361013 | -0,06% |
| 2014-07-28 | 1,361802 | -0,03% |
| 2014-07-25 | 1,362197 | +0,12% |
| 2014-07-24 | 1,360577 | -0,17% |
| 2014-07-23 | 1,362843 | +0,06% |
| 2014-07-22 | 1,362032 | -0,12% |
| 2014-07-21 | 1,363606 | -0,08% |
| 2014-07-18 | 1,364642 | -0,15% |
| 2014-07-17 | 1,366751 | +0,14% |
| 2014-07-16 | 1,364847 | +0,01% |
| 2014-07-15 | 1,364711 | 0,00% |
| 2014-07-14 | 1,364712 | 0,00% |
| 2014-07-11 | 1,364749 | -0,10% |
| 2014-07-10 | 1,366128 | -0,31% |
| 2014-07-09 | 1,370394 | -0,23% |
| 2014-07-08 | 1,373597 | -0,08% |
| 2014-07-07 | 1,374693 | -0,05% |
| 2014-07-04 | 1,375351 | +0,01% |
| 2014-07-03 | 1,375153 | +0,07% |
| 2014-07-02 | 1,374213 | 0,00% |
| 2014-07-01 | 1,374242 | -0,10% |
| 2014-06-30 | 1,375576 | +0,35% |
| 2014-06-27 | 1,370748 | +0,41% |
| 2014-06-26 | 1,365144 | +0,00% |
| 2014-06-25 | 1,365129 | -0,01% |
| 2014-06-24 | 1,365203 | -0,05% |
| 2014-06-23 | 1,365820 | -0,06% |
| 2014-06-20 | 1,366572 | +0,01% |
| 2014-06-19 | 1,366376 | +0,04% |
| 2014-06-18 | 1,365832 | -0,03% |
| 2014-06-17 | 1,366290 | -0,03% |
| 2014-06-16 | 1,366756 | -0,02% |
| 2014-06-13 | 1,366989 | 0,00% |
| 2014-06-12 | 1,367020 | +0,00% |
| 2014-06-11 | 1,366964 | +0,14% |
| 2014-06-10 | 1,365118 | +0,18% |
| 2014-06-06 | 1,362677 | +0,02% |
| 2014-06-05 | 1,362337 | +0,10% |
| 2014-06-04 | 1,360983 | -0,01% |
| 2014-06-03 | 1,361100 | +0,12% |
| 2014-06-02 | 1,359410 | -0,08% |
| 2014-05-30 | 1,360550 | -0,13% |
| 2014-05-29 | 1,362285 | +0,13% |
| 2014-05-28 | 1,360584 | +0,16% |
| 2014-05-27 | 1,358359 | +0,15% |
| 2014-05-26 | 1,356275 | +0,11% |
| 2014-05-23 | 1,354779 | +0,01% |
| 2014-05-22 | 1,354675 | +0,09% |
| 2014-05-21 | 1,353425 | +0,16% |
| 2014-05-20 | 1,351317 | -0,28% |
| 2014-05-19 | 1,355135 | +0,12% |
| 2014-05-16 | 1,353563 | -0,13% |
| 2014-05-15 | 1,355290 | +0,14% |
| 2014-05-14 | 1,353460 | +0,06% |
| 2014-05-13 | 1,352625 | +0,10% |
| 2014-05-12 | 1,351237 | 0,00% |
| 2014-05-10 | 1,351242 | +0,08% |
| 2014-05-09 | 1,350173 | -0,13% |
| 2014-05-08 | 1,351908 | -0,01% |
| 2014-05-07 | 1,352061 | -0,07% |
| 2014-05-06 | 1,352966 | -0,17% |
| 2014-05-05 | 1,355325 | -0,15% |
| 2014-04-30 | 1,357423 | +0,36% |
| 2014-04-29 | 1,352611 | +0,05% |
| 2014-04-28 | 1,351925 | -0,28% |
| 2014-04-25 | 1,355736 | +0,10% |
| 2014-04-24 | 1,354371 | -0,13% |
| 2014-04-23 | 1,356102 | +0,34% |
| 2014-04-22 | 1,351465 | -0,13% |
| 2014-04-18 | 1,353240 | +0,08% |
| 2014-04-17 | 1,352222 | +0,24% |
| 2014-04-16 | 1,348972 | -0,04% |
| 2014-04-15 | 1,349545 | +0,40% |
| 2014-04-14 | 1,344156 | -0,19% |
| 2014-04-11 | 1,346722 | -0,20% |
| 2014-04-10 | 1,349369 | -0,05% |
| 2014-04-09 | 1,349998 | -0,19% |
| 2014-04-08 | 1,352578 | -0,29% |
| 2014-04-07 | 1,356513 | -0,03% |
| 2014-04-04 | 1,356929 | +0,19% |
| 2014-04-03 | 1,354297 | +0,03% |
| 2014-04-02 | 1,353933 | +0,24% |
| 2014-04-01 | 1,350637 | -0,14% |
| 2014-03-31 | 1,352488 | +0,06% |
| 2014-03-28 | 1,351682 | +0,04% |
| 2014-03-27 | 1,351085 | +0,15% |
| 2014-03-26 | 1,349037 | +0,16% |
| 2014-03-25 | 1,346942 | -0,08% |
| 2014-03-24 | 1,348073 | +0,10% |
| 2014-03-21 | 1,346746 | +0,31% |
| 2014-03-20 | 1,342533 | -0,22% |
| 2014-03-19 | 1,345454 | +0,21% |
| 2014-03-18 | 1,342623 | +0,03% |
| 2014-03-17 | 1,342198 | +0,08% |
| 2014-03-14 | 1,341174 | -0,67% |
| 2014-03-13 | 1,350153 | -0,13% |
| 2014-03-12 | 1,351938 | +0,18% |
| 2014-03-11 | 1,349494 | +0,03% |
| 2014-03-10 | 1,349115 | -0,43% |
| 2014-03-07 | 1,354923 | +0,02% |
| 2014-03-06 | 1,354719 | -0,13% |
| 2014-03-05 | 1,356457 | +0,08% |
| 2014-03-04 | 1,355393 | -0,10% |
| 2014-03-03 | 1,356795 | -0,15% |
| 2014-02-28 | 1,358769 | +0,16% |
| 2014-02-27 | 1,356556 | -0,09% |
| 2014-02-26 | 1,357711 | +0,05% |
| 2014-02-25 | 1,357020 | +0,05% |
| 2014-02-24 | 1,356375 | -0,19% |
| 2014-02-21 | 1,359017 | 0,00% |
| 2014-02-20 | 1,359080 | +0,26% |
| 2014-02-19 | 1,355622 | -0,14% |
| 2014-02-18 | 1,357521 | +0,00% |
| 2014-02-17 | 1,357461 | +0,14% |
| 2014-02-14 | 1,355547 | +0,09% |
| 2014-02-13 | 1,354286 | +0,11% |
| 2014-02-12 | 1,352821 | +0,11% |
| 2014-02-11 | 1,351315 | +0,07% |
| 2014-02-10 | 1,350392 | +0,22% |
| 2014-02-07 | 1,347460 | +0,36% |
| 2014-02-06 | 1,342567 | -0,08% |
| 2014-02-05 | 1,343668 | +0,11% |
| 2014-02-04 | 1,342169 | -0,44% |
| 2014-02-03 | 1,348167 | -0,04% |
| 2014-01-31 | 1,348675 | -0,15% |
| 2014-01-30 | 1,350768 | -0,08% |
| 2014-01-29 | 1,351782 | -0,09% |
| 2014-01-28 | 1,352960 | -0,02% |
| 2014-01-27 | 1,353243 | -0,18% |
| 2014-01-24 | 1,355649 | -0,07% |
| 2014-01-23 | 1,356559 | -0,02% |
| 2014-01-22 | 1,356838 | +0,04% |
| 2014-01-21 | 1,356315 | -0,07% |
| 2014-01-20 | 1,357280 | -0,16% |
| 2014-01-17 | 1,359416 | -0,04% |
| 2014-01-16 | 1,359932 | +0,33% |
| 2014-01-15 | 1,355523 | +0,12% |
| 2014-01-14 | 1,353862 | +0,08% |
| 2014-01-13 | 1,352720 | +0,07% |
| 2014-01-10 | 1,351813 | -0,04% |
| 2014-01-09 | 1,352315 | +0,11% |
| 2014-01-08 | 1,350808 | +0,20% |
| 2014-01-07 | 1,348132 | +0,10% |
| 2014-01-06 | 1,346761 | +0,07% |
| 2014-01-03 | 1,345823 | -0,08% |
| 2014-01-02 | 1,346931 | +0,04% |
| 2013-12-31 | 1,346386 | +0,04% |
| 2013-12-30 | 1,345859 | +0,04% |
| 2013-12-23 | 1,345316 | +0,00% |
| 2013-12-21 | 1,345301 | +0,17% |
| 2013-12-20 | 1,343018 | +0,20% |
| 2013-12-19 | 1,340277 | +0,25% |
| 2013-12-18 | 1,336953 | -0,29% |
| 2013-12-17 | 1,340787 | +0,00% |
| 2013-12-16 | 1,340726 | +0,02% |
| 2013-12-13 | 1,340491 | +0,07% |
| 2013-12-12 | 1,339552 | -0,08% |
| 2013-12-11 | 1,340562 | -0,05% |
| 2013-12-10 | 1,341264 | -0,10% |
| 2013-12-09 | 1,342617 | 0,00% |
| 2013-12-07 | 1,342641 | +0,16% |
| 2013-12-06 | 1,340491 | -0,20% |
| 2013-12-05 | 1,343163 | -0,11% |
| 2013-12-04 | 1,344659 | -0,37% |
| 2013-12-03 | 1,349628 | -0,06% |
| 2013-12-02 | 1,350426 | +0,11% |
| 2013-11-29 | 1,349003 | +0,19% |
| 2013-11-28 | 1,346420 | +0,10% |
| 2013-11-27 | 1,345034 | -0,05% |
| 2013-11-26 | 1,345723 | +0,06% |
| 2013-11-25 | 1,344953 | +0,02% |
| 2013-11-22 | 1,344621 | +0,15% |
| 2013-11-21 | 1,342557 | -0,04% |
| 2013-11-20 | 1,343159 | -0,16% |
| 2013-11-19 | 1,345375 | -0,03% |
| 2013-11-18 | 1,345822 | +0,01% |
| 2013-11-15 | 1,345627 | -0,23% |
| 2013-11-14 | 1,348689 | +0,03% |
| 2013-11-13 | 1,348277 | +0,19% |
| 2013-11-12 | 1,345669 | +0,15% |
| 2013-11-11 | 1,343714 | +0,09% |
| 2013-11-08 | 1,342464 | -0,24% |
| 2013-11-07 | 1,345679 | +0,09% |
| 2013-11-06 | 1,344436 | -0,15% |
| 2013-11-05 | 1,346437 | +0,51% |
| 2013-11-04 | 1,339617 | +0,33% |
| 2013-10-31 | 1,335222 | +0,17% |
| 2013-10-30 | 1,332988 | +0,62% |
| 2013-10-29 | 1,324774 | -0,25% |
| 2013-10-28 | 1,328060 | -0,38% |
| 2013-10-25 | 1,333139 | -0,69% |
| 2013-10-24 | 1,342418 | +0,21% |
| 2013-10-22 | 1,339614 | +0,09% |
| 2013-10-21 | 1,338443 | -0,21% |
| 2013-10-18 | 1,341278 | -0,20% |
| 2013-10-17 | 1,343915 | +0,43% |
| 2013-10-16 | 1,338108 | +0,17% |
| 2013-10-15 | 1,335902 | +0,26% |
| 2013-10-14 | 1,332374 | -0,17% |
| 2013-10-11 | 1,334599 | +0,38% |
| 2013-10-10 | 1,329576 | +0,13% |
| 2013-10-09 | 1,327909 | -0,44% |
| 2013-10-08 | 1,333832 | -0,07% |
| 2013-10-07 | 1,334759 | +0,32% |
| 2013-10-04 | 1,330564 | -0,64% |
| 2013-10-03 | 1,339091 | +0,19% |
| 2013-10-02 | 1,336508 | -0,10% |
| 2013-10-01 | 1,337827 | -0,34% |
| 2013-09-30 | 1,342347 | -0,19% |
| 2013-09-27 | 1,344877 | -0,15% |
| 2013-09-26 | 1,346877 | +0,17% |
| 2013-09-25 | 1,344544 | +0,33% |
| 2013-09-24 | 1,340150 | -0,27% |
| 2013-09-23 | 1,343766 | -0,18% |
| 2013-09-20 | 1,346243 | -0,34% |
| 2013-09-19 | 1,350893 | +0,51% |
| 2013-09-18 | 1,344066 | +0,01% |
| 2013-09-17 | 1,343991 | +0,08% |
| 2013-09-16 | 1,342875 | +0,18% |
| 2013-09-13 | 1,340463 | -0,06% |
| 2013-09-12 | 1,341260 | +0,35% |
| 2013-09-11 | 1,336521 | +0,28% |
| 2013-09-10 | 1,332746 | +0,35% |
| 2013-09-09 | 1,328063 | +0,13% |
| 2013-09-06 | 1,326363 | -0,30% |
| 2013-09-05 | 1,330297 | +0,43% |
| 2013-09-04 | 1,324633 | -0,09% |
| 2013-09-03 | 1,325854 | +0,07% |
| 2013-09-02 | 1,324861 | +0,02% |
| 2013-08-30 | 1,324567 | +0,06% |
| 2013-08-29 | 1,323719 | -0,21% |
| 2013-08-28 | 1,326564 | -0,13% |
| 2013-08-27 | 1,328306 | -0,11% |
| 2013-08-26 | 1,329744 | +0,01% |
| 2013-08-24 | 1,329659 | +0,00% |
| 2013-08-23 | 1,329623 | -0,04% |
| 2013-08-22 | 1,330157 | +0,17% |
| 2013-08-21 | 1,327888 | -0,38% |
| 2013-08-16 | 1,332926 | -0,03% |
| 2013-08-15 | 1,333319 | +0,10% |
| 2013-08-14 | 1,332052 | -0,06% |
| 2013-08-13 | 1,332858 | +0,33% |
| 2013-08-12 | 1,328510 | +0,14% |
| 2013-08-09 | 1,326589 | +0,01% |
| 2013-08-08 | 1,326468 | +0,00% |
| 2013-08-07 | 1,326451 | +0,28% |
| 2013-08-06 | 1,322737 | +0,26% |
| 2013-08-05 | 1,319302 | -0,08% |
| 2013-08-02 | 1,320342 | +0,14% |
| 2013-08-01 | 1,318450 | -0,01% |
| 2013-07-31 | 1,318586 | -0,10% |
| 2013-07-30 | 1,319852 | -0,09% |
| 2013-07-29 | 1,320981 | -0,07% |
| 2013-07-26 | 1,321931 | -0,02% |
| 2013-07-25 | 1,322180 | +0,11% |
| 2013-07-24 | 1,320759 | +0,16% |
| 2013-07-23 | 1,318591 | -0,01% |
| 2013-07-22 | 1,318689 | -0,08% |
| 2013-07-19 | 1,319740 | +0,10% |
| 2013-07-18 | 1,318394 | -0,04% |
| 2013-07-17 | 1,318943 | +0,03% |
| 2013-07-16 | 1,318599 | +0,06% |
| 2013-07-15 | 1,317863 | +0,01% |
| 2013-07-12 | 1,317681 | -0,03% |
| 2013-07-11 | 1,318052 | -0,03% |
| 2013-07-10 | 1,318411 | -0,02% |
| 2013-07-09 | 1,318729 | 0,00% |
| 2013-07-08 | 1,318748 | +0,09% |
| 2013-07-05 | 1,317564 | +0,03% |
| 2013-07-04 | 1,317173 | -0,06% |
| 2013-07-03 | 1,317979 | +0,33% |
| 2013-07-02 | 1,313696 | +0,14% |
| 2013-07-01 | 1,311867 | +0,18% |
| 2013-06-28 | 1,309518 | +0,26% |
| 2013-06-27 | 1,306074 | -0,01% |
| 2013-06-26 | 1,306199 | +0,03% |
| 2013-06-25 | 1,305796 | -0,24% |
| 2013-06-24 | 1,308995 | -0,11% |
| 2013-06-21 | 1,310487 | -0,06% |
| 2013-06-20 | 1,311319 | +0,03% |
| 2013-06-19 | 1,310889 | -0,11% |
| 2013-06-18 | 1,312341 | +0,05% |
| 2013-06-17 | 1,311703 | +0,12% |
| 2013-06-14 | 1,310155 | -0,08% |
| 2013-06-13 | 1,311266 | +0,17% |
| 2013-06-12 | 1,309056 | -0,29% |
| 2013-06-11 | 1,312833 | -0,03% |
| 2013-06-10 | 1,313220 | 0,00% |
| 2013-06-07 | 1,313279 | -0,14% |
| 2013-06-06 | 1,315070 | -0,18% |
| 2013-06-05 | 1,317436 | -0,02% |
| 2013-06-04 | 1,317763 | -0,11% |
| 2013-06-03 | 1,319157 | +0,17% |
| 2013-05-31 | 1,316975 | +0,24% |
| 2013-05-30 | 1,313811 | -0,28% |
| 2013-05-29 | 1,317496 | +0,04% |
| 2013-05-28 | 1,316982 | +0,04% |
| 2013-05-27 | 1,316460 | -0,26% |
| 2013-05-24 | 1,319906 | +0,06% |
| 2013-05-23 | 1,319063 | -0,03% |
| 2013-05-22 | 1,319467 | +0,05% |
| 2013-05-21 | 1,318746 | +0,05% |
| 2013-05-17 | 1,318057 | +0,08% |
| 2013-05-16 | 1,317023 | -0,16% |
| 2013-05-15 | 1,319141 | +0,18% |
| 2013-05-14 | 1,316787 | -0,03% |
| 2013-05-13 | 1,317149 | +0,15% |
| 2013-05-10 | 1,315225 | -0,01% |
| 2013-05-09 | 1,315362 | -0,24% |
| 2013-05-08 | 1,318577 | +0,16% |
| 2013-05-07 | 1,316512 | 0,00% |
| 2013-05-06 | 1,316550 | -0,04% |
| 2013-05-03 | 1,317047 | -0,22% |
| 2013-05-02 | 1,319902 | +0,00% |
| 2013-04-30 | 1,319840 | 0,00% |
| 2013-04-29 | 1,319903 | +0,40% |
| 2013-04-26 | 1,314583 | +0,04% |
| 2013-04-25 | 1,314019 | +0,02% |
| 2013-04-24 | 1,313765 | +0,12% |
| 2013-04-23 | 1,312178 | +0,05% |
| 2013-04-22 | 1,311470 | +0,13% |
| 2013-04-19 | 1,309760 | +0,18% |
| 2013-04-18 | 1,307395 | -0,17% |
| 2013-04-17 | 1,309576 | +0,08% |
| 2013-04-16 | 1,308490 | -0,12% |
| 2013-04-15 | 1,310098 | -0,04% |
| 2013-04-12 | 1,310624 | 0,00% |
| 2013-04-11 | 1,310628 | 0,00% |
| 2013-04-10 | 1,310656 | +0,01% |
| 2013-04-09 | 1,310515 | -0,07% |
| 2013-04-08 | 1,311480 | -0,06% |
| 2013-04-05 | 1,312226 | +0,09% |
| 2013-04-04 | 1,311076 | -0,01% |
| 2013-04-03 | 1,311196 | -0,18% |
| 2013-04-02 | 1,313535 | -0,02% |
| 2013-03-29 | 1,313751 | +0,04% |
| 2013-03-28 | 1,313288 | -0,15% |
| 2013-03-27 | 1,315230 | +0,08% |
| 2013-03-26 | 1,314146 | -0,10% |
| 2013-03-25 | 1,315454 | +0,09% |
| 2013-03-22 | 1,314315 | -0,06% |
| 2013-03-21 | 1,315085 | +0,07% |
| 2013-03-20 | 1,314198 | -0,06% |
| 2013-03-19 | 1,314993 | +0,07% |
| 2013-03-18 | 1,314087 | +0,03% |
| 2013-03-14 | 1,313708 | +0,12% |
| 2013-03-13 | 1,312092 | +0,06% |
| 2013-03-12 | 1,311274 | +0,20% |
| 2013-03-11 | 1,308650 | +0,04% |
| 2013-03-08 | 1,308087 | +0,03% |
| 2013-03-07 | 1,307631 | +0,06% |
| 2013-03-06 | 1,306798 | +0,03% |
| 2013-03-05 | 1,306398 | +0,00% |
| 2013-03-04 | 1,306358 | -0,03% |
| 2013-03-01 | 1,306725 | +0,05% |
| 2013-02-28 | 1,306070 | +0,13% |
| 2013-02-27 | 1,304424 | +0,06% |
| 2013-02-26 | 1,303667 | +0,08% |
| 2013-02-25 | 1,302597 | +0,01% |
| 2013-02-22 | 1,302445 | +0,02% |
| 2013-02-21 | 1,302206 | -0,12% |
| 2013-02-20 | 1,303707 | +0,26% |
| 2013-02-19 | 1,300285 | +0,01% |
| 2013-02-18 | 1,300219 | +0,03% |
| 2013-02-15 | 1,299792 | +0,05% |
| 2013-02-14 | 1,299118 | -0,13% |
| 2013-02-13 | 1,300833 | +0,13% |
| 2013-02-12 | 1,299119 | -0,09% |
| 2013-02-11 | 1,300312 | +0,05% |
| 2013-02-08 | 1,299724 | -0,01% |
| 2013-02-07 | 1,299886 | -0,03% |
| 2013-02-06 | 1,300226 | +0,09% |
| 2013-02-05 | 1,299015 | -0,05% |
| 2013-02-04 | 1,299660 | 0,00% |
| 2013-02-01 | 1,299686 | -0,16% |
| 2013-01-31 | 1,301739 | -0,19% |
| 2013-01-30 | 1,304261 | +0,06% |
| 2013-01-29 | 1,303467 | -0,06% |
| 2013-01-28 | 1,304185 | -0,07% |
| 2013-01-25 | 1,305161 | -0,19% |
| 2013-01-24 | 1,307627 | -0,01% |
| 2013-01-23 | 1,307714 | +0,10% |
| 2013-01-22 | 1,306359 | +0,01% |
| 2013-01-21 | 1,306214 | -0,09% |
| 2013-01-18 | 1,307453 | -0,02% |
| 2013-01-17 | 1,307755 | +0,14% |
| 2013-01-16 | 1,305877 | -0,24% |
| 2013-01-15 | 1,308955 | +0,04% |
| 2013-01-14 | 1,308444 | +0,19% |
| 2013-01-11 | 1,305975 | -0,18% |
| 2013-01-10 | 1,308305 | +0,12% |
| 2013-01-09 | 1,306747 | -0,14% |
| 2013-01-08 | 1,308517 | -0,01% |
| 2013-01-07 | 1,308684 | +0,04% |
| 2013-01-04 | 1,308173 | +0,03% |
| 2013-01-03 | 1,307816 | +0,23% |
| 2013-01-02 | 1,304779 | -0,11% |
| 2012-12-28 | 1,306197 | +0,44% |
| 2012-12-27 | 1,300520 | -0,12% |
| 2012-12-21 | 1,302072 | -0,01% |
| 2012-12-20 | 1,302158 | 0,00% |
| 2012-12-19 | 1,302209 | +0,20% |
| 2012-12-18 | 1,299674 | +0,08% |
| 2012-12-17 | 1,298657 | +0,01% |
| 2012-12-15 | 1,298553 | +0,14% |
| 2012-12-14 | 1,296697 | 0,00% |
| 2012-12-13 | 1,296722 | +0,00% |
| 2012-12-12 | 1,296683 | -0,12% |
| 2012-12-11 | 1,298257 | +0,01% |
| 2012-12-10 | 1,298065 | +0,01% |
| 2012-12-07 | 1,297953 | +0,34% |
| 2012-12-06 | 1,293491 | +0,12% |
| 2012-12-05 | 1,291920 | +0,02% |
| 2012-12-04 | 1,291638 | +0,13% |
| 2012-12-03 | 1,289968 | +0,01% |
| 2012-12-01 | 1,289884 | +0,13% |
| 2012-11-30 | 1,288203 | -0,07% |
| 2012-11-29 | 1,289076 | +0,02% |
| 2012-11-28 | 1,288814 | +0,11% |
| 2012-11-27 | 1,287335 | -0,09% |
| 2012-11-26 | 1,288464 | +0,08% |
| 2012-11-23 | 1,287392 | -0,06% |
| 2012-11-22 | 1,288214 | -0,06% |
| 2012-11-21 | 1,289046 | -0,06% |
| 2012-11-20 | 1,289874 | -0,01% |
| 2012-11-19 | 1,290028 | -0,09% |
| 2012-11-16 | 1,291192 | -0,02% |
| 2012-11-15 | 1,291433 | -0,07% |
| 2012-11-14 | 1,292350 | +0,02% |
| 2012-11-13 | 1,292042 | +0,01% |
| 2012-11-12 | 1,291956 | +0,01% |
| 2012-11-10 | 1,291849 | +0,00% |
| 2012-11-09 | 1,291844 | +0,15% |
| 2012-11-08 | 1,289854 | -0,24% |
| 2012-11-07 | 1,292943 | +0,08% |
| 2012-11-06 | 1,291950 | +0,10% |
| 2012-11-05 | 1,290602 | -0,14% |
| 2012-10-31 | 1,292445 | +0,14% |
| 2012-10-30 | 1,290578 | +0,03% |
| 2012-10-29 | 1,290178 | +0,00% |
| 2012-10-27 | 1,290129 | +0,13% |
| 2012-10-26 | 1,288462 | -0,16% |
| 2012-10-25 | 1,290507 | -0,04% |
| 2012-10-24 | 1,290983 | -0,07% |
| 2012-10-19 | 1,291887 | -0,05% |
| 2012-10-18 | 1,292517 | +0,23% |
| 2012-10-17 | 1,289530 | +0,22% |
| 2012-10-16 | 1,286675 | -0,04% |
| 2012-10-15 | 1,287209 | -0,06% |
| 2012-10-12 | 1,288023 | +0,07% |
| 2012-10-11 | 1,287094 | -0,13% |
| 2012-10-10 | 1,288746 | -0,03% |
| 2012-10-09 | 1,289180 | +0,00% |
| 2012-10-08 | 1,289161 | -0,10% |
| 2012-10-05 | 1,290406 | +0,03% |
| 2012-10-04 | 1,290046 | +0,15% |
| 2012-10-03 | 1,288063 | +0,07% |
| 2012-10-02 | 1,287183 | +0,13% |
| 2012-10-01 | 1,285489 | -0,30% |
| 2012-09-28 | 1,289411 | +0,02% |
| 2012-09-27 | 1,289179 | +0,06% |
| 2012-09-26 | 1,288425 | -0,07% |
| 2012-09-25 | 1,289388 | +0,19% |
| 2012-09-24 | 1,287000 | -0,13% |
| 2012-09-21 | 1,288640 | +0,12% |
| 2012-09-20 | 1,287061 | -0,04% |
| 2012-09-19 | 1,287533 | +0,17% |
| 2012-09-18 | 1,285366 | -0,09% |
| 2012-09-17 | 1,286547 | +0,33% |
| 2012-09-14 | 1,282259 | -0,11% |
| 2012-09-13 | 1,283653 | -0,09% |
| 2012-09-12 | 1,284805 | +0,11% |
| 2012-09-11 | 1,283440 | 0,00% |
| 2012-09-10 | 1,283503 | +0,18% |
| 2012-09-07 | 1,281247 | +0,20% |
| 2012-09-06 | 1,278672 | -0,07% |
| 2012-09-05 | 1,279602 | +0,01% |
| 2012-09-04 | 1,279434 | +0,06% |
| 2012-09-03 | 1,278669 | +0,10% |
| 2012-08-31 | 1,277408 | +0,01% |
| 2012-08-30 | 1,277263 | +0,12% |
| 2012-08-29 | 1,275760 | +0,06% |
| 2012-08-28 | 1,275018 | +0,03% |
| 2012-08-27 | 1,274577 | +0,00% |
| 2012-08-24 | 1,274564 | -0,01% |
| 2012-08-23 | 1,274729 | +0,00% |
| 2012-08-22 | 1,274720 | -0,01% |
| 2012-08-21 | 1,274881 | -0,19% |
| 2012-08-17 | 1,277300 | +0,02% |
| 2012-08-16 | 1,277016 | +0,00% |
| 2012-08-15 | 1,276984 | +0,17% |
| 2012-08-14 | 1,274793 | +0,02% |
| 2012-08-13 | 1,274567 | +0,11% |
| 2012-08-10 | 1,273121 | +0,02% |
| 2012-08-09 | 1,272842 | +0,09% |
| 2012-08-08 | 1,271669 | -0,15% |
| 2012-08-07 | 1,273583 | -0,08% |
| 2012-08-06 | 1,274663 | -0,02% |
| 2012-08-03 | 1,274918 | +0,00% |
| 2012-08-02 | 1,274890 | +0,04% |
| 2012-08-01 | 1,274342 | -0,15% |
| 2012-07-31 | 1,276215 | +0,16% |
| 2012-07-30 | 1,274139 | +0,04% |
| 2012-07-27 | 1,273574 | +0,07% |
| 2012-07-26 | 1,272657 | -0,03% |
| 2012-07-25 | 1,273070 | +0,04% |
| 2012-07-24 | 1,272579 | -0,21% |
| 2012-07-23 | 1,275243 | -0,14% |
| 2012-07-20 | 1,277052 | +0,10% |
| 2012-07-19 | 1,275808 | +0,10% |
| 2012-07-18 | 1,274495 | -0,01% |
| 2012-07-17 | 1,274562 | +0,07% |
| 2012-07-16 | 1,273654 | +0,08% |
| 2012-07-13 | 1,272616 | +0,02% |
| 2012-07-12 | 1,272385 | -0,01% |
| 2012-07-11 | 1,272572 | +0,01% |
| 2012-07-10 | 1,272446 | +0,05% |
| 2012-07-09 | 1,271779 | +0,06% |
| 2012-07-06 | 1,270960 | +0,03% |
| 2012-07-05 | 1,270611 | +0,00% |
| 2012-07-04 | 1,270594 | +0,01% |
| 2012-07-03 | 1,270501 | +0,07% |
| 2012-07-02 | 1,269608 | -0,01% |
| 2012-06-29 | 1,269720 | +0,05% |
| 2012-06-28 | 1,269141 | +0,03% |
| 2012-06-27 | 1,268782 | +0,10% |
| 2012-06-26 | 1,267462 | -0,05% |
| 2012-06-25 | 1,268068 | -0,10% |
| 2012-06-22 | 1,269363 | -0,12% |
| 2012-06-21 | 1,270850 | -0,03% |
| 2012-06-20 | 1,271212 | -0,02% |
| 2012-06-19 | 1,271433 | +0,16% |
| 2012-06-18 | 1,269359 | +0,02% |
| 2012-06-15 | 1,269136 | +0,00% |
| 2012-06-14 | 1,269096 | +0,03% |
| 2012-06-13 | 1,268653 | +0,06% |
| 2012-06-12 | 1,267849 | 0,00% |
| 2012-06-11 | 1,267896 | -0,04% |
| 2012-06-08 | 1,268359 | +0,18% |
| 2012-06-07 | 1,266029 | +0,04% |
| 2012-06-06 | 1,265560 | +0,10% |
| 2012-06-05 | 1,264327 | +0,14% |
| 2012-06-04 | 1,262563 | -0,03% |
| 2012-06-01 | 1,262892 | +0,04% |
| 2012-05-31 | 1,262419 | -0,11% |
| 2012-05-30 | 1,263831 | -0,06% |
| 2012-05-29 | 1,264617 | +0,02% |
| 2012-05-25 | 1,264366 | +0,05% |
| 2012-05-24 | 1,263763 | +0,05% |
| 2012-05-23 | 1,263115 | +0,04% |
| 2012-05-22 | 1,262656 | -0,04% |
| 2012-05-21 | 1,263192 | +0,06% |
| 2012-05-18 | 1,262396 | -0,03% |
| 2012-05-17 | 1,262770 | +0,08% |
| 2012-05-16 | 1,261711 | -0,02% |
| 2012-05-15 | 1,261950 | +0,15% |
| 2012-05-14 | 1,260015 | 0,00% |
| 2012-05-11 | 1,260025 | +0,12% |
| 2012-05-10 | 1,258552 | +0,02% |
| 2012-05-09 | 1,258348 | 0,00% |
| 2012-05-08 | 1,258406 | +0,19% |
| 2012-05-07 | 1,256060 | +0,03% |
| 2012-05-04 | 1,255722 | +0,01% |
| 2012-05-03 | 1,255645 | -0,08% |
| 2012-05-02 | 1,256631 | +0,07% |
| 2012-04-27 | 1,255756 | -0,16% |
| 2012-04-26 | 1,257750 | -0,23% |
| 2012-04-25 | 1,260605 | -0,01% |
| 2012-04-24 | 1,260684 | +0,10% |
| 2012-04-23 | 1,259437 | – |