Aktuális árfolyam
10.113,0764
2011-06-07
Eszközérték
1.138 M
Forint
Hozam (1 év)
+11,11%
Évesített hozam (CAGR)
+5,29%
Maximum ár
10.113,0764
Minimum ár
9.038,3406
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-06-07 | 10.113,076352 | +0,00% |
| 2011-06-06 | 10.113,071760 | +0,07% |
| 2011-06-03 | 10.106,347855 | +0,02% |
| 2011-06-02 | 10.104,570676 | +0,02% |
| 2011-06-01 | 10.102,739327 | +0,01% |
| 2011-05-31 | 10.101,907951 | +0,02% |
| 2011-05-30 | 10.100,073545 | +0,05% |
| 2011-05-27 | 10.094,582491 | +0,02% |
| 2011-05-26 | 10.092,751133 | +0,02% |
| 2011-05-25 | 10.090,919765 | +0,02% |
| 2011-05-24 | 10.089,088407 | +0,02% |
| 2011-05-23 | 10.087,253984 | +0,05% |
| 2011-05-20 | 10.081,762956 | +0,02% |
| 2011-05-19 | 10.079,931589 | +0,02% |
| 2011-05-18 | 10.078,100222 | +0,02% |
| 2011-05-17 | 10.076,268864 | +0,01% |
| 2011-05-16 | 10.075,573021 | +0,05% |
| 2011-05-13 | 10.070,081976 | +0,02% |
| 2011-05-12 | 10.068,250582 | +0,02% |
| 2011-05-11 | 10.066,419206 | +0,02% |
| 2011-05-10 | 10.064,587812 | +0,02% |
| 2011-05-09 | 10.062,753336 | +0,05% |
| 2011-05-06 | 10.057,262290 | +0,02% |
| 2011-05-05 | 10.055,430914 | +0,02% |
| 2011-05-04 | 10.053,599529 | +0,02% |
| 2011-05-03 | 10.051,822333 | +0,02% |
| 2011-05-02 | 10.049,987856 | +0,05% |
| 2011-04-29 | 10.044,496793 | +0,01% |
| 2011-04-28 | 10.043,665408 | +0,02% |
| 2011-04-27 | 10.041,834014 | +0,02% |
| 2011-04-26 | 10.039,997992 | +0,07% |
| 2011-04-22 | 10.032,677108 | +0,02% |
| 2011-04-21 | 10.030,845732 | +0,02% |
| 2011-04-20 | 10.029,014338 | +0,02% |
| 2011-04-19 | 10.027,182953 | +0,02% |
| 2011-04-18 | 10.025,348477 | +0,05% |
| 2011-04-15 | 10.019,857422 | +0,02% |
| 2011-04-14 | 10.018,026028 | +0,02% |
| 2011-04-13 | 10.016,194652 | +0,01% |
| 2011-04-12 | 10.015,363258 | +0,02% |
| 2011-04-11 | 10.013,528782 | +0,05% |
| 2011-04-08 | 10.008,037728 | +0,02% |
| 2011-04-07 | 10.006,206360 | +0,02% |
| 2011-04-06 | 10.004,374967 | +0,02% |
| 2011-04-05 | 10.002,543582 | +0,02% |
| 2011-04-04 | 10.000,763294 | +0,05% |
| 2011-04-01 | 9.995,272222 | +0,02% |
| 2011-03-31 | 9.993,440837 | +0,02% |
| 2011-03-30 | 9.991,609461 | +0,01% |
| 2011-03-29 | 9.990,778076 | +0,02% |
| 2011-03-28 | 9.988,943582 | +0,06% |
| 2011-03-25 | 9.983,452536 | +0,02% |
| 2011-03-24 | 9.981,621151 | +0,02% |
| 2011-03-23 | 9.979,789757 | +0,02% |
| 2011-03-22 | 9.977,958381 | +0,02% |
| 2011-03-21 | 9.976,125451 | +0,04% |
| 2011-03-19 | 9.972,464227 | +0,02% |
| 2011-03-18 | 9.970,632842 | +0,02% |
| 2011-03-17 | 9.968,801457 | +0,01% |
| 2011-03-16 | 9.967,963871 | +0,09% |
| 2011-03-11 | 9.958,813147 | +0,02% |
| 2011-03-10 | 9.956,981771 | +0,02% |
| 2011-03-09 | 9.955,150369 | +0,01% |
| 2011-03-08 | 9.954,318993 | +0,02% |
| 2011-03-07 | 9.952,484516 | +0,06% |
| 2011-03-04 | 9.946,993444 | +0,02% |
| 2011-03-03 | 9.945,162077 | +0,01% |
| 2011-03-02 | 9.944,383104 | +0,02% |
| 2011-03-01 | 9.942,551710 | +0,02% |
| 2011-02-28 | 9.940,717216 | +0,06% |
| 2011-02-25 | 9.935,226161 | +0,02% |
| 2011-02-24 | 9.933,394777 | +0,01% |
| 2011-02-23 | 9.932,563383 | +0,01% |
| 2011-02-22 | 9.931,731998 | +0,02% |
| 2011-02-21 | 9.929,897522 | +0,07% |
| 2011-02-18 | 9.923,406458 | +0,02% |
| 2011-02-17 | 9.921,575073 | +0,01% |
| 2011-02-16 | 9.920,743697 | +0,02% |
| 2011-02-15 | 9.918,912295 | +0,03% |
| 2011-02-14 | 9.916,077809 | +0,06% |
| 2011-02-11 | 9.910,586755 | +0,02% |
| 2011-02-10 | 9.908,755379 | +0,02% |
| 2011-02-09 | 9.906,923976 | +0,02% |
| 2011-02-08 | 9.905,092600 | +0,02% |
| 2011-02-07 | 9.903,258106 | +0,05% |
| 2011-02-04 | 9.898,767060 | +0,02% |
| 2011-02-03 | 9.896,935676 | +0,03% |
| 2011-02-02 | 9.894,156702 | +0,02% |
| 2011-02-01 | 9.892,325309 | +0,02% |
| 2011-01-31 | 9.890,490806 | +0,06% |
| 2011-01-28 | 9.884,999760 | +0,02% |
| 2011-01-27 | 9.883,168375 | +0,01% |
| 2011-01-26 | 9.882,336990 | +0,02% |
| 2011-01-25 | 9.880,505676 | +0,02% |
| 2011-01-24 | 9.878,671422 | +0,06% |
| 2011-01-21 | 9.873,180430 | +0,01% |
| 2011-01-20 | 9.872,349125 | +0,02% |
| 2011-01-19 | 9.870,517829 | +0,02% |
| 2011-01-18 | 9.868,686506 | +0,02% |
| 2011-01-17 | 9.866,852252 | +0,06% |
| 2011-01-14 | 9.861,361269 | +0,03% |
| 2011-01-13 | 9.858,529972 | +0,02% |
| 2011-01-12 | 9.856,698650 | +0,01% |
| 2011-01-11 | 9.855,867354 | +0,02% |
| 2011-01-10 | 9.854,166341 | +0,06% |
| 2011-01-07 | 9.848,675349 | +0,03% |
| 2011-01-06 | 9.845,844008 | +0,01% |
| 2011-01-05 | 9.845,012694 | +0,02% |
| 2011-01-04 | 9.843,233792 | +0,02% |
| 2011-01-03 | 9.841,399467 | +0,06% |
| 2010-12-31 | 9.835,908475 | +0,02% |
| 2010-12-30 | 9.834,077152 | +0,02% |
| 2010-12-29 | 9.832,245820 | +0,02% |
| 2010-12-28 | 9.830,414498 | +0,02% |
| 2010-12-27 | 9.828,578689 | +0,07% |
| 2010-12-23 | 9.821,257848 | +0,02% |
| 2010-12-22 | 9.819,426526 | +0,02% |
| 2010-12-21 | 9.817,595274 | +0,02% |
| 2010-12-20 | 9.815,761197 | +0,05% |
| 2010-12-17 | 9.811,270285 | +0,02% |
| 2010-12-16 | 9.809,439042 | +0,02% |
| 2010-12-15 | 9.807,607773 | +0,02% |
| 2010-12-14 | 9.805,776539 | +0,02% |
| 2010-12-13 | 9.803,943866 | +0,04% |
| 2010-12-11 | 9.800,282793 | +0,02% |
| 2010-12-10 | 9.798,451532 | +0,01% |
| 2010-12-09 | 9.797,620281 | +0,02% |
| 2010-12-08 | 9.795,789047 | +0,02% |
| 2010-12-07 | 9.793,957768 | +0,02% |
| 2010-12-06 | 9.792,123674 | +0,06% |
| 2010-12-03 | 9.786,588381 | +0,02% |
| 2010-12-02 | 9.784,794741 | +0,02% |
| 2010-12-01 | 9.782,948690 | +0,01% |
| 2010-11-30 | 9.782,102718 | +0,02% |
| 2010-11-29 | 9.780,254055 | +0,06% |
| 2010-11-26 | 9.774,718824 | +0,02% |
| 2010-11-25 | 9.772,872861 | +0,02% |
| 2010-11-24 | 9.771,026881 | +0,01% |
| 2010-11-23 | 9.770,180910 | +0,02% |
| 2010-11-22 | 9.768,332247 | +0,06% |
| 2010-11-19 | 9.762,797024 | +0,02% |
| 2010-11-18 | 9.760,951053 | +0,02% |
| 2010-11-17 | 9.759,105072 | +0,02% |
| 2010-11-16 | 9.757,259119 | +0,01% |
| 2010-11-15 | 9.756,410447 | +0,06% |
| 2010-11-12 | 9.750,875224 | +0,02% |
| 2010-11-11 | 9.749,029244 | +0,02% |
| 2010-11-10 | 9.747,183273 | +0,02% |
| 2010-11-09 | 9.745,337292 | +0,02% |
| 2010-11-08 | 9.743,488638 | +0,06% |
| 2010-11-05 | 9.737,953425 | +0,02% |
| 2010-11-04 | 9.736,107444 | +0,01% |
| 2010-11-03 | 9.735,313885 | +0,01% |
| 2010-11-02 | 9.734,463871 | +0,08% |
| 2010-10-29 | 9.727,084028 | +0,02% |
| 2010-10-28 | 9.725,238056 | +0,02% |
| 2010-10-27 | 9.723,392067 | +0,02% |
| 2010-10-26 | 9.721,546105 | +0,02% |
| 2010-10-25 | 9.719,697433 | +0,06% |
| 2010-10-22 | 9.714,162201 | +0,02% |
| 2010-10-21 | 9.712,316230 | +0,02% |
| 2010-10-20 | 9.710,470259 | +0,02% |
| 2010-10-19 | 9.708,624296 | +0,01% |
| 2010-10-18 | 9.707,775615 | +0,07% |
| 2010-10-15 | 9.701,240393 | +0,02% |
| 2010-10-14 | 9.699,394421 | +0,02% |
| 2010-10-13 | 9.697,548441 | +0,02% |
| 2010-10-12 | 9.695,702470 | +0,03% |
| 2010-10-11 | 9.692,853815 | +0,06% |
| 2010-10-08 | 9.687,318575 | +0,01% |
| 2010-10-07 | 9.686,472604 | +0,03% |
| 2010-10-06 | 9.683,626632 | +0,01% |
| 2010-10-05 | 9.682,780661 | +0,02% |
| 2010-10-04 | 9.680,984401 | +0,05% |
| 2010-10-01 | 9.676,449187 | +0,02% |
| 2010-09-30 | 9.674,603216 | +0,02% |
| 2010-09-29 | 9.672,757227 | +0,02% |
| 2010-09-28 | 9.670,911255 | +0,02% |
| 2010-09-27 | 9.669,062583 | +0,06% |
| 2010-09-24 | 9.663,527352 | +0,01% |
| 2010-09-23 | 9.662,681380 | +0,02% |
| 2010-09-22 | 9.660,835400 | +0,02% |
| 2010-09-21 | 9.658,989438 | +0,01% |
| 2010-09-20 | 9.658,140757 | +0,07% |
| 2010-09-17 | 9.651,605534 | +0,01% |
| 2010-09-16 | 9.650,759554 | +0,02% |
| 2010-09-15 | 9.648,913583 | +0,02% |
| 2010-09-14 | 9.647,067611 | +0,02% |
| 2010-09-13 | 9.645,218939 | +0,05% |
| 2010-09-10 | 9.640,683699 | +0,03% |
| 2010-09-09 | 9.637,837737 | +0,02% |
| 2010-09-08 | 9.635,991756 | +0,02% |
| 2010-09-07 | 9.634,145785 | +0,01% |
| 2010-09-06 | 9.633,297113 | +0,06% |
| 2010-09-03 | 9.627,761890 | +0,03% |
| 2010-09-02 | 9.624,968331 | +0,02% |
| 2010-09-01 | 9.623,122342 | +0,01% |
| 2010-08-31 | 9.622,276370 | +0,03% |
| 2010-08-30 | 9.619,427689 | +0,28% |
| 2010-08-27 | 9.592,892467 | +0,02% |
| 2010-08-26 | 9.591,046487 | +0,02% |
| 2010-08-25 | 9.589,200515 | +0,02% |
| 2010-08-24 | 9.587,354535 | +0,02% |
| 2010-08-23 | 9.585,504504 | -0,13% |
| 2010-08-19 | 9.598,124651 | +0,02% |
| 2010-08-18 | 9.596,278680 | +0,02% |
| 2010-08-17 | 9.594,432700 | +0,02% |
| 2010-08-16 | 9.592,584028 | +0,06% |
| 2010-08-13 | 9.587,048787 | +0,01% |
| 2010-08-12 | 9.586,202825 | +0,02% |
| 2010-08-11 | 9.584,356854 | +0,02% |
| 2010-08-10 | 9.582,510873 | +0,02% |
| 2010-08-09 | 9.580,662192 | +0,06% |
| 2010-08-06 | 9.575,126970 | +0,03% |
| 2010-08-05 | 9.572,280998 | +0,02% |
| 2010-08-04 | 9.570,435009 | +0,02% |
| 2010-08-03 | 9.568,641450 | +0,01% |
| 2010-08-02 | 9.567,792769 | +0,06% |
| 2010-07-30 | 9.562,257546 | +0,02% |
| 2010-07-29 | 9.560,411557 | +0,02% |
| 2010-07-28 | 9.558,565595 | +0,02% |
| 2010-07-27 | 9.556,719606 | +0,02% |
| 2010-07-26 | 9.554,870925 | +0,06% |
| 2010-07-23 | 9.549,335693 | +0,02% |
| 2010-07-22 | 9.547,489731 | +0,01% |
| 2010-07-21 | 9.546,643751 | +0,02% |
| 2010-07-20 | 9.544,797779 | +0,02% |
| 2010-07-19 | 9.542,949089 | +0,06% |
| 2010-07-16 | 9.537,413849 | +0,02% |
| 2010-07-15 | 9.535,567878 | +0,02% |
| 2010-07-14 | 9.533,721906 | +0,02% |
| 2010-07-13 | 9.531,875935 | +0,02% |
| 2010-07-12 | 9.530,027245 | +0,06% |
| 2010-07-09 | 9.524,492023 | +0,02% |
| 2010-07-08 | 9.522,646042 | +0,02% |
| 2010-07-07 | 9.520,800053 | +0,02% |
| 2010-07-06 | 9.518,954091 | +0,02% |
| 2010-07-05 | 9.517,105401 | +0,06% |
| 2010-07-02 | 9.511,622590 | +0,02% |
| 2010-07-01 | 9.509,776610 | +0,02% |
| 2010-06-30 | 9.507,930639 | +0,02% |
| 2010-06-29 | 9.506,084650 | +0,01% |
| 2010-06-28 | 9.505,235960 | +0,06% |
| 2010-06-25 | 9.499,700737 | +0,02% |
| 2010-06-24 | 9.497,854766 | +0,01% |
| 2010-06-23 | 9.497,008777 | +0,02% |
| 2010-06-22 | 9.495,162805 | +0,02% |
| 2010-06-21 | 9.493,314125 | +0,05% |
| 2010-06-18 | 9.488,778875 | +0,03% |
| 2010-06-17 | 9.485,932904 | +0,02% |
| 2010-06-16 | 9.484,086941 | +0,02% |
| 2010-06-15 | 9.482,240961 | +0,01% |
| 2010-06-14 | 9.481,392263 | +0,07% |
| 2010-06-11 | 9.474,857049 | +0,02% |
| 2010-06-10 | 9.473,011051 | +0,02% |
| 2010-06-09 | 9.471,165071 | +0,01% |
| 2010-06-08 | 9.470,319108 | +0,01% |
| 2010-06-07 | 9.469,470676 | +0,06% |
| 2010-06-04 | 9.463,421267 | +0,02% |
| 2010-06-03 | 9.461,737275 | +0,01% |
| 2010-06-02 | 9.461,105721 | +0,02% |
| 2010-06-01 | 9.459,421720 | +0,02% |
| 2010-05-31 | 9.457,735187 | +0,05% |
| 2010-05-28 | 9.452,685787 | +0,02% |
| 2010-05-27 | 9.451,001803 | +0,01% |
| 2010-05-26 | 9.450,317802 | +0,01% |
| 2010-05-25 | 9.449,630026 | +0,07% |
| 2010-05-21 | 9.442,897877 | +0,01% |
| 2010-05-20 | 9.442,213902 | +0,03% |
| 2010-05-19 | 9.439,529937 | +0,02% |
| 2010-05-18 | 9.437,845945 | 0,00% |
| 2010-05-17 | 9.438,159412 | +0,05% |
| 2010-05-14 | 9.433,110003 | +0,02% |
| 2010-05-13 | 9.431,426010 | +0,02% |
| 2010-05-12 | 9.429,742018 | +0,03% |
| 2010-05-11 | 9.427,058044 | +0,02% |
| 2010-05-10 | 9.425,371520 | +0,04% |
| 2010-05-07 | 9.421,322102 | +0,02% |
| 2010-05-06 | 9.419,638110 | 0,00% |
| 2010-05-05 | 9.419,954144 | +0,01% |
| 2010-05-04 | 9.419,322546 | +0,02% |
| 2010-05-03 | 9.417,636022 | +0,07% |
| 2010-04-30 | 9.410,586613 | +0,02% |
| 2010-04-29 | 9.408,902629 | 0,00% |
| 2010-04-28 | 9.409,218620 | +0,03% |
| 2010-04-27 | 9.406,534574 | +0,02% |
| 2010-04-26 | 9.404,847810 | +0,04% |
| 2010-04-23 | 9.400,798330 | +0,01% |
| 2010-04-22 | 9.400,114276 | +0,03% |
| 2010-04-21 | 9.397,430212 | 0,00% |
| 2010-04-20 | 9.397,746149 | 0,00% |
| 2010-04-19 | 9.398,059385 | +0,08% |
| 2010-04-16 | 9.391,009905 | +0,02% |
| 2010-04-15 | 9.389,325824 | +0,01% |
| 2010-04-14 | 9.388,641778 | +0,02% |
| 2010-04-13 | 9.386,957715 | +0,02% |
| 2010-04-12 | 9.385,270960 | +0,05% |
| 2010-04-09 | 9.380,221462 | +0,01% |
| 2010-04-08 | 9.379,537408 | +0,02% |
| 2010-04-07 | 9.377,853353 | 0,00% |
| 2010-04-06 | 9.378,165248 | +0,07% |
| 2010-04-02 | 9.371,485458 | +0,01% |
| 2010-04-01 | 9.370,801395 | +0,02% |
| 2010-03-31 | 9.369,117323 | +0,03% |
| 2010-03-30 | 9.366,433197 | 0,00% |
| 2010-03-29 | 9.366,746202 | +0,08% |
| 2010-03-26 | 9.359,696633 | +0,01% |
| 2010-03-25 | 9.359,012508 | +0,02% |
| 2010-03-24 | 9.357,328373 | +0,02% |
| 2010-03-23 | 9.355,644239 | +0,01% |
| 2010-03-22 | 9.354,957253 | +0,04% |
| 2010-03-19 | 9.350,907693 | +0,02% |
| 2010-03-18 | 9.349,223550 | +0,03% |
| 2010-03-17 | 9.346,539415 | +0,02% |
| 2010-03-16 | 9.344,851008 | +0,06% |
| 2010-03-12 | 9.339,118708 | +0,02% |
| 2010-03-11 | 9.337,434592 | +0,02% |
| 2010-03-10 | 9.335,750449 | +0,02% |
| 2010-03-09 | 9.334,066314 | +0,03% |
| 2010-03-08 | 9.331,379337 | +0,04% |
| 2010-03-05 | 9.327,329768 | +0,02% |
| 2010-03-04 | 9.325,645625 | +0,04% |
| 2010-03-03 | 9.321,961482 | +0,02% |
| 2010-03-02 | 9.320,326215 | +0,02% |
| 2010-03-01 | 9.318,639220 | +0,03% |
| 2010-02-26 | 9.315,589660 | +0,01% |
| 2010-02-25 | 9.314,905525 | 0,00% |
| 2010-02-24 | 9.315,221391 | 0,00% |
| 2010-02-23 | 9.315,537159 | +0,01% |
| 2010-02-22 | 9.314,849969 | +0,05% |
| 2010-02-19 | 9.309,800338 | +0,02% |
| 2010-02-18 | 9.308,116106 | +0,03% |
| 2010-02-17 | 9.305,431900 | +0,01% |
| 2010-02-16 | 9.304,747686 | +0,04% |
| 2010-02-15 | 9.301,060469 | +0,05% |
| 2010-02-12 | 9.296,010811 | 0,00% |
| 2010-02-11 | 9.296,326615 | +0,02% |
| 2010-02-10 | 9.294,642409 | +0,03% |
| 2010-02-09 | 9.291,958186 | +0,01% |
| 2010-02-08 | 9.291,270987 | +0,00% |
| 2010-02-05 | 9.291,221347 | +0,02% |
| 2010-02-04 | 9.289,537124 | +0,02% |
| 2010-02-03 | 9.287,852909 | +0,02% |
| 2010-02-02 | 9.286,217562 | +0,02% |
| 2010-02-01 | 9.284,530346 | +0,03% |
| 2010-01-29 | 9.281,480705 | 0,00% |
| 2010-01-28 | 9.281,796491 | +0,02% |
| 2010-01-27 | 9.280,112286 | 0,00% |
| 2010-01-26 | 9.280,427983 | 0,00% |
| 2010-01-25 | 9.280,740553 | +0,02% |
| 2010-01-22 | 9.278,690850 | -0,07% |
| 2010-01-21 | 9.285,113156 | +0,02% |
| 2010-01-20 | 9.283,428853 | +0,01% |
| 2010-01-19 | 9.282,744541 | -0,07% |
| 2010-01-18 | 9.289,057067 | +0,05% |
| 2010-01-15 | 9.284,007320 | -0,01% |
| 2010-01-14 | 9.285,323035 | -0,09% |
| 2010-01-13 | 9.293,638731 | -0,04% |
| 2010-01-12 | 9.296,954428 | -0,04% |
| 2010-01-11 | 9.300,266936 | +0,08% |
| 2010-01-08 | 9.293,217207 | +0,01% |
| 2010-01-07 | 9.292,532904 | +0,04% |
| 2010-01-06 | 9.288,848592 | +0,05% |
| 2010-01-05 | 9.284,213147 | 0,00% |
| 2010-01-04 | 9.284,524083 | +0,06% |
| 2009-12-31 | 9.278,791330 | +0,03% |
| 2009-12-30 | 9.276,106725 | +0,03% |
| 2009-12-29 | 9.273,422128 | +0,01% |
| 2009-12-28 | 9.272,729955 | +0,08% |
| 2009-12-23 | 9.265,220823 | +0,08% |
| 2009-12-22 | 9.257,536146 | -0,06% |
| 2009-12-21 | 9.262,849498 | +0,04% |
| 2009-12-19 | 9.259,482118 | -0,09% |
| 2009-12-18 | 9.267,797433 | +0,02% |
| 2009-12-17 | 9.266,112739 | +0,06% |
| 2009-12-16 | 9.260,428080 | -0,01% |
| 2009-12-15 | 9.261,743377 | +0,08% |
| 2009-12-14 | 9.254,054766 | +0,03% |
| 2009-12-11 | 9.251,004655 | -0,04% |
| 2009-12-10 | 9.254,319988 | -0,05% |
| 2009-12-09 | 9.258,635311 | +0,05% |
| 2009-12-08 | 9.253,950635 | +0,05% |
| 2009-12-07 | 9.249,246256 | +0,07% |
| 2009-12-04 | 9.243,148041 | +0,12% |
| 2009-12-03 | 9.232,447402 | +0,13% |
| 2009-12-02 | 9.220,795629 | +0,02% |
| 2009-12-01 | 9.219,094963 | +0,01% |
| 2009-11-30 | 9.218,390601 | -0,01% |
| 2009-11-27 | 9.219,292387 | +0,03% |
| 2009-11-26 | 9.216,591756 | -0,07% |
| 2009-11-25 | 9.222,891099 | +0,08% |
| 2009-11-24 | 9.215,190308 | 0,00% |
| 2009-11-23 | 9.215,485529 | -0,02% |
| 2009-11-20 | 9.217,387172 | +0,11% |
| 2009-11-19 | 9.207,686382 | +0,03% |
| 2009-11-18 | 9.204,985600 | +0,04% |
| 2009-11-17 | 9.201,284801 | +0,02% |
| 2009-11-16 | 9.199,580004 | +0,04% |
| 2009-11-13 | 9.195,481656 | +0,03% |
| 2009-11-12 | 9.192,780883 | +0,01% |
| 2009-11-11 | 9.192,080092 | +0,09% |
| 2009-11-10 | 9.183,379302 | 0,00% |
| 2009-11-09 | 9.183,674505 | +0,07% |
| 2009-11-06 | 9.177,576148 | +0,09% |
| 2009-11-05 | 9.168,875375 | -0,01% |
| 2009-11-04 | 9.170,174585 | +0,01% |
| 2009-11-03 | 9.169,522653 | -0,04% |
| 2009-11-02 | 9.172,817864 | +0,02% |
| 2009-10-30 | 9.170,719508 | -0,04% |
| 2009-10-29 | 9.174,018726 | -0,01% |
| 2009-10-28 | 9.175,317944 | -0,03% |
| 2009-10-27 | 9.177,617172 | -0,06% |
| 2009-10-26 | 9.182,910394 | +0,12% |
| 2009-10-22 | 9.172,113245 | -0,03% |
| 2009-10-21 | 9.174,412463 | +0,04% |
| 2009-10-20 | 9.170,711531 | -0,03% |
| 2009-10-19 | 9.173,006316 | +0,01% |
| 2009-10-16 | 9.171,907826 | +0,04% |
| 2009-10-15 | 9.168,206902 | -0,03% |
| 2009-10-14 | 9.170,505970 | +0,01% |
| 2009-10-13 | 9.169,805055 | -0,08% |
| 2009-10-12 | 9.177,099831 | +0,10% |
| 2009-10-09 | 9.168,001333 | 0,00% |
| 2009-10-08 | 9.168,300426 | +0,13% |
| 2009-10-07 | 9.156,599494 | +0,01% |
| 2009-10-06 | 9.155,898552 | -0,12% |
| 2009-10-05 | 9.167,193337 | -0,13% |
| 2009-10-02 | 9.179,143706 | +0,08% |
| 2009-10-01 | 9.171,442782 | +0,04% |
| 2009-09-30 | 9.167,741867 | +0,09% |
| 2009-09-29 | 9.159,040801 | 0,00% |
| 2009-09-28 | 9.159,335178 | -0,08% |
| 2009-09-25 | 9.166,236537 | -0,08% |
| 2009-09-24 | 9.173,535471 | +0,01% |
| 2009-09-23 | 9.172,834414 | -0,07% |
| 2009-09-22 | 9.179,133330 | -0,04% |
| 2009-09-21 | 9.182,427725 | +0,11% |
| 2009-09-18 | 9.172,329084 | +0,14% |
| 2009-09-17 | 9.159,628018 | +0,10% |
| 2009-09-16 | 9.150,926943 | -0,04% |
| 2009-09-15 | 9.154,225895 | +0,05% |
| 2009-09-14 | 9.149,520245 | -0,05% |
| 2009-09-11 | 9.154,421622 | +0,13% |
| 2009-09-10 | 9.142,720565 | +0,05% |
| 2009-09-09 | 9.138,019499 | +0,10% |
| 2009-09-08 | 9.129,318415 | +0,06% |
| 2009-09-07 | 9.123,612792 | +0,08% |
| 2009-09-04 | 9.116,514160 | +0,01% |
| 2009-09-03 | 9.115,813103 | -0,06% |
| 2009-09-02 | 9.121,160887 | -0,05% |
| 2009-09-01 | 9.125,459829 | +0,06% |
| 2009-08-31 | 9.119,756498 | +0,04% |
| 2009-08-29 | 9.116,356649 | -0,03% |
| 2009-08-28 | 9.118,655592 | -0,11% |
| 2009-08-27 | 9.128,954526 | +0,03% |
| 2009-08-26 | 9.126,253478 | +0,04% |
| 2009-08-25 | 9.122,552261 | +0,18% |
| 2009-08-24 | 9.105,841388 | +0,12% |
| 2009-08-19 | 9.095,345048 | -0,14% |
| 2009-08-18 | 9.107,643857 | -0,11% |
| 2009-08-17 | 9.117,937808 | +0,13% |
| 2009-08-14 | 9.105,839042 | +0,03% |
| 2009-08-13 | 9.103,137852 | -0,03% |
| 2009-08-12 | 9.105,436644 | +0,02% |
| 2009-08-11 | 9.103,735436 | +0,04% |
| 2009-08-10 | 9.100,029386 | +0,06% |
| 2009-08-07 | 9.094,930621 | -0,06% |
| 2009-08-06 | 9.100,229431 | -0,09% |
| 2009-08-05 | 9.108,528214 | +0,05% |
| 2009-08-04 | 9.103,875864 | -0,11% |
| 2009-08-03 | 9.114,169859 | +0,23% |
| 2009-07-31 | 9.093,071094 | -0,01% |
| 2009-07-30 | 9.094,369894 | -0,18% |
| 2009-07-29 | 9.110,668713 | +0,10% |
| 2009-07-28 | 9.101,967229 | -0,01% |
| 2009-07-27 | 9.103,260354 | +0,21% |
| 2009-07-24 | 9.084,161304 | -0,04% |
| 2009-07-23 | 9.087,459829 | +0,06% |
| 2009-07-22 | 9.081,758346 | +0,04% |
| 2009-07-21 | 9.078,056871 | +0,02% |
| 2009-07-20 | 9.076,350013 | +0,02% |
| 2009-07-17 | 9.074,250964 | +0,23% |
| 2009-07-16 | 9.053,549480 | +0,07% |
| 2009-07-15 | 9.046,848006 | +0,06% |
| 2009-07-14 | 9.041,146531 | -0,09% |
| 2009-07-13 | 9.049,439646 | +0,12% |
| 2009-07-10 | 9.038,340615 | -0,08% |
| 2009-07-09 | 9.045,639140 | -0,04% |
| 2009-07-08 | 9.048,937665 | -0,08% |
| 2009-07-07 | 9.056,236173 | -0,04% |
| 2009-07-06 | 9.059,529324 | -0,13% |
| 2009-07-03 | 9.071,430266 | +0,01% |
| 2009-07-02 | 9.070,777658 | -0,06% |
| 2009-07-01 | 9.076,076175 | +0,10% |
| 2009-06-30 | 9.067,374718 | -0,08% |
| 2009-06-29 | 9.074,667869 | +0,13% |
| 2009-06-26 | 9.062,568819 | +0,18% |
| 2009-06-25 | 9.045,867345 | +0,01% |
| 2009-06-24 | 9.045,165888 | -0,26% |
| 2009-06-23 | 9.068,464422 | +0,07% |
| 2009-06-22 | 9.061,757564 | +0,12% |
| 2009-06-19 | 9.050,658532 | -0,32% |
| 2009-06-18 | 9.079,957049 | -0,03% |
| 2009-06-17 | 9.082,255592 | -0,20% |
| 2009-06-16 | 9.100,554109 | -0,07% |
| 2009-06-15 | 9.106,847259 | +0,16% |
| 2009-06-12 | 9.092,748228 | +0,08% |
| 2009-06-11 | 9.085,046762 | +0,12% |
| 2009-06-10 | 9.074,345296 | -0,09% |
| 2009-06-09 | 9.082,643813 | +0,07% |
| 2009-06-08 | 9.076,086151 | +0,05% |
| 2009-06-05 | 9.071,429635 | -0,21% |
| 2009-06-04 | 9.090,876077 | +0,02% |
| 2009-06-03 | 9.089,371378 | +0,22% |
| 2009-06-02 | 9.069,811664 | -0,05% |
| 2009-05-29 | 9.074,603642 | -0,05% |
| 2009-05-28 | 9.079,050102 | -0,02% |
| 2009-05-27 | 9.080,496571 | -0,03% |
| 2009-05-26 | 9.082,943022 | +0,07% |
| 2009-05-25 | 9.076,385360 | -0,28% |
| 2009-05-22 | 9.101,728835 | – |