maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Euró Plusz Származtatott Nyíltvégűi Alap
Évesített hozam: 4,95%

dátum azonosító árfolyam* eszközérték
2015-07-17HU0000706403136,1971303.201.990
2015-07-14HU0000706403136,1960663.306.570
2015-07-13HU0000706403136,1958163.395.500
2015-07-10HU0000706403136,1949463.599.500
2015-07-09HU0000706403136,1945933.672.620
2015-07-08HU0000706403136,1941973.697.400
2015-07-07HU0000706403136,1939513.844.760
2015-07-06HU0000706403136,1935463.876.610
2015-07-03HU0000706403136,1925344.041.510
2015-07-02HU0000706403136,1924544.145.430

2015-07-01HU0000706403136,1917484.339.070
2015-06-30HU0000706403136,1914064.472.660
2015-06-29HU0000706403136,1912414.653.520
2015-06-26HU0000706403136,1901044.811.190
2015-06-25HU0000706403136,1898545.160.640
2015-06-24HU0000706403136,1895765.422.120
2015-06-23HU0000706403136,1894155.767.890
2015-06-22HU0000706403136,1892025.995.180
2015-06-19HU0000706403136,1881956.368.020
2015-06-18HU0000706403136,1877526.553.220
2015-06-17HU0000706403136,1875516.892.320
2015-06-16HU0000706403136,1877868.370.240
2015-06-15HU0000706403136,1873648.370.210
2015-06-03HU0000706403136,2473338.373.900
2015-05-29HU0000706403135,8104998.347.050
2015-05-20HU0000706403135,3478308.318.610
2015-05-15HU0000706403135,3540028.318.990
2015-05-06HU0000706403135,4414448.324.370
2015-04-30HU0000706403135,4472378.324.720
2015-04-22HU0000706403135,5104108.328.610
2015-04-16HU0000706403135,5165358.328.980
2015-04-08HU0000706403135,0258408.298.820
2015-03-31HU0000706403135,0145158.298.130
2015-03-25HU0000706403135,0177668.298.330
2015-03-16HU0000706403135,0230848.298.650
2015-03-11HU0000706403135,6883498.339.540
2015-03-04HU0000706403135,6897838.339.630
2015-02-27HU0000706403135,6917558.339.750
2015-02-16HU0000706403135,3062528.316.060
2015-02-11HU0000706403134,8984888.291.000
2015-02-04HU0000706403134,8985968.291.000
2015-01-30HU0000706403134,6682338.276.840
2015-01-21HU0000706403134,0034058.235.980
2015-01-16HU0000706403133,9963138.235.550
2015-01-07HU0000706403133,5303298.206.910
2014-12-31HU0000706403133,5204908.206.300
2014-12-23HU0000706403132,6470288.152.620
2014-12-16HU0000706403132,6370788.152.010
2014-12-10HU0000706403134,1539328.245.240
2014-12-03HU0000706403134,1440928.244.630
2014-11-28HU0000706403134,1370008.244.190
2014-11-19HU0000706403133,1074228.180.920
2014-11-14HU0000706403133,1003308.180.480
2014-11-05HU0000706403131,2308318.065.580
2014-10-31HU0000706403131,2237398.065.140
2014-10-22HU0000706403131,7636938.098.330
2014-10-16HU0000706403131,7552288.097.810
2014-10-08HU0000706403131,7440148.097.120
2014-09-30HU0000706403131,7327988.096.430
2014-09-24HU0000706403131,7243338.095.910
2014-09-16HU0000706403131,5583768.085.710
2014-09-10HU0000706403131,5499118.085.190
2014-09-03HU0000706403131,5401828.084.590
2014-08-29HU0000706403131,5330898.084.160
2014-08-19HU0000706403131,5191278.083.300
2014-08-15HU0000706403131,5135208.082.950
2014-08-06HU0000706403131,5561978.085.580
2014-07-31HU0000706403131,5478388.085.060
2014-07-23HU0000706403132,1445418.121.740
2014-07-16HU0000706403132,1348128.121.140
2014-07-09HU0000706403132,2797158.130.040
2014-06-30HU0000706403132,2671238.129.270
2014-06-25HU0000706403132,1386698.121.370
2014-06-16HU0000706403132,1260818.120.600
2014-06-11HU0000706403131,9201458.107.940
2014-06-04HU0000706403131,9104138.107.350
2014-05-30HU0000706403131,9034168.106.920
2014-05-21HU0000706403131,7744018.098.990
2014-05-16HU0000706403131,7585708.098.010
2014-05-07HU0000706403130,5894818.026.160
2014-04-30HU0000706403130,5737548.025.190
2014-04-23HU0000706403130,5732798.025.160
2014-04-16HU0000706403129,9825847.988.860
2014-04-09HU0000706403129,9593537.987.430
2014-03-31HU0000706403129,7369457.973.760
2014-03-26HU0000706403128,3812627.890.440
2014-03-19HU0000706403128,3616837.889.240
2014-03-14HU0000706403128,3718257.889.860
2014-03-05HU0000706403128,1953947.879.020
2014-02-28HU0000706403128,2031037.879.490
2014-02-19HU0000706403127,0079337.806.030
2014-02-14HU0000706403126,1659987.754.290
2014-02-05HU0000706403126,1065337.750.630
2014-01-31HU0000706403126,0735697.748.610
2014-01-22HU0000706403126,6362707.783.190
2014-01-16HU0000706403126,5997007.780.940
2014-01-08HU0000706403126,7005507.787.140
2013-12-30HU0000706403124,7196157.665.390
2013-12-23HU0000706403124,6300687.659.890
2013-12-16HU0000706403124,6057337.658.390
2013-12-11HU0000706403126,7575147.790.640
2013-12-04HU0000706403126,8291277.795.040
2013-11-29HU0000706403126,8923237.798.930
2013-11-20HU0000706403126,7685337.791.320
2013-11-15HU0000706403126,7665257.791.200
2013-11-06HU0000706403126,6844127.786.150
2013-10-31HU0000706403126,6705267.785.300
2013-10-22HU0000706403123,3762857.582.830
2013-10-16HU0000706403123,3169737.579.180
2013-10-09HU0000706403123,2966317.577.930
2013-09-30HU0000706403123,2910027.577.590
2013-09-25HU0000706403123,8225247.610.260
2013-09-16HU0000706403123,7158747.603.700
2013-09-11HU0000706403121,6793337.478.530
2013-09-04HU0000706403121,4891077.466.840
2013-08-30HU0000706403121,5197057.468.720
2013-08-21HU0000706403122,1717357.508.800
2013-08-16HU0000706403122,1458527.507.210
2013-08-07HU0000706403123,9714937.619.410
2013-07-31HU0000706403123,9540237.618.340
2013-07-24HU0000706403124,4684247.649.950
2013-07-16HU0000706403123,0533587.562.980
2013-07-10HU0000706403123,0979457.565.720
2013-07-03HU0000706403122,8818537.552.440
2013-06-28HU0000706403122,8757517.552.070
2013-06-19HU0000706403122,9776697.558.330
2013-06-14HU0000706403122,9544407.556.900
2013-06-05HU0000706403124,0330067.623.190
2013-05-31HU0000706403124,0727777.625.640
2013-05-22HU0000706403126,6296887.782.790
2013-05-16HU0000706403126,5856297.780.080
2013-05-08HU0000706403124,0032547.621.360
2013-04-30HU0000706403123,9761217.619.700
2013-04-24HU0000706403123,8857507.614.140
2013-04-16HU0000706403123,8522077.612.080
2013-04-10HU0000706403122,4682997.527.020
2013-04-03HU0000706403122,4176727.523.910
2013-03-29HU0000706403122,8892837.552.900
2013-03-20HU0000706403121,6263627.475.280
2013-03-14HU0000706403121,4766317.466.080
2013-03-06HU0000706403120,0886407.380.770
2013-02-28HU0000706403119,9445457.371.910
2013-02-20HU0000706403118,9690277.311.960
2013-02-15HU0000706403118,9493277.310.740
2013-02-06HU0000706403118,9074387.308.170
2013-01-31HU0000706403118,3019967.270.960
2013-01-23HU0000706403116,9671747.188.920
2013-01-16HU0000706403117,1007927.197.130
2013-01-11HU0000706403116,7921657.178.160
2013-01-10HU0000706403116,7750947.177.110
2013-01-09HU0000706403116,7333757.174.550
2013-01-08HU0000706403116,7144257.173.390
2013-01-07HU0000706403116,6588897.169.970
2013-01-04HU0000706403116,7283757.174.240
2013-01-03HU0000706403116,7300947.174.350
2013-01-02HU0000706403116,7475097.175.420
2012-12-28HU0000706403116,7442017.175.220
2012-12-27HU0000706403117,9559917.249.690
2012-12-21HU0000706403117,8521297.243.310
2012-12-20HU0000706403117,7895217.239.460
2012-12-19HU0000706403117,7597417.237.630
2012-12-18HU0000706403117,7073027.234.410
2012-12-17HU0000706403117,6945437.233.620
2012-12-14HU0000706403117,6866627.233.140
2012-12-13HU0000706403117,2022707.203.370
2012-12-12HU0000706403117,2057597.203.580
2012-12-11HU0000706403116,8226137.180.030
2012-12-10HU0000706403117,1802427.202.020
2012-12-07HU0000706403117,0808427.195.910
2012-12-06HU0000706403117,1086487.197.610
2012-12-05HU0000706403117,0757737.195.590
2012-12-04HU0000706403117,0802567.195.870
2012-12-03HU0000706403117,0537927.194.240
2012-11-30HU0000706403117,0580697.194.510
2012-11-29HU0000706403114,8151387.056.650
2012-11-28HU0000706403114,7295407.051.390
2012-11-27HU0000706403114,7719367.054.000
2012-11-26HU0000706403114,7393927.052.000
2012-11-23HU0000706403114,7365967.051.830
2012-11-22HU0000706403114,7667237.053.680
2012-11-21HU0000706403115,5116507.099.460
2012-11-20HU0000706403115,5335987.100.810
2012-11-19HU0000706403115,4342937.094.710
2012-11-16HU0000706403118,1766307.263.250
2012-11-15HU0000706403118,1722717.262.990
2012-11-14HU0000706403118,1680237.262.720
2012-11-13HU0000706403118,1636647.262.460
2012-11-12HU0000706403118,1577587.262.090
2012-11-10HU0000706403118,1503677.261.640
2012-11-09HU0000706403118,1460087.261.370
2012-11-08HU0000706403118,1416497.261.100
2012-11-07HU0000706403118,1372907.260.840
2012-11-06HU0000706403118,0800977.257.320
2012-11-05HU0000706403117,9751557.250.870
2012-10-31HU0000706403117,9851937.251.490
2012-10-30HU0000706403118,3939977.276.610
2012-10-29HU0000706403118,2488227.267.690
2012-10-27HU0000706403118,2412097.267.220
2012-10-26HU0000706403118,2381767.267.040
2012-10-25HU0000706403118,2649877.268.680
2012-10-24HU0000706403118,2377487.267.010
2012-10-19HU0000706403118,2046787.264.980
2012-10-18HU0000706403118,2428737.267.320
2012-10-17HU0000706403118,2818427.269.720
2012-10-16HU0000706403118,3375017.273.140
2012-10-15HU0000706403118,6494807.292.320
2012-10-12HU0000706403118,6664667.293.360
2012-10-11HU0000706403118,6790187.294.130
2012-10-10HU0000706403118,6574167.292.800
2012-10-09HU0000706403118,6258677.290.860
2012-10-08HU0000706403118,6183027.290.400
2012-10-05HU0000706403118,6178257.290.370
2012-10-04HU0000706403118,6214247.290.590
2012-10-03HU0000706403118,5540637.286.450
2012-10-02HU0000706403118,5494837.286.170
2012-10-01HU0000706403118,6234897.290.720
2012-09-28HU0000706403118,5220987.284.490
2012-09-27HU0000706403118,5817357.288.150
2012-09-26HU0000706403118,7054817.295.760
2012-09-25HU0000706403118,7285337.297.170
2012-09-24HU0000706403118,6833897.294.400
2012-09-21HU0000706403118,6281987.291.010
2012-09-20HU0000706403118,5029197.283.310
2012-09-19HU0000706403118,4157727.277.950
2012-09-18HU0000706403118,3366947.273.090
2012-09-17HU0000706403118,3555477.274.250
2012-09-14HU0000706403118,3914337.276.460
2012-09-13HU0000706403118,6439467.291.980
2012-09-12HU0000706403118,7696817.299.700
2012-09-11HU0000706403118,7017677.295.530
2012-09-10HU0000706403118,5229907.284.540
2012-09-07HU0000706403118,6909607.294.860
2012-09-06HU0000706403118,7345707.297.550
2012-09-05HU0000706403118,7022477.295.560
2012-09-04HU0000706403118,7182257.296.540
2012-09-03HU0000706403118,6899907.294.810
2012-08-31HU0000706403118,7002337.295.440
2012-08-30HU0000706403119,4695877.342.720
2012-08-29HU0000706403119,4160417.339.430
2012-08-28HU0000706403119,4323507.340.430
2012-08-27HU0000706403119,4318597.340.400
2012-08-24HU0000706403119,3083607.332.810
2012-08-23HU0000706403119,2323777.328.140
2012-08-22HU0000706403119,2556507.329.570
2012-08-21HU0000706403119,1330237.322.030
2012-08-17HU0000706403119,0899407.319.390
2012-08-16HU0000706403119,1799737.324.920
2012-08-15HU0000706403118,7221077.296.780
2012-08-14HU0000706403118,7174167.296.490
2012-08-13HU0000706403118,7153777.296.370
2012-08-10HU0000706403118,6189567.290.440
2012-08-09HU0000706403118,5625377.286.970
2012-08-08HU0000706403118,5862517.288.430
2012-08-07HU0000706403118,5758127.287.790
2012-08-06HU0000706403118,5573057.286.650
2012-08-03HU0000706403118,5846797.288.330
2012-08-02HU0000706403118,6034217.289.480
2012-08-01HU0000706403118,5987297.289.200
2012-07-31HU0000706403118,5653007.287.140
2012-07-30HU0000706403117,9252797.247.810
2012-07-27HU0000706403117,9422647.248.850
2012-07-26HU0000706403117,9132567.247.070
2012-07-25HU0000706403117,9370817.248.530
2012-07-24HU0000706403117,6740807.232.370
2012-07-23HU0000706403117,6660727.231.870
2012-07-20HU0000706403117,6540977.231.140
2012-07-19HU0000706403117,6489637.230.820
2012-07-18HU0000706403117,6439407.230.510
2012-07-17HU0000706403117,6388067.230.200
2012-07-16HU0000706403117,6309097.229.710
2012-07-13HU0000706403115,8500047.120.260
2012-07-12HU0000706403115,8448707.119.940
2012-07-11HU0000706403115,8076767.117.660
2012-07-10HU0000706403115,8604527.120.900
2012-07-09HU0000706403115,8527697.120.430
2012-07-06HU0000706403115,6663547.108.970
2012-07-05HU0000706403115,6352387.107.060
2012-07-04HU0000706403115,5981537.104.780
2012-07-03HU0000706403115,4850247.097.820
2012-07-02HU0000706403115,4185367.093.740
2012-06-29HU0000706403115,4338397.094.680
2012-06-28HU0000706403115,3970867.092.420
2012-06-27HU0000706403115,4498637.095.660
2012-06-26HU0000706403115,4735707.097.120
2012-06-25HU0000706403115,4358227.094.800
2012-06-22HU0000706403115,2801357.085.230
2012-06-21HU0000706403115,0709557.072.380
2012-06-20HU0000706403115,0650397.072.010
2012-06-19HU0000706403115,0590147.071.640
2012-06-18HU0000706403115,0497827.071.070
2012-06-15HU0000706403115,2400557.082.770
2012-06-14HU0000706403114,3831677.030.100
2012-06-13HU0000706403114,3777137.029.770
2012-06-12HU0000706403114,3719087.029.410
2012-06-11HU0000706403114,3905307.030.560
2012-06-08HU0000706403114,5236607.038.740
2012-06-07HU0000706403114,5181887.038.400
2012-06-06HU0000706403114,5711857.041.660
2012-06-05HU0000706403114,5658227.041.330
2012-06-04HU0000706403114,5284057.039.030
2012-06-01HU0000706403114,4560577.034.580
2012-05-31HU0000706403114,3659177.029.040
2012-05-30HU0000706403114,3009787.025.050
2012-05-29HU0000706403114,2321717.020.820
2012-05-25HU0000706403114,1792187.017.570
2012-05-24HU0000706403114,0757047.011.210
2012-05-23HU0000706403113,9410207.002.930
2012-05-22HU0000706403113,8385016.996.630
2012-05-21HU0000706403113,8679556.998.440
2012-05-18HU0000706403113,8730896.998.750
2012-05-17HU0000706403113,8595476.997.920
2012-05-16HU0000706403113,7839976.993.280
2012-05-15HU0000706403113,8072616.994.710
2012-05-14HU0000706403113,7856496.993.380
2012-05-11HU0000706403113,7562956.991.580
2012-05-10HU0000706403113,7899496.993.640
2012-05-09HU0000706403113,8857216.999.530
2012-05-08HU0000706403113,9001427.000.420
2012-05-07HU0000706403113,7933126.993.850
2012-05-04HU0000706403113,7644006.992.070
2012-05-03HU0000706403113,7179196.989.220
2012-05-02HU0000706403113,3944486.969.340
2012-04-27HU0000706403111,9097356.878.080
2012-04-26HU0000706403111,7575876.868.730
2012-04-25HU0000706403111,7716776.869.600
2012-04-24HU0000706403111,7974836.871.180
2012-04-23HU0000706403111,7384026.867.550
2012-04-21HU0000706403111,7446966.867.940
2012-04-20HU0000706403111,8190256.872.510
2012-04-19HU0000706403111,7700026.869.500
2012-04-18HU0000706403111,7136846.866.030
2012-04-17HU0000706403111,7650226.869.190
2012-04-16HU0000706403112,3050166.902.380
2012-04-13HU0000706403112,2150916.896.850
2012-04-12HU0000706403112,2026536.896.090
2012-04-11HU0000706403112,1948576.895.610
2012-04-10HU0000706403112,0759796.888.300
2012-04-06HU0000706403111,9116076.878.200
2012-04-05HU0000706403111,8818166.876.370
2012-04-04HU0000706403111,8701526.875.650
2012-04-03HU0000706403111,8378196.873.660
2012-04-02HU0000706403111,8254906.872.910
2012-03-30HU0000706403111,8192356.872.520
2012-03-29HU0000706403112,4998236.914.350
2012-03-28HU0000706403112,4538466.911.530
2012-03-27HU0000706403112,4572146.911.730
2012-03-26HU0000706403112,4705296.912.550
2012-03-23HU0000706403112,3715396.906.470
2012-03-22HU0000706403112,1975066.895.770
2012-03-21HU0000706403112,1564416.893.250
2012-03-20HU0000706403112,1034386.889.990
2012-03-19HU0000706403112,2654166.899.940
2012-03-14HU0000706403111,6800856.863.970
2012-03-13HU0000706403111,6087346.859.580
2012-03-12HU0000706403111,5493206.855.930
2012-03-09HU0000706403111,5154326.853.850
2012-03-08HU0000706403111,5360426.855.120
2012-03-07HU0000706403111,5881546.858.320
2012-03-06HU0000706403111,5787006.857.740
2012-03-05HU0000706403111,4688846.850.990
2012-03-02HU0000706403111,3730976.845.100
2012-03-01HU0000706403111,3557956.844.040
2012-02-29HU0000706403111,3089816.841.160
2012-02-28HU0000706403110,4401536.787.760
2012-02-27HU0000706403110,3790816.784.010
2012-02-24HU0000706403110,3357966.781.350
2012-02-23HU0000706403110,3029096.779.330
2012-02-22HU0000706403110,2614016.776.780
2012-02-21HU0000706403110,2053036.773.330
2012-02-20HU0000706403110,2785256.777.830
2012-02-17HU0000706403110,3925256.784.840
2012-02-16HU0000706403110,3098996.779.760
2012-02-15HU0000706403109,0728936.703.730
2012-02-14HU0000706403108,9541246.696.430
2012-02-13HU0000706403108,9275386.694.800
2012-02-10HU0000706403108,9108906.693.770
2012-02-09HU0000706403108,9341536.695.200
2012-02-08HU0000706403109,1008846.705.450
2012-02-07HU0000706403109,0335116.701.310
2012-02-06HU0000706403109,0211826.700.550
2012-02-03HU0000706403109,1085436.705.920
2012-02-02HU0000706403109,0606246.702.980
2012-02-01HU0000706403111,6263076.860.660
2012-01-31HU0000706403111,5782766.857.710
2012-01-30HU0000706403111,4566336.850.240
2012-01-27HU0000706403111,3349806.842.760
2012-01-26HU0000706403111,2753446.839.090
2012-01-25HU0000706403111,2992696.840.560
2012-01-24HU0000706403111,3563536.844.070
2012-01-23HU0000706403111,3428076.843.240
2012-01-20HU0000706403111,4139206.847.610
2012-01-19HU0000706403111,3979436.846.630
2012-01-18HU0000706403111,4049576.847.060
2012-01-17HU0000706403111,5701396.857.210
2012-01-16HU0000706403111,5030976.853.090
2012-01-13HU0000706403111,2874936.839.840
2012-01-12HU0000706403111,1028486.828.490
2012-01-11HU0000706403111,0675296.826.320
2012-01-10HU0000706403111,0036936.822.400
2012-01-09HU0000706403110,9547796.819.390
2012-01-06HU0000706403110,9394576.818.450
2012-01-05HU0000706403110,8980576.815.910
2012-01-04HU0000706403110,8000666.809.880
2012-01-03HU0000706403110,7397676.806.180
2012-01-02HU0000706403110,7598126.807.410
2011-12-30HU0000706403110,7579716.807.300
2011-12-29HU0000706403110,6578806.801.140
2011-12-28HU0000706403110,6679876.801.760
2011-12-27HU0000706403110,5181566.792.560
2011-12-23HU0000706403110,3578456.782.700
2011-12-22HU0000706403110,4183466.786.420
2011-12-21HU0000706403110,4654736.789.320
2011-12-20HU0000706403110,5825666.796.520
2011-12-19HU0000706403110,4883266.790.720
2011-12-16HU0000706403110,3941716.784.940
2011-12-15HU0000706403110,3732126.783.650
2011-12-14HU0000706403110,3145446.780.040
2011-12-13HU0000706403110,2283686.774.750
2011-12-12HU0000706403110,0366336.762.960
2011-12-09HU0000706403109,9592596.758.210
2011-12-08HU0000706403109,8980606.754.440
2011-12-07HU0000706403109,7116306.742.990
2011-12-06HU0000706403109,7409566.744.790
2011-12-05HU0000706403109,7048486.742.570
2011-12-02HU0000706403109,5629226.733.850
2011-12-01HU0000706403109,4501036.726.910
2011-11-30HU0000706403109,2919706.717.190
2011-11-29HU0000706403109,2442576.714.260
2011-11-28HU0000706403109,3494066.720.720
2011-11-25HU0000706403109,4319706.725.800
2011-11-24HU0000706403109,4485856.726.820
2011-11-23HU0000706403109,4003196.723.850
2011-11-22HU0000706403109,4170456.724.880
2011-11-21HU0000706403109,2536066.714.840
2011-11-18HU0000706403109,4808556.728.800
2011-11-17HU0000706403109,5969476.735.940
2011-11-16HU0000706403109,7933956.748.010
2011-11-15HU0000706403109,6592466.739.770
2011-11-14HU0000706403109,5790366.734.840
2011-11-11HU0000706403109,6376116.738.440
2011-11-10HU0000706403109,6359876.738.340
2011-11-09HU0000706403109,2765576.716.250
2011-11-08HU0000706403109,3510836.720.830
2011-11-07HU0000706403109,1582366.708.970
2011-11-04HU0000706403109,1078076.705.880
2011-11-03HU0000706403109,2041066.711.790
2011-11-02HU0000706403108,5233786.669.960
2011-10-28HU0000706403108,7435786.683.490
2011-10-27HU0000706403108,7846106.686.010
2011-10-26HU0000706403108,6741066.679.220
2011-10-25HU0000706403108,8153906.687.900
2011-10-24HU0000706403108,7413616.683.350
2011-10-21HU0000706403108,5642606.672.470
2011-10-20HU0000706403108,5582066.672.100
2011-10-19HU0000706403108,7467976.683.690
2011-10-18HU0000706403108,4501806.665.460
2011-10-17HU0000706403108,3112696.656.920
2011-10-14HU0000706403108,3387476.658.610
2011-10-13HU0000706403108,2691686.654.330
2011-10-12HU0000706403110,2816216.778.020
2011-10-11HU0000706403108,5872576.673.880
2011-10-10HU0000706403108,5827906.673.610
2011-10-07HU0000706403108,7791616.685.680
2011-10-06HU0000706403108,8592426.690.600
2011-10-05HU0000706403109,0007756.699.300
2011-10-04HU0000706403108,7488096.683.810
2011-10-03HU0000706403108,5821236.673.570
2011-09-30HU0000706403108,3691586.660.480
2011-09-29HU0000706403108,4267896.664.020
2011-09-28HU0000706403108,6572886.678.190
2011-09-27HU0000706403108,8572836.690.480
2011-09-26HU0000706403109,0309736.701.150
2011-09-23HU0000706403108,9569516.696.600
2011-09-22HU0000706403108,6413216.677.200
2011-09-21HU0000706403108,5267466.670.160
2011-09-20HU0000706403108,5273466.670.200
2011-09-19HU0000706403108,0968696.643.740
2011-09-16HU0000706403107,8450386.628.260
2011-09-15HU0000706403108,1626546.647.780
2011-09-14HU0000706403108,4000986.662.380
2011-09-13HU0000706403108,3638056.660.150
2011-09-12HU0000706403107,9445256.634.380
2011-09-09HU0000706403107,7500946.622.430
2011-09-08HU0000706403107,6316756.615.150
2011-09-07HU0000706403107,6671146.617.330
2011-09-06HU0000706403107,6471776.616.100
2011-09-05HU0000706403107,2280056.590.340
2011-09-02HU0000706403107,1491786.585.500
2011-09-01HU0000706403107,0968456.582.280
2011-08-31HU0000706403107,0930476.582.050
2011-08-30HU0000706403107,0245876.577.840
2011-08-29HU0000706403107,0111716.577.010
2011-08-26HU0000706403106,9064796.570.580
2011-08-25HU0000706403107,2320566.590.590
2011-08-24HU0000706403110,1866006.772.180
2011-08-23HU0000706403110,3146596.780.050
2011-08-22HU0000706403107,3895386.600.270
2011-08-19HU0000706403107,0833516.581.450
2011-08-18HU0000706403106,7929456.563.600
2011-08-17HU0000706403106,7958866.563.780
2011-08-16HU0000706403106,6613296.555.510
2011-08-15HU0000706403110,0404236.763.190
2011-08-12HU0000706403110,3646936.783.120
2011-08-11HU0000706403106,4965116.545.380
2011-08-10HU0000706403106,3905386.538.870
2011-08-09HU0000706403106,2539936.530.480
2011-08-08HU0000706403105,8359296.504.780
2011-08-05HU0000706403106,0783136.519.680
2011-08-04HU0000706403105,9471836.511.620
2011-08-03HU0000706403105,7951526.502.280
2011-08-02HU0000706403108,6067776.675.080
2011-08-01HU0000706403108,5563206.671.980
2011-07-29HU0000706403108,5273336.670.200
2011-07-28HU0000706403105,2863076.471.000
2011-07-27HU0000706403105,1655506.463.580
2011-07-26HU0000706403104,9700756.451.570
2011-07-25HU0000706403104,7660926.439.030
2011-07-22HU0000706403104,8443606.443.840
2011-07-21HU0000706403104,9931586.452.980
2011-07-20HU0000706403105,2660486.469.760
2011-07-19HU0000706403105,4505106.481.090
2011-07-18HU0000706403105,0801106.458.330
2011-07-15HU0000706403104,9902216.452.800
2011-07-14HU0000706403104,9808146.452.230
2011-07-13HU0000706403105,1847016.464.760
2011-07-12HU0000706403104,9126796.448.040
2011-07-11HU0000706403107,5230706.608.480
2011-07-08HU0000706403104,1401576.400.560
2011-07-07HU0000706403104,1678936.402.260
2011-07-06HU0000706403103,8815986.384.670
2011-07-05HU0000706403103,8598996.383.330
2011-07-04HU0000706403103,7559526.376.940
2011-07-01HU0000706403103,7037616.373.740
2011-06-30HU0000706403103,6349526.369.510
2011-06-29HU0000706403103,9314676.387.730
2011-06-28HU0000706403103,9947616.391.620
2011-06-27HU0000706403104,0266636.393.580
2011-06-24HU0000706403103,8854686.384.900
2011-06-23HU0000706403103,7753086.378.130
2011-06-22HU0000706403103,8701536.383.960
2011-06-21HU0000706403103,8814336.384.660
2011-06-20HU0000706403103,8583396.383.240
2011-06-17HU0000706403103,8845666.384.850
2011-06-16HU0000706403103,7303916.375.370
2011-06-15HU0000706403103,8879246.385.060
2011-06-14HU0000706403106,1548836.524.380
2011-06-10HU0000706403106,1440426.523.720
2011-06-09HU0000706403106,1420426.523.600
2011-06-08HU0000706403106,1405566.523.500
2011-06-07HU0000706403106,1391246.523.420
2011-06-06HU0000706403106,1597866.524.690
2011-06-03HU0000706403106,1555286.524.420
2011-06-02HU0000706403106,1541926.524.340
2011-06-01HU0000706403110,5304186.793.310
2011-05-31HU0000706403110,5301336.599.640
2011-05-30HU0000706403110,5298916.478.710
2011-05-27HU0000706403110,5291926.396.210
2011-05-26HU0000706403110,5289456.241.460
2011-05-25HU0000706403110,5287166.176.900
2011-05-24HU0000706403110,5284996.163.950
2011-05-23HU0000706403110,5282425.961.120
2011-05-20HU0000706403110,5275325.855.860
2011-05-19HU0000706403110,5272945.742.450
2011-05-18HU0000706403110,5270495.600.630
2011-05-17HU0000706403110,5268055.460.130
2011-05-16HU0000706403110,5265775.387.730
2011-05-13HU0000706403110,5259355.370.790
2011-05-12HU0000706403110,5257155.326.680
2011-05-11HU0000706403110,5254825.227.300
2011-05-10HU0000706403110,5252535.147.270
2011-05-09HU0000706403110,5250395.121.840
2011-05-06HU0000706403110,5243495.033.940
2011-05-05HU0000706403110,5241314.994.920
2011-05-04HU0000706403110,5238984.891.790
2011-05-03HU0000706403110,5236684.804.910
2011-05-02HU0000706403110,5234604.796.830
2011-04-29HU0000706403110,5227754.708.820
2011-04-28HU0000706403110,5225414.601.380
2011-04-27HU0000706403110,5223324.581.150
2011-04-26HU0000706403110,5222994.497.930
2011-04-22HU0000706403110,5214454.460.200
2011-04-21HU0000706403110,5211984.306.240
2011-04-20HU0000706403110,5209674.202.340
2011-04-19HU0000706403110,5207544.154.140
2011-04-18HU0000706403110,5206024.308.650
2011-04-15HU0000706403110,5200004.308.620
2011-04-14HU0000706403110,5246874.308.800
2011-04-13HU0000706403110,5256354.308.840
2011-04-12HU0000706403110,2065574.296.400
2011-04-11HU0000706403110,2074794.296.440
2011-04-08HU0000706403110,2102714.296.550
2011-04-07HU0000706403110,2111934.296.580
2011-04-06HU0000706403110,2121414.296.620
2011-04-05HU0000706403110,2130634.296.660
2011-04-04HU0000706403110,2139854.296.690
2011-04-01HU0000706403110,2167764.296.800
2011-03-31HU0000706403110,2177244.296.840
2011-03-30HU0000706403110,2077814.296.450
2011-03-29HU0000706403110,1980734.296.070
2011-03-28HU0000706403110,1883654.295.690
2011-03-25HU0000706403110,1592414.294.560
2011-03-24HU0000706403110,1495324.294.180
2011-03-23HU0000706403110,1398244.293.800
2011-03-22HU0000706403110,1301164.293.420
2011-03-21HU0000706403110,1204084.293.040
2011-03-19HU0000706403110,1009924.292.290
2011-03-18HU0000706403110,4712844.306.720
2011-03-17HU0000706403110,4615764.306.340
2011-03-16HU0000706403110,4518674.305.970
2011-03-11HU0000706403110,4033274.304.070
2011-03-10HU0000706403110,3936194.303.700
2011-03-09HU0000706403110,3839104.303.320
2011-03-08HU0000706403110,3742024.302.940
2011-03-07HU0000706403110,3644954.302.560
2011-03-04HU0000706403110,3353704.301.420
2011-03-03HU0000706403110,3256624.301.050
2011-03-02HU0000706403110,1059544.292.480
2011-03-01HU0000706403110,0962454.292.100
2011-02-28HU0000706403110,0865384.291.720
2011-02-25HU0000706403110,0574134.290.590
2011-02-24HU0000706403110,0477054.290.210
2011-02-23HU0000706403110,0379974.289.830
2011-02-22HU0000706403110,0282894.289.450
2011-02-21HU0000706403110,0185814.289.070
2011-02-18HU0000706403109,9894574.287.940
2011-02-17HU0000706403110,0797494.291.460
2011-02-16HU0000706403110,0700414.291.080
2011-02-15HU0000706403110,0603324.290.700
2011-02-14HU0000706403110,0506244.290.320
2011-02-11HU0000706403110,0215004.289.190
2011-02-10HU0000706403110,0117924.288.810
2011-02-09HU0000706403110,0020844.288.430
2011-02-08HU0000706403109,9923764.288.050
2011-02-07HU0000706403109,9826674.287.670
2011-02-04HU0000706403109,9535434.286.540
2011-02-03HU0000706403109,9438354.286.160
2011-02-02HU0000706403109,2141274.257.710
2011-02-01HU0000706403109,2044194.257.330
2011-01-31HU0000706403109,1947114.256.960
2011-01-28HU0000706403109,1655864.255.820
2011-01-27HU0000706403109,1558784.255.440
2011-01-26HU0000706403109,1461704.255.060
2011-01-25HU0000706403109,1364624.254.680
2011-01-24HU0000706403109,1267544.254.310
2011-01-21HU0000706403109,0976294.253.170
2011-01-20HU0000706403109,0879214.252.790
2011-01-19HU0000706403109,0782134.252.410
2011-01-18HU0000706403109,3985054.264.900
2011-01-17HU0000706403109,3887974.264.520
2011-01-14HU0000706403109,3596734.263.390
2011-01-13HU0000706403109,3499644.263.010
2011-01-12HU0000706403109,3402574.262.630
2011-01-11HU0000706403109,3305484.262.250
2011-01-10HU0000706403109,3208404.261.870
2011-01-07HU0000706403109,2917164.260.740
2011-01-06HU0000706403109,2820084.260.360
2011-01-05HU0000706403109,2723004.259.980
2011-01-04HU0000706403109,2625924.259.600
2011-01-03HU0000706403107,8428844.204.260
2010-12-31HU0000706403107,8137594.203.120
2010-12-30HU0000706403107,8040514.202.740
2010-12-29HU0000706403107,7943434.202.360
2010-12-28HU0000706403107,7846354.201.980
2010-12-27HU0000706403107,7749274.201.610
2010-12-23HU0000706403107,7360944.200.090
2010-12-22HU0000706403107,7263864.199.710
2010-12-21HU0000706403107,7166784.199.330
2010-12-20HU0000706403106,3469704.145.940
2010-12-17HU0000706403106,3178464.144.800
2010-12-16HU0000706403106,3081374.144.420
2010-12-15HU0000706403106,2984304.144.040
2010-12-14HU0000706403106,2887214.143.670
2010-12-13HU0000706403106,2790134.143.290
2010-12-11HU0000706403106,2595974.142.530
2010-12-10HU0000706403106,2498894.142.150
2010-12-09HU0000706403106,2401814.141.770
2010-12-08HU0000706403106,2304724.141.400
2010-12-07HU0000706403106,2207654.141.020
2010-12-06HU0000706403106,2110574.140.640
2010-12-03HU0000706403105,7719324.123.520
2010-12-02HU0000706403105,7622244.123.140
2010-12-01HU0000706403105,7525164.122.760
2010-11-30HU0000706403105,7428084.122.380
2010-11-29HU0000706403105,7331004.122.000
2010-11-26HU0000706403105,7039764.120.870
2010-11-25HU0000706403105,6942674.120.490
2010-11-24HU0000706403105,6845594.120.110
2010-11-23HU0000706403105,6748514.119.730
2010-11-22HU0000706403105,6651434.119.360
2010-11-19HU0000706403105,6360194.118.220
2010-11-18HU0000706403106,7963114.163.450
2010-11-17HU0000706403106,7866024.163.080
2010-11-16HU0000706403106,7768944.162.700
2010-11-15HU0000706403106,7671864.162.320
2010-11-12HU0000706403106,7380624.161.180
2010-11-11HU0000706403106,7283544.160.800
2010-11-10HU0000706403106,7186464.160.430
2010-11-09HU0000706403106,7089384.160.050
2010-11-08HU0000706403106,6992294.159.670
2010-11-05HU0000706403106,6701054.158.530
2010-11-04HU0000706403106,6603974.158.160
2010-11-03HU0000706403106,6506894.157.780
2010-11-02HU0000706403106,3009814.144.140
2010-10-29HU0000706403106,2621494.142.630
2010-10-28HU0000706403106,2524404.142.250
2010-10-27HU0000706403106,2427324.141.870
2010-10-26HU0000706403106,2330244.141.490
2010-10-25HU0000706403106,2233164.141.120
2010-10-22HU0000706403106,1941924.139.980
2010-10-21HU0000706403106,1844834.139.600
2010-10-20HU0000706403106,1747754.139.220
2010-10-19HU0000706403105,1150674.097.910
2010-10-18HU0000706403105,1053594.097.530
2010-10-15HU0000706403105,0762354.096.400
2010-10-14HU0000706403105,0665274.096.020
2010-10-13HU0000706403105,0568194.095.640
2010-10-12HU0000706403105,0471104.095.260
2010-10-11HU0000706403105,0374024.094.880
2010-10-08HU0000706403105,0082784.093.750
2010-10-07HU0000706403104,9985704.093.370
2010-10-06HU0000706403104,9888624.092.990
2010-10-05HU0000706403104,9791544.092.610
2010-10-04HU0000706403104,5194454.074.690
2010-10-01HU0000706403104,4903214.073.560
2010-09-30HU0000706403104,4806134.073.180
2010-09-29HU0000706403104,4709054.072.800
2010-09-28HU0000706403104,4611974.072.420
2010-09-27HU0000706403104,4514894.072.040
2010-09-24HU0000706403104,4223644.070.910
2010-09-23HU0000706403104,4126564.070.530
2010-09-22HU0000706403104,4029484.070.150
2010-09-21HU0000706403104,3932404.069.770
2010-09-20HU0000706403103,7235324.043.660
2010-09-17HU0000706403103,6944084.042.530
2010-09-16HU0000706403103,6846994.042.150
2010-09-15HU0000706403103,6749914.041.770
2010-09-14HU0000706403103,6652834.041.390
2010-09-13HU0000706403103,6555754.041.010
2010-09-10HU0000706403103,6264514.039.880
2010-09-09HU0000706403103,6167434.039.500
2010-09-08HU0000706403103,6070354.039.120
2010-09-07HU0000706403103,5973274.038.740
2010-09-06HU0000706403103,5876194.038.360
2010-09-03HU0000706403103,5584944.037.230
2010-09-02HU0000706403103,5487864.036.850
2010-09-01HU0000706403103,7390784.044.270
2010-08-31HU0000706403103,7293704.043.890
2010-08-30HU0000706403103,7196624.043.510
2010-08-27HU0000706403103,6905374.042.380
2010-08-26HU0000706403103,6808294.042.000
2010-08-25HU0000706403103,6711214.041.620
2010-08-24HU0000706403103,6614134.041.240
2010-08-23HU0000706403103,6517054.040.860
2010-08-19HU0000706403103,6128734.039.350
2010-08-18HU0000706403103,4531644.033.120
2010-08-17HU0000706403103,4434564.032.740
2010-08-16HU0000706403103,4337484.032.360
2010-08-13HU0000706403103,4046244.031.230
2010-08-12HU0000706403103,3949164.030.850
2010-08-11HU0000706403103,3852074.030.470
2010-08-10HU0000706403103,3755004.030.090
2010-08-09HU0000706403103,3657914.029.720
2010-08-06HU0000706403103,3366674.028.580
2010-08-05HU0000706403103,3269594.028.200
2010-08-04HU0000706403103,3172514.027.820
2010-08-03HU0000706403103,2475424.025.110
2010-08-02HU0000706403103,2378354.024.730
2010-07-30HU0000706403103,2087104.023.590
2010-07-29HU0000706403103,1990024.023.210
2010-07-28HU0000706403103,1892944.022.830
2010-07-27HU0000706403103,1795864.022.460
2010-07-26HU0000706403103,1698784.022.080
2010-07-23HU0000706403103,1407534.020.940
2010-07-22HU0000706403103,1310454.020.560
2010-07-21HU0000706403102,8713374.010.440
2010-07-20HU0000706403102,8616294.010.060
2010-07-19HU0000706403102,8519214.009.680
2010-07-16HU0000706403102,8227974.008.550
2010-07-15HU0000706403102,8130884.008.170
2010-07-14HU0000706403102,8033814.007.790
2010-07-13HU0000706403102,7936724.007.410
2010-07-12HU0000706403102,7839644.007.030
2010-07-09HU0000706403102,7548404.005.900
2010-07-08HU0000706403102,7451324.005.520
2010-07-07HU0000706403102,7354244.005.140
2010-07-06HU0000706403102,7257164.004.760
2010-07-05HU0000706403102,7160084.004.380
2010-07-02HU0000706403102,7168834.004.420
2010-07-01HU0000706403102,7071754.004.040
2010-06-30HU0000706403102,6974674.003.660
2010-06-29HU0000706403102,6877594.003.280
2010-06-28HU0000706403102,6780514.002.900
2010-06-25HU0000706403102,6489274.001.770
2010-06-24HU0000706403102,6392184.001.390
2010-06-23HU0000706403102,6295104.001.010
2010-06-22HU0000706403102,6198024.000.630
2010-06-21HU0000706403102,6100944.000.250
2010-06-18HU0000706403102,5009703.996.000
2010-06-17HU0000706403102,4912623.995.620
2010-06-16HU0000706403102,4815543.995.240
2010-06-15HU0000706403102,4718453.994.860
2010-06-14HU0000706403102,4621373.994.490
2010-06-11HU0000706403102,4330133.993.350
2010-06-10HU0000706403102,4233053.992.970
2010-06-09HU0000706403102,4135973.992.590
2010-06-08HU0000706403102,4038893.992.220
2010-06-07HU0000706403102,5241813.996.910
2010-06-04HU0000706403102,4950563.995.770
2010-06-03HU0000706403102,4853483.995.390
2010-06-02HU0000706403102,4756403.995.010
2010-06-01HU0000706403102,4659323.994.630
2010-05-31HU0000706403102,4562243.994.260
2010-05-28HU0000706403102,4271003.993.120
2010-05-27HU0000706403102,7073914.004.050
2010-05-26HU0000706403102,6976834.003.670
2010-05-25HU0000706403102,6879754.003.290
2010-05-21HU0000706403102,6491434.001.780
2010-05-20HU0000706403102,6394354.001.400
2010-05-19HU0000706403102,6297264.001.020
2010-05-18HU0000706403102,6200184.000.640
2010-05-17HU0000706403102,6103104.000.260
2010-05-14HU0000706403102,5811863.999.130
2010-05-13HU0000706403102,5714783.998.750
2010-05-12HU0000706403102,5617703.998.370
2010-05-11HU0000706403102,5520623.997.990
2010-05-10HU0000706403102,5423533.997.610
2010-05-07HU0000706403102,5132293.996.480
2010-05-06HU0000706403102,5035213.996.100
2010-05-05HU0000706403102,4938133.995.720
2010-05-04HU0000706403102,5541043.998.070
2010-05-03HU0000706403102,5443973.997.690
2010-04-30HU0000706403102,5152723.996.560
2010-04-29HU0000706403102,5055643.996.180
2010-04-28HU0000706403102,4958563.995.800
2010-04-27HU0000706403102,4861483.995.420
2010-04-26HU0000706403102,4764403.995.040
2010-04-23HU0000706403102,4473163.993.910
2010-04-22HU0000706403102,4376073.993.530
2010-04-21HU0000706403102,4278993.993.150
2010-04-20HU0000706403102,6081914.000.180
2010-04-19HU0000706403102,5984833.999.800
2010-04-16HU0000706403102,5693593.998.670
2010-04-15HU0000706403102,5596513.998.290
2010-04-14HU0000706403102,5499433.997.910
2010-04-13HU0000706403102,5402343.997.530
2010-04-12HU0000706403102,5305263.997.150
2010-04-09HU0000706403102,5014023.996.020
2010-04-08HU0000706403102,4916943.995.640
2010-04-07HU0000706403102,5619863.998.380
2010-04-06HU0000706403102,5522783.998.000
2010-04-02HU0000706403102,5134453.996.490
2010-04-01HU0000706403102,5037373.996.110
2010-03-31HU0000706403105,3333114.106.420
2010-03-30HU0000706403105,3165134.105.760
2010-03-29HU0000706403105,3087454.105.460
2010-03-26HU0000706403105,3099074.105.510
2010-03-25HU0000706403105,3184144.105.840
2010-03-24HU0000706403105,3119064.105.580
2010-03-23HU0000706403105,3084444.105.450
2010-03-22HU0000706403105,2923814.104.820
2010-03-19HU0000706403105,2652974.103.770
2010-03-18HU0000706403106,9148794.168.080
2010-03-17HU0000706403106,9116264.167.950
2010-03-16HU0000706403106,8862194.166.960
2010-03-12HU0000706403106,8517874.165.620
2010-03-11HU0000706403106,8630244.166.060
2010-03-10HU0000706403106,8744714.166.500
2010-03-09HU0000706403106,8741594.166.490
2010-03-08HU0000706403106,8607214.165.970
2010-03-05HU0000706403106,8514874.165.610
2010-03-04HU0000706403106,8685004.166.270
2010-03-03HU0000706403106,8692374.166.300
2010-03-02HU0000706403106,8776394.166.620
2010-03-01HU0000706403106,8764864.166.580
2010-02-26HU0000706403106,8798534.166.710
2010-02-25HU0000706403106,8724004.166.420
2010-02-24HU0000706403106,8496174.165.530
2010-02-23HU0000706403106,8299844.164.770
2010-02-22HU0000706403106,7939714.163.360
2010-02-19HU0000706403106,7780174.162.740
2010-02-18HU0000706403107,1305954.176.490
2010-02-17HU0000706403107,1353224.176.670
2010-02-16HU0000706403107,1172644.175.970
2010-02-15HU0000706403107,1124374.175.780
2010-02-12HU0000706403107,0979534.175.210
2010-02-11HU0000706403107,0704454.174.140
2010-02-10HU0000706403107,0346424.172.750
2010-02-09HU0000706403107,0271894.172.460
2010-02-08HU0000706403107,0232014.172.300
2010-02-05HU0000706403107,0420034.173.030
2010-02-04HU0000706403107,0115554.171.850
2010-02-03HU0000706403106,9609474.169.870
2010-02-02HU0000706403107,5405294.192.470
2010-02-01HU0000706403107,5450474.192.640
2010-01-29HU0000706403107,5507234.192.860
2010-01-28HU0000706403107,5506204.192.860
2010-01-27HU0000706403107,5140834.191.440
2010-01-26HU0000706403107,5504154.192.850
2010-01-25HU0000706403107,5598674.193.220
2010-01-22HU0000706403107,5401334.192.450
2010-01-21HU0000706403107,5442314.192.610
2010-01-20HU0000706403107,5121034.191.360
2010-01-19HU0000706403107,6591104.197.090
2010-01-18HU0000706403107,6922924.198.380
2010-01-15HU0000706403107,6719294.197.590
2010-01-14HU0000706403107,6477814.196.650
2010-01-13HU0000706403107,6128184.195.290
2010-01-12HU0000706403107,6120854.195.260
2010-01-11HU0000706403107,5920324.194.480
2010-01-08HU0000706403107,5588594.193.180
2010-01-07HU0000706403107,5394364.192.420
2010-01-06HU0000706403107,5136084.191.420
2010-01-05HU0000706403107,5164454.191.530
2010-01-04HU0000706403107,6789884.197.870
2009-12-31HU0000706403107,6550564.196.930
2009-12-30HU0000706403107,6532734.196.860
2009-12-29HU0000706403107,6841464.198.070
2009-12-28HU0000706403107,7192184.199.430
2009-12-23HU0000706403107,7324584.199.950
2009-12-22HU0000706403107,7338264.200.000
2009-12-21HU0000706403107,7271084.199.740
2009-12-19HU0000706403107,4134674.187.510
2009-12-18HU0000706403107,4092694.187.350
2009-12-17HU0000706403107,4011864.187.040
2009-12-16HU0000706403107,3494244.185.020
2009-12-15HU0000706403107,3035414.183.230
2009-12-14HU0000706403107,3244384.184.040
2009-12-11HU0000706403107,2993504.183.070
2009-12-10HU0000706403107,3079624.183.400
2009-12-09HU0000706403107,3427194.184.760
2009-12-08HU0000706403107,3331664.184.380
2009-12-07HU0000706403107,2634484.181.670
2009-12-04HU0000706403107,2214554.180.030
2009-12-03HU0000706403107,2698614.181.920
2009-12-02HU0000706403106,8577944.165.850
2009-12-01HU0000706403106,8539114.165.700
2009-11-30HU0000706403106,8202094.164.390
2009-11-27HU0000706403106,8332354.164.890
2009-11-26HU0000706403106,8430024.165.270
2009-11-25HU0000706403106,7676144.162.340
2009-11-24HU0000706403106,8002724.163.610
2009-11-23HU0000706403106,8034244.163.730
2009-11-20HU0000706403106,8381854.165.090
2009-11-19HU0000706403106,8817624.166.790
2009-11-18HU0000706403107,0727594.174.230
2009-11-17HU0000706403107,0686674.174.070
2009-11-16HU0000706403107,0741294.174.280
2009-11-13HU0000706403107,0306654.172.590
2009-11-12HU0000706403107,0142884.171.950
2009-11-11HU0000706403106,9906644.171.030
2009-11-10HU0000706403106,9484574.169.390
2009-11-09HU0000706403106,9643144.170.000
2009-11-06HU0000706403106,9158104.168.110
2009-11-05HU0000706403106,8746534.166.510
2009-11-04HU0000706403107,0255454.172.390
2009-11-03HU0000706403107,0360474.172.800
2009-11-02HU0000706403107,0322694.172.650
2009-10-30HU0000706403107,0328014.172.670
2009-10-29HU0000706403106,9680184.170.150
2009-10-28HU0000706403107,0632554.173.860
2009-10-27HU0000706403107,0276624.172.470
2009-10-26HU0000706403106,9478644.169.360
2009-10-22HU0000706403106,9309684.168.700
2009-10-21HU0000706403105,6512804.118.820
2009-10-20HU0000706403105,7056724.120.940
2009-10-19HU0000706403105,6497094.118.750
2009-10-16HU0000706403105,6490864.118.730
2009-10-15HU0000706403105,6481434.118.690
2009-10-14HU0000706403105,7008554.120.750
2009-10-13HU0000706403105,7522034.122.750
2009-10-12HU0000706403105,7181844.121.420
2009-10-09HU0000706403105,6726214.119.650
2009-10-08HU0000706403105,7533684.122.800
2009-10-07HU0000706403105,7992554.124.580
2009-10-06HU0000706403105,7998884.124.610
2009-10-05HU0000706403105,7975804.124.520
2009-10-02HU0000706403106,0268264.133.460
2009-10-01HU0000706403106,0253584.133.400
2009-09-30HU0000706403105,9719164.131.320
2009-09-29HU0000706403105,9783234.131.560
2009-09-28HU0000706403106,0147604.132.990
2009-09-25HU0000706403106,0000664.132.410
2009-09-24HU0000706403106,0059484.132.640
2009-09-23HU0000706403105,9783364.131.570
2009-09-22HU0000706403105,9511434.130.510
2009-09-21HU0000706403105,7233204.121.620
2009-09-18HU0000706403105,6950824.120.520
2009-09-17HU0000706403105,6948744.120.510
2009-09-16HU0000706403105,7276364.121.790
2009-09-15HU0000706403105,7333084.122.010
2009-09-14HU0000706403105,7670154.123.330
2009-09-11HU0000706403105,7920124.124.300
2009-09-10HU0000706403105,7600944.123.060
2009-09-09HU0000706403105,6981464.120.640
2009-09-08HU0000706403105,7186244.121.440
2009-09-07HU0000706403105,7198854.121.490
2009-09-04HU0000706403105,6607774.119.190
2009-09-03HU0000706403105,6353944.118.200
2009-09-02HU0000706403105,5938164.116.580
2009-09-01HU0000706403105,5971794.116.710
2009-08-31HU0000706403105,5616904.115.320
2009-08-29HU0000706403105,5186454.113.640
2009-08-28HU0000706403105,5130824.113.430
2009-08-27HU0000706403105,5091994.113.280
2009-08-26HU0000706403105,4668864.111.630
2009-08-25HU0000706403105,4453644.110.790
2009-08-24HU0000706403105,4420064.110.660
2009-08-19HU0000706403105,4184974.109.740
2009-08-18HU0000706403105,2780244.104.260
2009-08-17HU0000706403105,2763464.104.200
2009-08-14HU0000706403105,2825474.104.440
2009-08-13HU0000706403105,2008604.101.260
2009-08-12HU0000706403105,1416424.098.950
2009-08-11HU0000706403105,0728694.096.270
2009-08-10HU0000706403105,0170114.094.090
2009-08-07HU0000706403104,9123334.090.010
2009-08-06HU0000706403105,0706754.096.180
2009-08-05HU0000706403104,6447724.079.580
2009-08-04HU0000706403104,6840444.081.110
2009-08-03HU0000706403104,7547124.083.860
2009-07-31HU0000706403104,8982534.089.460
2009-07-30HU0000706403104,8066954.085.890
2009-07-29HU0000706403104,7570324.083.950
2009-07-28HU0000706403104,7393954.083.270
2009-07-27HU0000706403104,7109414.082.160
2009-07-24HU0000706403104,7284834.082.840
2009-07-23HU0000706403104,7302704.082.910
2009-07-22HU0000706403105,1052424.097.530
2009-07-21HU0000706403105,1079754.097.630
2009-07-20HU0000706403105,0750074.096.350
2009-07-17HU0000706403105,0225134.094.300
2009-07-16HU0000706403105,0659854.096.000
2009-07-15HU0000706403104,9623534.091.960
2009-07-14HU0000706403105,0296604.094.580
2009-07-13HU0000706403105,0583274.095.700
2009-07-10HU0000706403105,0397484.094.970
2009-07-09HU0000706403105,0494114.095.350
2009-07-08HU0000706403105,1123084.097.800
2009-07-07HU0000706403105,0844854.096.720
2009-07-06HU0000706403105,0703124.096.170
2009-07-03HU0000706403105,0226494.094.310
2009-07-02HU0000706403105,0159064.094.040
2009-07-01HU0000706403104,8457034.087.410
2009-06-30HU0000706403104,8115804.086.080
2009-06-29HU0000706403104,8325824.086.900
2009-06-26HU0000706403104,8248194.086.600
2009-06-25HU0000706403104,8376314.087.100
2009-06-24HU0000706403104,7146784.082.300
2009-06-23HU0000706403104,6160854.078.460
2009-06-22HU0000706403104,6630234.080.290
2009-06-19HU0000706403104,9593494.091.840
2009-06-18HU0000706403104,8130864.086.140
2009-06-17HU0000706403104,8580284.087.890
2009-06-16HU0000706403104,7939804.085.390
2009-06-15HU0000706403104,7806474.084.870
2009-06-12HU0000706403104,6468844.079.660
2009-06-11HU0000706403104,6025764.077.930
2009-06-10HU0000706403104,5975394.077.740
2009-06-09HU0000706403104,6333464.079.130
2009-06-08HU0000706403104,5098684.074.320
2009-06-05HU0000706403104,6484744.079.720
2009-06-04HU0000706403104,2991014.066.100
2009-06-03HU0000706403104,6132644.078.350
2009-06-02HU0000706403104,5993014.077.800
2009-05-29HU0000706403104,5782054.076.980
2009-05-28HU0000706403104,4913724.073.600
2009-05-27HU0000706403104,4228094.070.920
2009-05-26HU0000706403104,4328914.071.320
2009-05-25HU0000706403104,4455924.071.810
2009-05-22HU0000706403104,1084444.058.670
2009-05-21HU0000706403104,1404714.059.920
2009-05-20HU0000706403104,1338584.059.660
2009-05-19HU0000706403104,1588514.060.630
2009-05-18HU0000706403104,2494684.064.170
2009-05-15HU0000706403104,1922494.061.930
2009-05-14HU0000706403104,1547674.060.470
2009-05-13HU0000706403104,1124544.058.820
2009-05-12HU0000706403103,9961164.054.290
2009-05-11HU0000706403104,0216334.055.280
2009-05-08HU0000706403104,0083054.054.760
2009-05-07HU0000706403103,9218924.051.400
2009-05-06HU0000706403104,0122104.054.920
2009-05-05HU0000706403103,9203364.051.330
2009-05-04HU0000706403103,8949294.050.340
2009-04-30HU0000706403103,9535274.052.630
2009-04-29HU0000706403103,9008204.050.570
2009-04-28HU0000706403103,8651224.049.180
2009-04-27HU0000706403103,8011794.046.690
2009-04-24HU0000706403103,7088904.043.090
2009-04-23HU0000706403103,6278334.039.930
2009-04-22HU0000706403103,5725004.037.770
2009-04-21HU0000706403103,5655774.037.500
2009-04-20HU0000706403103,6264794.039.880
2009-04-17HU0000706403103,4882014.034.490
2009-04-16HU0000706403103,6137834.039.380
2009-04-15HU0000706403103,6672304.041.470
2009-04-14HU0000706403103,6145234.039.410
2009-04-10HU0000706403103,5620314.037.370
2009-04-09HU0000706403103,5147844.035.520
2009-04-08HU0000706403103,4805564.034.190
2009-04-07HU0000706403103,4558834.033.230
2009-04-06HU0000706403103,0740354.018.340
2009-04-03HU0000706403102,9343924.012.900
2009-04-02HU0000706403103,2057144.023.470
2009-04-01HU0000706403103,5407714.036.540
2009-03-31HU0000706403103,4556184.033.220
2009-03-30HU0000706403103,4343064.032.390
2009-03-28HU0000706403103,3070504.027.430
2009-03-27HU0000706403103,3012714.027.200
2009-03-26HU0000706403103,1474714.021.200
2009-03-25HU0000706403103,1166004.020.000
2009-03-24HU0000706403103,1540854.021.460
2009-03-23HU0000706403103,1985784.023.200
2009-03-20HU0000706403103,2352214.024.620
2009-03-19HU0000706403103,0857004.018.800
2009-03-18HU0000706403103,2357964.024.650
2009-03-17HU0000706403102,9844254.014.850
2009-03-16HU0000706403103,0408104.017.050
2009-03-13HU0000706403102,9996224.015.440
2009-03-12HU0000706403103,0325914.016.730
2009-03-11HU0000706403102,9394024.013.090
2009-03-10HU0000706403102,9441004.013.280
2009-03-09HU0000706403102,9833954.014.810
2009-03-06HU0000706403103,0683384.018.120
2009-03-05HU0000706403103,0615924.017.860
2009-03-04HU0000706403103,0081724.015.770
2009-03-03HU0000706403103,2895064.026.740
2009-03-02HU0000706403103,2252454.024.240
2009-02-27HU0000706403103,0471894.017.290
2009-02-26HU0000706403103,0345624.016.800
2009-02-25HU0000706403103,1271724.020.410
2009-02-24HU0000706403103,0772424.018.470
2009-02-23HU0000706403103,0275514.016.530
2009-02-20HU0000706403103,0434044.017.150
2009-02-19HU0000706403103,2035134.023.390
2009-02-18HU0000706403103,3564974.029.350
2009-02-17HU0000706403103,4465074.032.860
2009-02-16HU0000706403103,3514824.029.160
2009-02-13HU0000706403103,2477394.025.110
2009-02-12HU0000706403103,2582394.025.520
2009-02-11HU0000706403103,2089674.023.600
2009-02-10HU0000706403103,0199924.016.230
2009-02-09HU0000706403103,0480784.017.330
2009-02-06HU0000706403103,0836204.018.720
2009-02-05HU0000706403103,0483644.017.340
2009-02-04HU0000706403102,5635043.998.440
2009-02-03HU0000706403102,4258483.993.070
2009-02-02HU0000706403102,3850023.991.480
2009-01-30HU0000706403102,3841863.991.450
2009-01-29HU0000706403102,3000803.988.170
2009-01-28HU0000706403102,2067343.984.530
2009-01-27HU0000706403102,1755493.983.310
2009-01-26HU0000706403102,1483533.982.250
2009-01-23HU0000706403102,3802963.991.300
2009-01-22HU0000706403102,4053903.992.270
2009-01-21HU0000706403102,4608703.994.440
2009-01-20HU0000706403102,4042743.992.230
2009-01-19HU0000706403102,2443593.986.000
2009-01-16HU0000706403102,2740723.987.150
2009-01-15HU0000706403102,0135663.977.000
2009-01-14HU0000706403102,1909103.983.910
2009-01-13HU0000706403102,2034043.984.400
2009-01-12HU0000706403102,0819443.979.660
2009-01-09HU0000706403101,9619273.974.990
2009-01-08HU0000706403101,7916173.968.350
2009-01-07HU0000706403101,6785313.963.940
2009-01-06HU0000706403100,9735853.936.460
2009-01-05HU0000706403101,0504443.939.450
2008-12-31HU0000706403100,9901963.937.100
2008-12-30HU0000706403100,8970613.933.470
2008-12-29HU0000706403100,9990153.937.450
2008-12-23HU0000706403100,7642573.928.290
2008-12-22HU0000706403100,8150763.930.280
2008-12-20HU0000706403100,5670393.920.610
2008-12-19HU0000706403100,5597943.920.320
2008-12-18HU0000706403100,6442133.923.610
2008-12-17HU0000706403100,6491473.923.810
2008-12-16HU0000706403100,5709213.920.760
2008-12-15HU0000706403100,2164663.906.940
2008-12-12HU0000706403100,0718793.901.300
2008-12-11HU0000706403100,1612343.904.790
2008-12-10HU000070640399,9159533.895.220
2008-12-09HU000070640399,8556823.892.870
2008-12-08HU000070640399,9280263.895.690
2008-12-05HU0000706403100,1334303.903.700
2008-12-04HU0000706403100,0793543.901.590
2008-12-03HU0000706403100,2895233.909.790
2008-12-02HU0000706403100,1098683.902.780
2008-12-01HU0000706403100,0625123.900.940
2008-11-28HU000070640399,7753353.889.740
2008-11-27HU000070640399,7814243.889.980
2008-11-26HU000070640399,7766193.889.790
2008-11-25HU000070640399,6215333.883.750
2008-11-24HU000070640399,4013483.875.160
2008-11-21HU000070640399,7017513.886.870
2008-11-20HU000070640399,7767203.889.800
2008-11-19HU000070640399,7160493.887.430
2008-11-18HU000070640399,5650593.881.540
2008-11-17HU000070640399,5498583.880.950
2008-11-14HU000070640399,4136713.875.640
2008-11-13HU000070640399,3332413.872.510
2008-11-12HU000070640399,4973553.878.900
2008-11-11HU000070640399,2513393.869.310
2008-11-10HU000070640399,2231983.868.220
2008-11-07HU000070640399,0093633.859.880
2008-11-06HU000070640398,9343923.856.960
2008-11-05HU000070640398,5842113.843.310
2008-11-04HU000070640398,5712963.842.800
2008-11-03HU000070640398,5687753.842.700
2008-10-31HU000070640398,4980033.839.940
2008-10-30HU000070640398,6184373.844.640
2008-10-29HU000070640398,4457373.837.910
2008-10-28HU000070640398,2875013.831.740
2008-10-27HU000070640398,2330063.829.610
2008-10-22HU000070640398,0564973.822.730
2008-10-21HU000070640399,9684513.897.270
2008-10-20HU000070640399,7707613.889.560
2008-10-18HU000070640399,7500753.888.760
2008-10-17HU000070640399,7406243.888.390
2008-10-16HU000070640399,5307283.880.210
2008-10-15HU000070640399,3538033.873.310
2008-10-14HU000070640399,1867473.866.800
2008-10-13HU000070640399,2829263.870.540
2008-10-10HU000070640399,3033203.871.340
2008-10-09HU000070640399,3829093.874.440
2008-10-08HU000070640399,5727483.881.840
2008-10-07HU000070640399,5405133.880.590
2008-10-06HU000070640399,3984473.875.050
2008-10-03HU000070640398,8405103.853.300
2008-10-02HU000070640398,6713543.846.700
2008-10-01HU000070640398,3237243.833.150
2008-09-30HU000070640398,1570883.826.650
2008-09-29HU000070640398,0395933.822.070
2008-09-26HU000070640397,8587813.815.020
2008-09-25HU000070640397,6895203.808.430
2008-09-24HU000070640397,6420593.806.580
2008-09-23HU000070640397,5678233.803.680
2008-09-22HU000070640397,5349833.802.400
2008-09-19HU000070640398,6542363.846.040
2008-09-18HU000070640398,9426713.857.280
2008-09-17HU000070640399,1257903.864.420
2008-09-16HU000070640399,1430093.865.090
2008-09-15HU000070640399,4589533.877.410
2008-09-12HU000070640399,0260623.860.530
2008-09-11HU000070640399,0611313.861.900
2008-09-10HU000070640399,1291703.864.550
2008-09-09HU000070640399,2492903.869.230
2008-09-08HU000070640399,1492243.865.330
2008-09-05HU000070640399,1429223.865.090
2008-09-04HU000070640399,0982963.863.350
2008-09-03HU000070640398,1981713.828.260
2008-09-02HU000070640398,2418503.829.960
2008-09-01HU000070640398,2115053.828.780
2008-08-29HU000070640398,0317423.821.770
2008-08-28HU000070640397,9770373.819.630
2008-08-27HU000070640398,0981013.824.350
2008-08-26HU000070640398,2493013.830.250
2008-08-25HU000070640398,1665853.827.020
2008-08-22HU000070640397,9595233.818.950
2008-08-21HU000070640398,1155523.825.030
2008-08-19HU000070640398,7418563.849.450
2008-08-18HU000070640398,8728953.854.560
2008-08-15HU000070640398,8195793.852.480
2008-08-14HU000070640398,7284383.848.930
2008-08-13HU000070640398,6924223.847.520
2008-08-12HU000070640398,6446473.845.660
2008-08-11HU000070640398,5101413.840.420
2008-08-08HU000070640398,5704353.842.770
2008-08-07HU000070640398,5391443.841.550
2008-08-06HU000070640398,1515093.826.440
2008-08-05HU000070640398,4510283.838.110
2008-08-04HU000070640398,4373773.837.580
2008-08-01HU000070640398,3907553.835.760
2008-07-31HU000070640398,3902303.835.740
2008-07-30HU000070640398,2664343.830.920
2008-07-29HU000070640398,1627983.826.880
2008-07-28HU000070640398,0568783.822.750
2008-07-25HU000070640397,8543313.814.850
2008-07-24HU000070640397,8928653.816.350
2008-07-23HU000070640397,5606453.803.400
2008-07-22HU000070640398,4123943.836.610
2008-07-21HU000070640398,4057783.836.350
2008-07-18HU000070640398,7954573.851.540
2008-07-17HU000070640398,7852713.851.140
2008-07-16HU000070640398,8541503.853.830
2008-07-15HU000070640398,9483343.857.500
2008-07-14HU000070640398,8666443.854.320
2008-07-11HU000070640398,6755423.846.870
2008-07-10HU000070640398,7043113.847.990
2008-07-09HU000070640398,7698563.850.540
2008-07-08HU000070640398,6932053.847.560
2008-07-07HU000070640398,0004053.820.550
2008-07-04HU000070640397,7825273.812.050
2008-07-03HU000070640397,6921223.808.530
2008-07-02HU000070640397,2747463.792.260
2008-07-01HU000070640397,3834203.796.490
2008-06-30HU000070640397,4151553.797.730
2008-06-27HU000070640397,6944533.808.620
2008-06-26HU000070640397,6989673.808.790
2008-06-25HU000070640397,5224613.801.910
2008-06-24HU000070640397,4724813.799.960
2008-06-23HU000070640397,2679403.791.990
2008-06-20HU000070640396,4275143.759.230
2008-06-19HU000070640396,3460333.756.050
2008-06-18HU000070640396,5017473.762.120
2008-06-17HU000070640396,4431573.759.840
2008-06-16HU000070640396,2140463.750.900
2008-06-13HU000070640396,2648643.752.890
2008-06-12HU000070640396,3536933.756.350
2008-06-11HU000070640396,4614483.760.550
2008-06-10HU000070640396,2791673.753.440
2008-06-09HU000070640396,1772113.749.470
2008-06-06HU000070640396,4622843.760.580
2008-06-05HU000070640396,8183393.774.460
2008-06-04HU000070640397,5407883.802.630
2008-06-03HU000070640397,5318623.802.280
2008-06-02HU000070640397,6561023.807.120
2008-05-30HU000070640397,4532403.799.220
2008-05-29HU000070640397,4963943.800.900
2008-05-28HU000070640397,6243893.805.890
2008-05-27HU000070640397,7169983.809.500
2008-05-26HU000070640397,7472373.810.680
2008-05-23HU000070640397,7549263.810.980
2008-05-22HU000070640397,7817003.812.020
2008-05-21HU000070640396,9215393.778.490
2008-05-20HU000070640397,1018243.785.520
2008-05-19HU000070640397,0706383.784.300
2008-05-16HU000070640397,0889063.785.010
2008-05-15HU000070640397,0802953.784.680
2008-05-14HU000070640397,1526653.787.500
2008-05-13HU000070640397,2758293.792.300
2008-05-09HU000070640397,4500473.799.090
2008-05-08HU000070640397,5093963.801.400
2008-05-07HU000070640397,3383513.794.740
2008-05-06HU000070640397,2440853.791.060
2008-05-05HU000070640397,1058253.785.670
2008-04-30HU000070640397,2005113.789.360
2008-04-29HU000070640397,6972513.808.730
2008-04-28HU000070640397,5098253.801.420
2008-04-26HU000070640397,4189993.797.880
2008-04-25HU000070640397,4107283.797.560
2008-04-24HU000070640397,4115683.797.590
2008-04-23HU000070640397,4797123.800.250
2008-04-22HU000070640397,5077463.801.340
2008-04-21HU000070640397,5980463.804.860
2008-04-18HU000070640397,5714793.803.820
2008-04-17HU000070640397,6302783.806.120
2008-04-16HU000070640397,8179383.813.430
2008-04-15HU000070640398,0602773.822.880
2008-04-14HU000070640398,2166213.828.980
2008-04-11HU000070640398,2896993.831.820
2008-04-10HU000070640398,1101493.824.820
2008-04-09HU000070640398,1249533.825.400
2008-04-08HU000070640398,0481973.822.410
2008-04-07HU000070640397,9916273.820.200
2008-04-04HU000070640398,0597703.822.860
2008-04-03HU000070640397,9776593.819.660
2008-04-02HU000070640397,9164443.817.270
2008-04-01HU000070640398,0004433.820.550
2008-03-31HU000070640398,1073323.824.710
2008-03-28HU000070640398,0558003.822.700
2008-03-27HU000070640397,8491843.814.650
2008-03-26HU000070640397,8503383.814.700
2008-03-25HU0000706403100,0000003.898.500