maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DSK Pénzpiaci Alap
Évesített hozam: 3,59%

dátum azonosító árfolyam* eszközérték
2014-03-24HU00007063201,217847411.704
2014-03-13HU00007063201,217705494.543
2014-03-12HU00007063201,217695501.973
2014-03-11HU00007063201,217694522.347
2014-03-10HU00007063201,217686523.885
2014-03-07HU00007063201,217675556.968
2014-03-06HU00007063201,217665571.522
2014-03-05HU00007063201,217651576.923
2014-03-04HU00007063201,217642576.919
2014-03-03HU00007063201,217638577.924

2014-02-28HU00007063201,217636578.522
2014-02-27HU00007063201,217617578.552
2014-02-26HU00007063201,217597583.229
2014-02-25HU00007063201,217579592.609
2014-02-24HU00007063201,217573592.695
2014-02-21HU00007063201,217559592.688
2014-02-20HU00007063201,217554595.133
2014-02-19HU00007063201,217548595.130
2014-02-18HU00007063201,217545595.051
2014-02-17HU00007063201,217530600.604
2014-02-14HU00007063201,217504603.619
2014-02-13HU00007063201,217500603.617
2014-02-12HU00007063201,217489604.212
2014-02-11HU00007063201,217485610.173
2014-02-10HU00007063201,217474609.790
2014-02-07HU00007063201,217451610.278
2014-02-06HU00007063201,217445617.555
2014-02-05HU00007063201,217429616.998
2014-02-04HU00007063201,217426618.909
2014-02-03HU00007063201,217424618.908
2014-01-31HU00007063201,217420641.023
2014-01-30HU00007063201,217411642.457
2014-01-29HU00007063201,217399645.420
2014-01-28HU00007063201,217395647.402
2014-01-27HU00007063201,217387647.398
2014-01-24HU00007063201,217366650.508
2014-01-23HU00007063201,217359655.914
2014-01-22HU00007063201,217345655.807
2014-01-21HU00007063201,217343655.806
2014-01-20HU00007063201,217336655.902
2014-01-17HU00007063201,217318666.108
2014-01-16HU00007063201,217308673.135
2014-01-15HU00007063201,217294695.266
2014-01-14HU00007063201,217292696.370
2014-01-13HU00007063201,217285735.010
2014-01-10HU00007063201,217269736.140
2014-01-09HU00007063201,217268737.041
2014-01-08HU00007063201,217255736.516
2014-01-07HU00007063201,217253736.336
2014-01-06HU00007063201,217249736.437
2014-01-03HU00007063201,217246736.086
2014-01-02HU00007063201,217235736.079
2013-12-31HU00007063201,217233736.078
2013-12-30HU00007063201,217219836.833
2013-12-23HU00007063201,217216857.047
2013-12-20HU00007063201,217209857.396
2013-12-19HU00007063201,217204876.518
2013-12-18HU00007063201,217197878.071
2013-12-17HU00007063201,217187894.329
2013-12-16HU00007063201,217177912.039
2013-12-13HU00007063201,217171920.035
2013-12-12HU00007063201,217165920.031
2013-12-11HU00007063201,217163902.585
2013-12-10HU00007063201,217160902.203
2013-12-09HU00007063201,217159919.777
2013-12-06HU00007063201,217158926.289
2013-12-05HU00007063201,217154932.582
2013-12-04HU00007063201,217147943.420
2013-12-03HU00007063201,217136950.733
2013-12-02HU00007063201,2171271.051.410
2013-11-29HU00007063201,2171221.067.370
2013-11-28HU00007063201,2171151.078.190
2013-11-27HU00007063201,2171141.080.680
2013-11-26HU00007063201,2171081.107.820
2013-11-25HU00007063201,2171051.155.280
2013-11-22HU00007063201,2171011.161.280
2013-11-21HU00007063201,2170961.163.020
2013-11-20HU00007063201,2170951.164.380
2013-11-19HU00007063201,2170921.164.240
2013-11-18HU00007063201,2170851.172.990
2013-11-15HU00007063201,2170821.194.670
2013-11-14HU00007063201,2170771.203.940
2013-11-13HU00007063201,2170671.216.030
2013-11-12HU00007063201,2170621.215.890
2013-11-11HU00007063201,2170601.227.920
2013-11-08HU00007063201,2170561.232.820
2013-11-07HU00007063201,2170511.232.950
2013-11-06HU00007063201,2170441.232.810
2013-11-05HU00007063201,2170391.250.500
2013-11-04HU00007063201,2170331.270.840
2013-10-31HU00007063201,2170291.271.770
2013-10-30HU00007063201,2170261.271.760
2013-10-29HU00007063201,2170231.689.040
2013-10-28HU00007063201,2170111.766.310
2013-10-25HU00007063201,2170091.786.860
2013-10-24HU00007063201,2170081.816.540
2013-10-22HU00007063201,2170071.817.580
2013-10-21HU00007063201,2170051.824.880
2013-10-18HU00007063201,2170031.829.740
2013-10-17HU00007063201,2169962.019.320
2013-10-16HU00007063201,2169902.031.800
2013-10-15HU00007063201,2169862.083.540
2013-10-14HU00007063201,2169812.160.880
2013-10-11HU00007063201,2169642.386.720
2013-10-10HU00007063201,2169602.456.640
2013-10-09HU00007063201,2169572.473.050
2013-10-08HU00007063201,2169512.472.760
2013-10-07HU00007063201,2169452.473.820
2013-10-04HU00007063201,2169352.480.480
2013-10-03HU00007063201,2169332.495.670
2013-10-02HU00007063201,2169302.495.600
2013-10-01HU00007063201,2169262.655.990
2013-09-30HU00007063201,2169252.748.980
2013-09-27HU00007063201,2169222.831.340
2013-09-26HU00007063201,2169172.842.420
2013-09-25HU00007063201,2169132.843.730
2013-09-24HU00007063201,2169122.849.160
2013-09-23HU00007063201,2168942.865.380
2013-09-20HU00007063201,2169892.891.600
2013-09-19HU00007063201,2170073.019.010
2013-09-18HU00007063201,2170293.069.810
2013-09-17HU00007063201,2170443.144.960
2013-09-16HU00007063201,2170633.168.180
2013-09-13HU00007063201,2171093.366.820
2013-09-12HU00007063201,2171253.450.900
2013-09-11HU00007063201,2171433.450.950
2013-09-10HU00007063201,2171573.873.760
2013-09-09HU00007063201,2171503.873.730
2013-09-06HU00007063201,2171253.895.500
2013-09-05HU00007063201,2171183.895.470
2013-09-04HU00007063201,2171134.746.920
2013-09-03HU00007063201,2171134.773.690
2013-09-02HU00007063201,2171134.797.250
2013-08-30HU00007063201,2171314.884.060
2013-08-29HU00007063201,2171324.954.870
2013-08-28HU00007063201,2171344.974.490
2013-08-27HU00007063201,2171354.984.270
2013-08-26HU00007063201,2171185.076.870
2013-08-23HU00007063201,2171455.128.410
2013-08-22HU00007063201,2171335.190.530
2013-08-21HU00007063201,2171225.233.330
2013-08-16HU00007063201,2170365.341.980
2013-08-15HU00007063201,2170225.429.480
2013-08-14HU00007063201,2170065.487.870
2013-08-13HU00007063201,2169905.508.150
2013-08-12HU00007063201,2169755.594.280
2013-08-09HU00007063201,2169315.649.860
2013-08-08HU00007063201,2169165.960.330
2013-08-07HU00007063201,2169046.371.200
2013-08-06HU00007063201,2169326.685.980
2013-08-05HU00007063201,2169186.822.360
2013-08-02HU00007063201,2168786.835.970
2013-08-01HU00007063201,2168666.972.890
2013-07-31HU00007063201,2168637.441.130
2013-07-30HU00007063201,2168477.547.620
2013-07-29HU00007063201,2168447.543.230
2013-07-26HU00007063201,2168177.589.320
2013-07-25HU00007063201,2167987.642.330
2013-07-24HU00007063201,2167767.667.550
2013-07-23HU00007063201,2167457.686.350
2013-07-22HU00007063201,2167337.712.310
2013-07-19HU00007063201,2166907.737.890
2013-07-18HU00007063201,2166727.780.330
2013-07-17HU00007063201,2166557.791.290
2013-07-16HU00007063201,2166357.799.180
2013-07-15HU00007063201,2166277.632.040
2013-07-12HU00007063201,2165397.666.010
2013-07-11HU00007063201,2165037.673.210
2013-07-10HU00007063201,2164678.213.330
2013-07-09HU00007063201,2164328.377.840
2013-07-08HU00007063201,2164058.410.160
2013-07-05HU00007063201,2163188.444.400
2013-07-04HU00007063201,2162678.498.710
2013-07-03HU00007063201,2162198.556.300
2013-07-02HU00007063201,2161688.678.800
2013-07-01HU00007063201,2161188.781.330
2013-06-28HU00007063201,2159839.043.960
2013-06-27HU00007063201,2159509.304.820
2013-06-26HU00007063201,2159029.371.720
2013-06-25HU00007063201,2158379.481.530
2013-06-24HU00007063201,2157959.568.520
2013-06-21HU00007063201,2156499.788.010
2013-06-20HU00007063201,21560410.008.300
2013-06-19HU00007063201,21555010.094.600
2013-06-18HU00007063201,21549210.659.000
2013-06-17HU00007063201,21543311.335.000
2013-06-14HU00007063201,21529711.602.700
2013-06-13HU00007063201,21526711.945.700
2013-06-12HU00007063201,21522412.071.400
2013-06-11HU00007063201,21518012.104.600
2013-06-10HU00007063201,21512812.191.900
2013-06-07HU00007063201,21500812.237.500
2013-06-06HU00007063201,21496312.465.200
2013-06-05HU00007063201,21491912.502.000
2013-06-04HU00007063201,21487712.589.900
2013-06-03HU00007063201,21483112.990.400
2013-05-31HU00007063201,21471313.357.900
2013-05-30HU00007063201,21467413.451.300
2013-05-29HU00007063201,21463613.519.400
2013-05-28HU00007063201,21459713.716.500
2013-05-27HU00007063201,21456013.716.100
2013-05-24HU00007063201,21444313.791.800
2013-05-23HU00007063201,21441213.980.000
2013-05-22HU00007063201,21436014.469.100
2013-05-21HU00007063201,21432914.537.700
2013-05-17HU00007063201,21418914.689.900
2013-05-16HU00007063201,21415214.760.400
2013-05-15HU00007063201,21411714.855.700
2013-05-14HU00007063201,21408215.248.000
2013-05-13HU00007063201,21404615.443.800
2013-05-10HU00007063201,21394815.597.000
2013-05-09HU00007063201,21391615.674.900
2013-05-08HU00007063201,21387715.703.000
2013-05-06HU00007063201,21382015.702.200
2013-05-03HU00007063201,21370115.700.700
2013-05-02HU00007063201,21366015.835.700
2013-04-30HU00007063201,21358016.346.400
2013-04-29HU00007063201,21354216.450.600
2013-04-26HU00007063201,21342016.616.800
2013-04-25HU00007063201,21337416.714.800
2013-04-24HU00007063201,21332116.980.900
2013-04-23HU00007063201,21327317.165.600
2013-04-22HU00007063201,21322517.515.400
2013-04-19HU00007063201,21308718.311.400
2013-04-18HU00007063201,21304118.962.600
2013-04-17HU00007063201,21299718.960.000
2013-04-16HU00007063201,21295119.109.300
2013-04-15HU00007063201,21290619.216.800
2013-04-12HU00007063201,21277519.461.900
2013-04-11HU00007063201,21273219.512.400
2013-04-10HU00007063201,21269019.702.500
2013-04-09HU00007063201,21264719.620.400
2013-04-08HU00007063201,21260319.771.400
2013-04-05HU00007063201,21248119.833.300
2013-04-04HU00007063201,21244120.169.800
2013-04-03HU00007063201,21239820.511.000
2013-04-02HU00007063201,21235321.239.300
2013-03-29HU00007063201,21219221.710.400
2013-03-28HU00007063201,21215023.788.400
2013-03-27HU00007063201,21211523.789.200
2013-03-26HU00007063201,21207924.255.700
2013-03-25HU00007063201,21204424.387.900
2013-03-22HU00007063201,21194324.521.000
2013-03-21HU00007063201,21190525.237.600
2013-03-20HU00007063201,21186925.871.700
2013-03-19HU00007063201,21182726.938.000
2013-03-18HU00007063201,21178227.994.300
2013-03-14HU00007063201,21164128.927.400
2013-03-13HU00007063201,21160129.565.700
2013-03-12HU00007063201,21156330.225.500
2013-03-11HU00007063201,21152730.484.500
2013-03-08HU00007063201,21142732.773.400
2013-03-07HU00007063201,21139034.578.100
2013-03-06HU00007063201,21135534.992.800
2013-03-05HU00007063201,21131835.079.300
2013-03-04HU00007063201,21128833.862.000
2013-03-01HU00007063201,21117433.819.100
2013-02-28HU00007063201,21113833.813.700
2013-02-27HU00007063201,21109733.848.700
2013-02-26HU00007063201,21105534.889.000
2013-02-25HU00007063201,21102035.344.300
2013-02-22HU00007063201,21090735.376.400
2013-02-21HU00007063201,21086435.535.300
2013-02-20HU00007063201,21083134.654.300
2013-02-19HU00007063201,21078934.275.100
2013-02-18HU00007063201,21074435.411.500
2013-02-15HU00007063201,21062637.054.300
2013-02-14HU00007063201,21059833.767.300
2013-02-13HU00007063201,21055533.935.200
2013-02-12HU00007063201,21051334.096.800
2013-02-11HU00007063201,21047134.251.600
2013-02-08HU00007063201,21034834.105.600
2013-02-07HU00007063201,21029935.580.100
2013-02-06HU00007063201,21027235.878.700
2013-02-05HU00007063201,21021635.841.100
2013-02-04HU00007063201,21018537.043.400
2013-02-01HU00007063201,21004836.127.000
2013-01-31HU00007063201,21000636.136.200
2013-01-30HU00007063201,20995735.811.800
2013-01-29HU00007063201,20991435.894.900
2013-01-28HU00007063201,20986635.873.500
2013-01-25HU00007063201,20973936.364.000
2013-01-24HU00007063201,20967736.497.700
2013-01-23HU00007063201,20964237.886.900
2013-01-22HU00007063201,20960037.885.100
2013-01-21HU00007063201,20954737.750.300
2013-01-18HU00007063201,20939237.777.500
2013-01-17HU00007063201,20935837.769.000
2013-01-16HU00007063201,20932337.836.900
2013-01-15HU00007063201,20923538.270.000
2013-01-14HU00007063201,20919937.878.000
2013-01-11HU00007063201,20907841.266.300
2013-01-10HU00007063201,20903643.059.400
2013-01-09HU00007063201,20900644.617.100
2013-01-08HU00007063201,20894046.175.200
2013-01-07HU00007063201,20888746.091.500
2013-01-04HU00007063201,20877745.321.100
2013-01-03HU00007063201,20873846.303.500
2013-01-02HU00007063201,20869845.014.600
2012-12-28HU00007063201,20842544.093.100
2012-12-27HU00007063201,20840342.212.600
2012-12-21HU00007063201,20811742.118.400
2012-12-20HU00007063201,20806243.097.300
2012-12-19HU00007063201,20801943.259.400
2012-12-18HU00007063201,20797743.502.300
2012-12-17HU00007063201,20771442.054.400
2012-12-14HU00007063201,20755643.863.300
2012-12-13HU00007063201,20750443.992.400
2012-12-12HU00007063201,20745343.896.400
2012-12-11HU00007063201,20739144.812.900
2012-12-10HU00007063201,20735244.849.400
2012-12-07HU00007063201,20721144.762.200
2012-12-06HU00007063201,20716244.503.100
2012-12-05HU00007063201,20712241.348.600
2012-12-04HU00007063201,20704741.993.800
2012-12-03HU00007063201,20702241.583.800
2012-11-30HU00007063201,20686441.957.400
2012-11-29HU00007063201,20680042.155.500
2012-11-28HU00007063201,20673642.411.300
2012-11-27HU00007063201,20667943.974.900
2012-11-26HU00007063201,20666140.334.900
2012-11-23HU00007063201,20640440.011.100
2012-11-22HU00007063201,20633940.024.400
2012-11-21HU00007063201,20627941.512.700
2012-11-20HU00007063201,20621441.502.200
2012-11-19HU00007063201,20616441.492.700
2012-11-16HU00007063201,20602241.096.200
2012-11-15HU00007063201,20596341.207.400
2012-11-14HU00007063201,20580341.567.500
2012-11-13HU00007063201,20585541.339.400
2012-11-12HU00007063201,20576241.203.900
2012-11-09HU00007063201,20558341.024.900
2012-11-08HU00007063201,20551940.721.900
2012-11-07HU00007063201,20541140.514.600
2012-11-06HU00007063201,20537439.950.400
2012-11-05HU00007063201,20534539.719.700
2012-10-31HU00007063201,20508439.549.800
2012-10-30HU00007063201,20499839.630.700
2012-10-29HU00007063201,20496439.155.700
2012-10-26HU00007063201,20478238.760.500
2012-10-25HU00007063201,20467938.374.600
2012-10-24HU00007063201,20464137.932.300
2012-10-19HU00007063201,20433038.949.800
2012-10-18HU00007063201,20425838.975.700
2012-10-17HU00007063201,20424341.539.400
2012-10-16HU00007063201,20414641.534.900
2012-10-15HU00007063201,20407141.678.900
2012-10-12HU00007063201,20394541.782.500
2012-10-11HU00007063201,20378441.732.600
2012-10-10HU00007063201,20373141.188.900
2012-10-09HU00007063201,20362740.716.300
2012-10-08HU00007063201,20360039.891.400
2012-10-05HU00007063201,20339341.259.100
2012-10-04HU00007063201,20337842.559.200
2012-10-03HU00007063201,20330341.354.400
2012-10-02HU00007063201,20320641.266.400
2012-10-01HU00007063201,20310241.809.600
2012-09-28HU00007063201,20288042.513.000
2012-09-27HU00007063201,20283042.303.000
2012-09-26HU00007063201,20277542.096.500
2012-09-25HU00007063201,20269040.679.100
2012-09-24HU00007063201,20261440.533.100
2012-09-21HU00007063201,20243339.394.200
2012-09-20HU00007063201,20235640.598.900
2012-09-19HU00007063201,20225241.608.500
2012-09-18HU00007063201,20220441.656.800
2012-09-17HU00007063201,20209443.132.400
2012-09-14HU00007063201,20189543.124.700
2012-09-13HU00007063201,20174843.242.000
2012-09-12HU00007063201,20170043.111.700
2012-09-11HU00007063201,20164343.212.200
2012-09-10HU00007063201,20157243.209.600
2012-09-07HU00007063201,20140143.203.400
2012-09-06HU00007063201,20131941.361.300
2012-09-05HU00007063201,20130541.452.300
2012-09-04HU00007063201,20122641.192.700
2012-09-03HU00007063201,20111142.751.900
2012-08-31HU00007063201,20090642.657.100
2012-08-30HU00007063201,20084642.073.400
2012-08-29HU00007063201,20077142.615.100
2012-08-28HU00007063201,20072242.854.800
2012-08-27HU00007063201,20066841.747.200
2012-08-24HU00007063201,20037841.322.400
2012-08-23HU00007063201,20029141.322.900
2012-08-22HU00007063201,20024341.348.700
2012-08-21HU00007063201,20014741.242.500
2012-08-17HU00007063201,19982941.790.700
2012-08-16HU00007063201,19974641.782.200
2012-08-15HU00007063201,19973144.395.700
2012-08-14HU00007063201,19962144.604.100
2012-08-13HU00007063201,19948044.159.700
2012-08-10HU00007063201,19927644.084.700
2012-08-09HU00007063201,19922144.099.100
2012-08-08HU00007063201,19909843.825.500
2012-08-07HU00007063201,19903343.962.400
2012-08-06HU00007063201,19896142.971.100
2012-08-03HU00007063201,19872343.479.500
2012-08-02HU00007063201,19865442.937.600
2012-08-01HU00007063201,19854943.843.800
2012-07-31HU00007063201,19848143.500.300
2012-07-30HU00007063201,19839543.362.600
2012-07-27HU00007063201,19816743.616.600
2012-07-26HU00007063201,19811943.221.400
2012-07-25HU00007063201,19801543.302.600
2012-07-24HU00007063201,19839343.132.000
2012-07-23HU00007063201,19833641.991.600
2012-07-20HU00007063201,19813042.279.800
2012-07-19HU00007063201,19806142.641.700
2012-07-18HU00007063201,19798844.629.100
2012-07-17HU00007063201,19791147.640.200
2012-07-16HU00007063201,19785646.708.000
2012-07-13HU00007063201,19766745.351.800
2012-07-12HU00007063201,19759944.323.400
2012-07-11HU00007063201,19752542.990.600
2012-07-10HU00007063201,19745742.988.200
2012-07-09HU00007063201,19737736.953.300
2012-07-06HU00007063201,19715236.010.300
2012-07-05HU00007063201,19708235.178.400
2012-07-04HU00007063201,19700234.999.100
2012-07-03HU00007063201,19692135.060.400
2012-07-02HU00007063201,19682936.773.300
2012-06-29HU00007063201,19659936.138.200
2012-06-28HU00007063201,19651936.364.400
2012-06-27HU00007063201,19643936.495.900
2012-06-26HU00007063201,19635737.396.000
2012-06-25HU00007063201,19626036.859.200
2012-06-22HU00007063201,19604837.379.000
2012-06-21HU00007063201,19595839.695.100
2012-06-20HU00007063201,19589839.451.400
2012-06-19HU00007063201,19582439.592.900
2012-06-18HU00007063201,19575939.915.200
2012-06-15HU00007063201,19556840.487.300
2012-06-14HU00007063201,19550341.589.300
2012-06-13HU00007063201,19544241.700.200
2012-06-12HU00007063201,19537843.005.200
2012-06-11HU00007063201,19531841.693.300
2012-06-08HU00007063201,19514041.465.900
2012-06-07HU00007063201,19507540.735.900
2012-06-06HU00007063201,19501340.733.800
2012-06-05HU00007063201,19495535.845.600
2012-06-04HU00007063201,19488035.264.400
2012-06-01HU00007063201,19467133.823.600
2012-05-31HU00007063201,19459634.697.900
2012-05-30HU00007063201,19452335.181.400
2012-05-29HU00007063201,19445335.179.300
2012-05-25HU00007063201,19417135.171.000
2012-05-24HU00007063201,19410234.040.300
2012-05-23HU00007063201,19402234.376.000
2012-05-22HU00007063201,19393634.511.300
2012-05-21HU00007063201,19385932.454.200
2012-05-18HU00007063201,19362132.569.500
2012-05-17HU00007063201,19353732.430.400
2012-05-16HU00007063201,19345132.824.100
2012-05-15HU00007063201,19336333.405.900
2012-05-14HU00007063201,19328633.138.400
2012-05-11HU00007063201,19303733.119.100
2012-05-10HU00007063201,19295433.190.100
2012-05-09HU00007063201,19286933.141.100
2012-05-08HU00007063201,19278732.091.500
2012-05-07HU00007063201,19271430.869.700
2012-05-04HU00007063201,19244930.939.900
2012-05-03HU00007063201,19236031.192.600
2012-05-02HU00007063201,19224831.302.700
2012-04-27HU00007063201,19183331.551.800
2012-04-26HU00007063201,19174531.890.400
2012-04-25HU00007063201,19165932.073.800
2012-04-24HU00007063201,19155731.880.000
2012-04-23HU00007063201,19147231.933.600
2012-04-20HU00007063201,19122731.934.300
2012-04-19HU00007063201,19113931.941.800
2012-04-18HU00007063201,19105731.939.600
2012-04-17HU00007063201,19097537.478.600
2012-04-16HU00007063201,19091437.476.700
2012-04-13HU00007063201,19070136.881.700
2012-04-12HU00007063201,19064439.895.700
2012-04-11HU00007063201,19057839.893.500
2012-04-10HU00007063201,19051244.070.500
2012-04-06HU00007063201,19024847.483.100
2012-04-05HU00007063201,19020144.063.000
2012-04-04HU00007063201,19013644.053.300
2012-04-03HU00007063201,19006543.633.500
2012-04-02HU00007063201,19000843.631.400
2012-03-30HU00007063201,18983532.719.800
2012-03-29HU00007063201,18974732.827.100
2012-03-28HU00007063201,18965932.965.900
2012-03-27HU00007063201,18957033.713.600
2012-03-26HU00007063201,18946233.983.600
2012-03-23HU00007063201,18921033.625.300
2012-03-22HU00007063201,18913133.619.800
2012-03-21HU00007063201,18905334.722.300
2012-03-20HU00007063201,18898135.041.000
2012-03-19HU00007063201,18889035.421.700
2012-03-14HU00007063201,18854335.646.200
2012-03-13HU00007063201,18846937.777.600
2012-03-12HU00007063201,18841934.835.100
2012-03-09HU00007063201,18821634.829.200
2012-03-08HU00007063201,18814342.423.400
2012-03-07HU00007063201,18808733.528.600
2012-03-06HU00007063201,18801233.631.200
2012-03-05HU00007063201,18793533.227.100
2012-03-02HU00007063201,18771633.059.300
2012-03-01HU00007063201,18763633.007.000
2012-02-29HU00007063201,18755732.964.800
2012-02-28HU00007063201,18747632.909.100
2012-02-27HU00007063201,18739632.890.300
2012-02-24HU00007063201,18717532.504.500
2012-02-23HU00007063201,18709432.139.200
2012-02-22HU00007063201,18701831.886.800
2012-02-21HU00007063201,18693132.053.000
2012-02-20HU00007063201,18685632.026.600
2012-02-17HU00007063201,18661631.361.900
2012-02-16HU00007063201,18654430.725.000
2012-02-15HU00007063201,18646230.722.900
2012-02-14HU00007063201,18637335.851.500
2012-02-13HU00007063201,18629635.325.200
2012-02-10HU00007063201,18605934.068.000
2012-02-09HU00007063201,18597034.219.300
2012-02-08HU00007063201,18588436.256.300
2012-02-07HU00007063201,18579538.401.500
2012-02-06HU00007063201,18572538.399.200
2012-02-03HU00007063201,18548934.622.600
2012-02-02HU00007063201,18539735.239.500
2012-02-01HU00007063201,18531234.874.400
2012-01-31HU00007063201,18522635.053.600
2012-01-30HU00007063201,18514734.680.500
2012-01-27HU00007063201,18488533.247.700
2012-01-26HU00007063201,18481933.245.900
2012-01-25HU00007063201,18472139.062.900
2012-01-24HU00007063201,18464739.376.700
2012-01-23HU00007063201,18456739.681.000
2012-01-20HU00007063201,18433339.803.700
2012-01-19HU00007063201,18427037.796.600
2012-01-18HU00007063201,18419837.969.700
2012-01-17HU00007063201,18413239.438.400
2012-01-16HU00007063201,18408038.001.900
2012-01-13HU00007063201,18388038.558.800
2012-01-12HU00007063201,18380538.764.100
2012-01-11HU00007063201,18372639.036.200
2012-01-10HU00007063201,18365739.541.400
2012-01-09HU00007063201,18358438.307.000
2012-01-06HU00007063201,18337437.744.200
2012-01-05HU00007063201,18327436.845.100
2012-01-04HU00007063201,18317536.842.000
2012-01-03HU00007063201,18306442.284.300
2012-01-02HU00007063201,18295542.241.300
2011-12-30HU00007063201,18270642.232.400
2011-12-29HU00007063201,18262738.924.200
2011-12-28HU00007063201,18254238.975.800
2011-12-27HU00007063201,18248236.276.600
2011-12-23HU00007063201,18211635.343.800
2011-12-22HU00007063201,18201835.311.600
2011-12-21HU00007063201,18192035.420.400
2011-12-20HU00007063201,18181237.375.700
2011-12-19HU00007063201,18170837.184.700
2011-12-16HU00007063201,18141437.181.700
2011-12-15HU00007063201,18132040.422.200
2011-12-14HU00007063201,18123644.328.600
2011-12-13HU00007063201,18115844.439.400
2011-12-12HU00007063201,18108244.098.400
2011-12-09HU00007063201,18084644.158.000
2011-12-08HU00007063201,18076644.463.600
2011-12-07HU00007063201,18069044.460.700
2011-12-06HU00007063201,18061536.557.900
2011-12-05HU00007063201,18052435.823.800
2011-12-02HU00007063201,18023937.233.700
2011-12-01HU00007063201,18022739.496.700
2011-11-30HU00007063201,18017739.495.000
2011-11-29HU00007063201,18006444.867.300
2011-11-28HU00007063201,17998742.924.600
2011-11-25HU00007063201,17969242.908.900
2011-11-24HU00007063201,17959742.493.400
2011-11-23HU00007063201,17949542.677.300
2011-11-22HU00007063201,17940240.921.000
2011-11-21HU00007063201,17930440.697.500
2011-11-18HU00007063201,17900540.820.300
2011-11-17HU00007063201,17890740.363.600
2011-11-16HU00007063201,17880640.393.200
2011-11-15HU00007063201,17869039.400.500
2011-11-14HU00007063201,17860639.120.300
2011-11-11HU00007063201,17832438.434.500
2011-11-10HU00007063201,17822238.846.400
2011-11-09HU00007063201,17812139.199.100
2011-11-08HU00007063201,17802438.963.500
2011-11-07HU00007063201,17792438.870.700
2011-11-04HU00007063201,17763539.540.400
2011-11-03HU00007063201,17753139.091.600
2011-11-02HU00007063201,17743439.069.400
2011-10-28HU00007063201,17692438.947.900
2011-10-27HU00007063201,17681440.141.000
2011-10-26HU00007063201,17672041.175.200
2011-10-25HU00007063201,17661541.757.400
2011-10-24HU00007063201,17652841.754.300
2011-10-21HU00007063201,17624047.549.800
2011-10-20HU00007063201,17613147.221.900
2011-10-19HU00007063201,17604347.366.600
2011-10-18HU00007063201,17594347.269.900
2011-10-17HU00007063201,17582246.607.200
2011-10-14HU00007063201,17558648.140.300
2011-10-13HU00007063201,17550648.729.400
2011-10-12HU00007063201,17542947.962.200
2011-10-11HU00007063201,17534647.735.600
2011-10-10HU00007063201,17526447.754.100
2011-10-07HU00007063201,17500747.420.500
2011-10-06HU00007063201,17491247.761.900
2011-10-05HU00007063201,17483447.518.000
2011-10-04HU00007063201,17476847.525.900
2011-10-03HU00007063201,17466947.529.300
2011-09-30HU00007063201,17441246.601.100
2011-09-29HU00007063201,17432846.738.300
2011-09-28HU00007063201,17417348.140.700
2011-09-27HU00007063201,17407948.597.100
2011-09-26HU00007063201,17399648.593.700
2011-09-23HU00007063201,17376348.584.000
2011-09-22HU00007063201,17367245.595.700
2011-09-21HU00007063201,17359146.444.500
2011-09-20HU00007063201,17350446.805.500
2011-09-19HU00007063201,17341148.263.400
2011-09-16HU00007063201,17319446.177.800
2011-09-15HU00007063201,17311346.174.600
2011-09-14HU00007063201,17302951.529.700
2011-09-13HU00007063201,17294857.277.000
2011-09-12HU00007063201,17288256.613.700
2011-09-09HU00007063201,17268554.555.100
2011-09-08HU00007063201,17261153.920.000
2011-09-07HU00007063201,17253853.916.600
2011-09-06HU00007063201,17246553.913.300
2011-09-05HU00007063201,17239852.442.500
2011-09-02HU00007063201,17216452.591.900
2011-09-01HU00007063201,17207954.654.600
2011-08-31HU00007063201,17200754.651.200
2011-08-30HU00007063201,17193048.410.300
2011-08-29HU00007063201,17184448.406.800
2011-08-26HU00007063201,17162341.243.300
2011-08-25HU00007063201,17154238.368.100
2011-08-24HU00007063201,17144238.386.600
2011-08-23HU00007063201,17133838.923.000
2011-08-22HU00007063201,17126836.957.600
2011-08-19HU00007063201,17101337.020.300
2011-08-18HU00007063201,17092436.977.100
2011-08-17HU00007063201,17083238.219.800
2011-08-16HU00007063201,17075338.217.200
2011-08-15HU00007063201,17066946.055.600
2011-08-12HU00007063201,17048744.935.000
2011-08-11HU00007063201,17042143.140.200
2011-08-10HU00007063201,17034742.536.100
2011-08-09HU00007063201,17026242.068.000
2011-08-08HU00007063201,17018440.763.800
2011-08-05HU00007063201,16992639.776.300
2011-08-04HU00007063201,16984337.865.800
2011-08-03HU00007063201,16976537.863.300
2011-08-02HU00007063201,16968333.010.300
2011-08-01HU00007063201,16956434.081.700
2011-07-29HU00007063201,16928333.843.900
2011-07-28HU00007063201,16918134.065.100
2011-07-27HU00007063201,16908933.856.100
2011-07-26HU00007063201,16899434.372.100
2011-07-25HU00007063201,16889833.753.800
2011-07-22HU00007063201,16861932.705.900
2011-07-21HU00007063201,16852132.852.600
2011-07-20HU00007063201,16842232.762.700
2011-07-19HU00007063201,16832733.013.800
2011-07-18HU00007063201,16822433.773.100
2011-07-15HU00007063201,16791734.684.900
2011-07-14HU00007063201,16783734.682.500
2011-07-13HU00007063201,16774842.989.100
2011-07-12HU00007063201,16767642.750.200
2011-07-11HU00007063201,16761142.256.300
2011-07-08HU00007063201,16737342.697.600
2011-07-07HU00007063201,16729441.496.200
2011-07-06HU00007063201,16720442.000.200
2011-07-05HU00007063201,16713541.997.700
2011-07-04HU00007063201,16706338.757.000
2011-07-01HU00007063201,16682239.880.700
2011-06-30HU00007063201,16674737.968.200
2011-06-29HU00007063201,16665437.353.900
2011-06-28HU00007063201,16658937.811.900
2011-06-27HU00007063201,16653536.067.600
2011-06-24HU00007063201,16628636.962.600
2011-06-23HU00007063201,16619936.699.100
2011-06-22HU00007063201,16613134.685.200
2011-06-21HU00007063201,16604634.276.400
2011-06-20HU00007063201,16597833.056.100
2011-06-17HU00007063201,16571833.390.500
2011-06-16HU00007063201,16562336.998.600
2011-06-15HU00007063201,16553638.446.700
2011-06-14HU00007063201,16540542.249.000
2011-06-10HU00007063201,16514142.250.300
2011-06-09HU00007063201,16507242.346.600
2011-06-08HU00007063201,16500241.285.000
2011-06-07HU00007063201,16491842.034.600
2011-06-06HU00007063201,16485242.032.200
2011-06-03HU00007063201,16465035.145.300
2011-06-02HU00007063201,16457633.045.000
2011-06-01HU00007063201,16448032.461.500
2011-05-31HU00007063201,16440632.459.500
2011-05-30HU00007063201,16433028.451.500
2011-05-27HU00007063201,16406526.896.900
2011-05-26HU00007063201,16396527.900.800
2011-05-25HU00007063201,16386627.898.400
2011-05-24HU00007063201,16375427.895.700
2011-05-23HU00007063201,16361130.361.000
2011-05-20HU00007063201,16330230.335.700
2011-05-19HU00007063201,16319730.419.200
2011-05-18HU00007063201,16308731.782.000
2011-05-17HU00007063201,16298431.778.000
2011-05-16HU00007063201,16286932.987.000
2011-05-13HU00007063201,16257432.460.300
2011-05-12HU00007063201,16246932.457.400
2011-05-11HU00007063201,16236237.241.400
2011-05-10HU00007063201,16226439.828.600
2011-05-09HU00007063201,16217739.825.600
2011-05-06HU00007063201,16191737.802.800
2011-05-05HU00007063201,16183036.296.400
2011-05-04HU00007063201,16174436.082.200
2011-05-03HU00007063201,16165435.354.600
2011-05-02HU00007063201,16155536.045.000
2011-04-29HU00007063201,16128034.175.300
2011-04-28HU00007063201,16119032.405.600
2011-04-27HU00007063201,16107832.966.800
2011-04-26HU00007063201,16095232.963.200
2011-04-22HU00007063201,16055833.032.500
2011-04-21HU00007063201,16045733.195.400
2011-04-20HU00007063201,16035033.160.800
2011-04-19HU00007063201,16024233.411.700
2011-04-18HU00007063201,16013633.405.700
2011-04-15HU00007063201,15981633.688.300
2011-04-14HU00007063201,15971133.685.300
2011-04-13HU00007063201,15959238.792.400
2011-04-12HU00007063201,15949939.093.800
2011-04-11HU00007063201,15942837.280.500
2011-04-08HU00007063201,15914637.685.600
2011-04-07HU00007063201,15905537.809.700
2011-04-06HU00007063201,15895338.631.700
2011-04-05HU00007063201,15887137.955.800
2011-04-04HU00007063201,15877737.601.300
2011-04-01HU00007063201,15850337.159.000
2011-03-31HU00007063201,15841135.282.600
2011-03-30HU00007063201,15832233.332.700
2011-03-29HU00007063201,15821633.217.900
2011-03-28HU00007063201,15812033.346.800
2011-03-25HU00007063201,15781333.612.200
2011-03-24HU00007063201,15771433.446.100
2011-03-23HU00007063201,15760933.640.300
2011-03-22HU00007063201,15751633.615.900
2011-03-21HU00007063201,15741432.368.900
2011-03-18HU00007063201,15710232.489.900
2011-03-17HU00007063201,15699732.581.100
2011-03-16HU00007063201,15689632.578.200
2011-03-11HU00007063201,15625042.496.200
2011-03-10HU00007063201,15615943.020.800
2011-03-09HU00007063201,15607841.532.500
2011-03-08HU00007063201,15598541.478.000
2011-03-07HU00007063201,15590241.475.000
2011-03-04HU00007063201,15565541.466.100
2011-03-03HU00007063201,15557341.463.200
2011-03-02HU00007063201,15548936.258.600
2011-03-01HU00007063201,15538338.590.300
2011-02-28HU00007063201,15527339.475.100
2011-02-25HU00007063201,15501039.549.900
2011-02-24HU00007063201,15493036.775.000
2011-02-23HU00007063201,15483936.415.800
2011-02-22HU00007063201,15475336.330.500
2011-02-21HU00007063201,15466836.145.200
2011-02-18HU00007063201,15440635.901.100
2011-02-17HU00007063201,15430637.088.600
2011-02-16HU00007063201,15421239.268.300
2011-02-15HU00007063201,15412539.265.400
2011-02-14HU00007063201,15401546.337.400
2011-02-11HU00007063201,15380245.784.100
2011-02-10HU00007063201,15372145.932.700
2011-02-09HU00007063201,15364846.359.200
2011-02-08HU00007063201,15356845.691.000
2011-02-07HU00007063201,15350043.415.700
2011-02-04HU00007063201,15328442.713.400
2011-02-03HU00007063201,15318742.800.400
2011-02-02HU00007063201,15310342.797.300
2011-02-01HU00007063201,15301437.446.200
2011-01-31HU00007063201,15290938.282.800
2011-01-28HU00007063201,15262038.369.700
2011-01-27HU00007063201,15252237.680.400
2011-01-26HU00007063201,15241739.059.600
2011-01-25HU00007063201,15231738.707.000
2011-01-24HU00007063201,15220240.523.900
2011-01-21HU00007063201,15189640.592.400
2011-01-20HU00007063201,15179141.562.200
2011-01-19HU00007063201,15168941.610.800
2011-01-18HU00007063201,15157543.141.400
2011-01-17HU00007063201,15147644.610.300
2011-01-14HU00007063201,15119448.504.500
2011-01-13HU00007063201,15110848.562.700
2011-01-12HU00007063201,15101249.489.000
2011-01-11HU00007063201,15091649.735.600
2011-01-10HU00007063201,15081250.089.600
2011-01-07HU00007063201,15054048.645.900
2011-01-06HU00007063201,15043747.631.400
2011-01-05HU00007063201,15036247.628.200
2011-01-04HU00007063201,15029042.333.400
2011-01-03HU00007063201,15020350.103.800
2010-12-31HU00007063201,14998150.094.100
2010-12-30HU00007063201,14991339.489.400
2010-12-29HU00007063201,14981040.543.400
2010-12-28HU00007063201,14971340.858.700
2010-12-27HU00007063201,14963240.855.800
2010-12-23HU00007063201,14930635.275.700
2010-12-22HU00007063201,14920834.957.000
2010-12-21HU00007063201,14910934.785.800
2010-12-20HU00007063201,14898734.572.300
2010-12-17HU00007063201,14869333.497.600
2010-12-16HU00007063201,14861033.495.200
2010-12-15HU00007063201,14853127.654.000
2010-12-14HU00007063201,14841927.493.100
2010-12-13HU00007063201,14833327.199.100
2010-12-10HU00007063201,14802326.972.700
2010-12-09HU00007063201,14791727.193.100
2010-12-08HU00007063201,14781127.940.000
2010-12-07HU00007063201,14770727.916.100
2010-12-06HU00007063201,14759827.996.800
2010-12-03HU00007063201,14729028.834.800
2010-12-02HU00007063201,14718529.340.900
2010-12-01HU00007063201,14708029.327.600
2010-11-30HU00007063201,14697029.533.900
2010-11-29HU00007063201,14688028.850.500
2010-11-26HU00007063201,14656628.316.400
2010-11-25HU00007063201,14646727.873.700
2010-11-24HU00007063201,14636328.067.800
2010-11-23HU00007063201,14625628.503.700
2010-11-22HU00007063201,14614928.887.500
2010-11-19HU00007063201,14582629.029.600
2010-11-18HU00007063201,14571830.840.300
2010-11-17HU00007063201,14561330.741.300
2010-11-16HU00007063201,14551430.738.600
2010-11-15HU00007063201,14537341.924.400
2010-11-12HU00007063201,14517440.023.800
2010-11-11HU00007063201,14509040.067.800
2010-11-10HU00007063201,14500240.389.400
2010-11-09HU00007063201,14491939.054.800
2010-11-08HU00007063201,14482538.987.300
2010-11-05HU00007063201,14458237.611.900
2010-11-04HU00007063201,14449037.674.000
2010-11-03HU00007063201,14440437.504.900
2010-11-02HU00007063201,14425136.733.000
2010-10-29HU00007063201,14396436.723.700
2010-10-28HU00007063201,14389326.757.500
2010-10-27HU00007063201,14378327.467.700
2010-10-26HU00007063201,14366827.465.000
2010-10-25HU00007063201,14357827.211.400
2010-10-22HU00007063201,14327427.421.100
2010-10-21HU00007063201,14317626.680.400
2010-10-20HU00007063201,14307226.771.700
2010-10-19HU00007063201,14295527.558.900
2010-10-18HU00007063201,14286427.583.000
2010-10-15HU00007063201,14258827.576.300
2010-10-14HU00007063201,14249630.595.300
2010-10-13HU00007063201,14241034.616.200
2010-10-12HU00007063201,14233534.673.300
2010-10-11HU00007063201,14226533.798.200
2010-10-08HU00007063201,14200533.140.400
2010-10-07HU00007063201,14191933.116.900
2010-10-06HU00007063201,14182833.114.300
2010-10-05HU00007063201,14173329.794.000
2010-10-04HU00007063201,14162928.276.500
2010-10-01HU00007063201,14134326.584.700
2010-09-30HU00007063201,14123426.623.400
2010-09-29HU00007063201,14113825.662.700
2010-09-28HU00007063201,14103225.673.500
2010-09-27HU00007063201,14091725.835.900
2010-09-24HU00007063201,14061624.973.100
2010-09-23HU00007063201,14051024.970.800
2010-09-22HU00007063201,14038526.661.600
2010-09-21HU00007063201,14027626.801.200
2010-09-20HU00007063201,14016826.845.100
2010-09-17HU00007063201,13984626.781.200
2010-09-16HU00007063201,13973826.797.200
2010-09-15HU00007063201,13963026.761.700
2010-09-14HU00007063201,13952426.759.300
2010-09-13HU00007063201,13942129.224.600
2010-09-10HU00007063201,13911428.556.800
2010-09-09HU00007063201,13901328.592.500
2010-09-08HU00007063201,13890529.319.500
2010-09-07HU00007063201,13880529.316.900
2010-09-06HU00007063201,13872827.309.300
2010-09-03HU00007063201,13840027.431.800
2010-09-02HU00007063201,13829227.352.400
2010-09-01HU00007063201,13818127.916.600
2010-08-31HU00007063201,13807329.475.600
2010-08-30HU00007063201,13798928.018.900
2010-08-27HU00007063201,13766228.367.100
2010-08-26HU00007063201,13755129.426.700
2010-08-25HU00007063201,13744929.445.500
2010-08-24HU00007063201,13735128.464.400
2010-08-23HU00007063201,13723429.160.100
2010-08-19HU00007063201,13679529.156.000
2010-08-18HU00007063201,13668629.160.700
2010-08-17HU00007063201,13657829.157.900
2010-08-16HU00007063201,13648131.629.100
2010-08-13HU00007063201,13612233.934.300
2010-08-12HU00007063201,13601833.044.900
2010-08-11HU00007063201,13588534.232.900
2010-08-10HU00007063201,13578634.229.900
2010-08-09HU00007063201,13568031.047.200
2010-08-06HU00007063201,13532830.969.000
2010-08-05HU00007063201,13520831.551.000
2010-08-04HU00007063201,13509131.956.800
2010-08-03HU00007063201,13495132.975.500
2010-08-02HU00007063201,13485432.972.700
2010-07-30HU00007063201,13454628.965.200
2010-07-29HU00007063201,13443028.838.300
2010-07-28HU00007063201,13431128.814.900
2010-07-27HU00007063201,13420128.017.600
2010-07-26HU00007063201,13406227.998.900
2010-07-23HU00007063201,13372428.096.400
2010-07-22HU00007063201,13360828.114.500
2010-07-21HU00007063201,13349028.083.600
2010-07-20HU00007063201,13337128.320.600
2010-07-19HU00007063201,13323928.305.400
2010-07-16HU00007063201,13288928.322.600
2010-07-15HU00007063201,13276928.236.500
2010-07-14HU00007063201,13264130.242.900
2010-07-13HU00007063201,13253030.402.000
2010-07-12HU00007063201,13240030.483.700
2010-07-09HU00007063201,13204229.359.600
2010-07-08HU00007063201,13192429.402.000
2010-07-07HU00007063201,13180428.862.800
2010-07-06HU00007063201,13169128.029.500
2010-07-05HU00007063201,13157227.830.000
2010-07-02HU00007063201,13119828.541.300
2010-07-01HU00007063201,13108128.538.400
2010-06-30HU00007063201,13097525.018.200
2010-06-29HU00007063201,13084925.063.200
2010-06-28HU00007063201,13072325.061.500
2010-06-25HU00007063201,13032525.680.400
2010-06-24HU00007063201,13019825.543.200
2010-06-23HU00007063201,13004825.414.700
2010-06-22HU00007063201,12994424.319.800
2010-06-21HU00007063201,12981024.065.200
2010-06-18HU00007063201,12942724.456.900
2010-06-17HU00007063201,12929624.514.900
2010-06-16HU00007063201,12915524.953.100
2010-06-15HU00007063201,12903125.649.400
2010-06-14HU00007063201,12889225.624.200
2010-06-11HU00007063201,12849827.290.500
2010-06-10HU00007063201,12839524.936.700
2010-06-09HU00007063201,12826724.757.000
2010-06-08HU00007063201,12810926.333.400
2010-06-07HU00007063201,12802225.686.600
2010-06-04HU00007063201,12768925.182.400
2010-06-03HU00007063201,12756425.159.200
2010-06-02HU00007063201,12743825.204.700
2010-06-01HU00007063201,12731325.209.600
2010-05-31HU00007063201,12718425.260.800
2010-05-28HU00007063201,12679725.316.700
2010-05-27HU00007063201,12667024.994.300
2010-05-26HU00007063201,12653325.211.300
2010-05-25HU00007063201,12643324.129.900
2010-05-21HU00007063201,12589424.062.600
2010-05-20HU00007063201,12577722.451.200
2010-05-19HU00007063201,12567220.551.600
2010-05-18HU00007063201,12553620.468.300
2010-05-17HU00007063201,12539721.177.100
2010-05-14HU00007063201,12499620.966.400
2010-05-13HU00007063201,12487820.632.600
2010-05-12HU00007063201,12475419.847.600
2010-05-11HU00007063201,12460219.885.100
2010-05-10HU00007063201,12450019.883.300
2010-05-07HU00007063201,12413019.876.800
2010-05-06HU00007063201,12401119.249.400
2010-05-05HU00007063201,12386919.143.600
2010-05-04HU00007063201,12373717.729.600
2010-05-03HU00007063201,12363017.038.100
2010-04-30HU00007063201,12323718.551.500
2010-04-29HU00007063201,12310218.941.200
2010-04-28HU00007063201,12297318.921.400
2010-04-27HU00007063201,12282719.356.700
2010-04-26HU00007063201,12271819.286.500
2010-04-23HU00007063201,12230819.336.000
2010-04-22HU00007063201,12217219.309.500
2010-04-21HU00007063201,12203619.335.500
2010-04-20HU00007063201,12188420.227.400
2010-04-19HU00007063201,12175020.147.100
2010-04-16HU00007063201,12135220.061.900
2010-04-15HU00007063201,12121019.912.500
2010-04-14HU00007063201,12108819.462.700
2010-04-13HU00007063201,12094119.411.200
2010-04-12HU00007063201,12084818.141.400
2010-04-09HU00007063201,12044418.162.700
2010-04-08HU00007063201,12031018.116.600
2010-04-07HU00007063201,12015218.003.200
2010-04-06HU00007063201,12004018.001.400
2010-04-02HU00007063201,11953116.854.800
2010-04-01HU00007063201,11939015.560.900
2010-03-31HU00007063201,11927915.559.400
2010-03-30HU00007063201,11914313.125.700
2010-03-29HU00007063201,11904312.551.500
2010-03-26HU00007063201,11860112.521.800
2010-03-25HU00007063201,11845112.705.300
2010-03-24HU00007063201,11830212.499.400
2010-03-23HU00007063201,11816112.377.200
2010-03-22HU00007063201,11799612.208.100
2010-03-19HU00007063201,11759511.379.300
2010-03-18HU00007063201,11742711.349.000
2010-03-17HU00007063201,11730310.615.600
2010-03-16HU00007063201,1172149.734.240
2010-03-12HU00007063201,1165919.716.150
2010-03-11HU00007063201,1164329.491.130
2010-03-10HU00007063201,1162749.484.280
2010-03-09HU00007063201,11611310.363.900
2010-03-08HU00007063201,11596010.355.000
2010-03-05HU00007063201,11547810.227.000
2010-03-04HU00007063201,11534610.225.800
2010-03-03HU00007063201,11521310.224.600
2010-03-02HU00007063201,1150868.259.180
2010-03-01HU00007063201,1148318.246.350
2010-02-26HU00007063201,1144218.263.020
2010-02-25HU00007063201,1142598.259.090
2010-02-24HU00007063201,1140998.236.730
2010-02-23HU00007063201,1139378.205.470
2010-02-22HU00007063201,1137748.203.970
2010-02-19HU00007063201,1132878.228.350
2010-02-18HU00007063201,1131258.221.560
2010-02-17HU00007063201,1129648.205.220
2010-02-16HU00007063201,1128028.161.950
2010-02-15HU00007063201,1126388.171.650
2010-02-12HU00007063201,1121328.170.470
2010-02-11HU00007063201,1119618.143.200
2010-02-10HU00007063201,1118398.099.960
2010-02-09HU00007063201,1116658.073.770
2010-02-08HU00007063201,1114908.061.700
2010-02-05HU00007063201,1109658.058.100
2010-02-04HU00007063201,1107888.106.940
2010-02-03HU00007063201,1106078.064.450
2010-02-02HU00007063201,1104398.091.990
2010-02-01HU00007063201,1101788.096.750
2010-01-29HU00007063201,1097478.130.830
2010-01-28HU00007063201,1095638.100.730
2010-01-27HU00007063201,1093788.070.070
2010-01-26HU00007063201,1091828.501.220
2010-01-25HU00007063201,1090058.520.220
2010-01-22HU00007063201,1084798.520.340
2010-01-21HU00007063201,1083008.601.680
2010-01-20HU00007063201,1081298.348.370
2010-01-19HU00007063201,1079378.643.030
2010-01-18HU00007063201,1077668.615.190
2010-01-15HU00007063201,1071999.391.490
2010-01-14HU00007063201,1070319.252.740
2010-01-13HU00007063201,1068609.140.000
2010-01-12HU00007063201,1066839.138.540
2010-01-11HU00007063201,1065379.741.430
2010-01-08HU00007063201,10603110.197.000
2010-01-07HU00007063201,10586110.625.200
2010-01-06HU00007063201,10570010.704.200
2010-01-05HU00007063201,10553010.628.800
2010-01-04HU00007063201,10539110.627.500
2009-12-31HU00007063201,10477310.621.500
2009-12-30HU00007063201,1046439.790.930
2009-12-29HU00007063201,1044988.093.280
2009-12-28HU00007063201,1043408.092.120
2009-12-23HU00007063201,1035567.232.380
2009-12-22HU00007063201,1033757.353.280
2009-12-21HU00007063201,1031887.501.060
2009-12-18HU00007063201,1026547.436.840
2009-12-17HU00007063201,1024787.435.660
2009-12-16HU00007063201,1022926.591.010
2009-12-15HU00007063201,1021156.165.080
2009-12-14HU00007063201,1019006.146.310
2009-12-11HU00007063201,1012926.171.590
2009-12-10HU00007063201,1010916.159.290
2009-12-09HU00007063201,1008836.169.970
2009-12-08HU00007063201,1006706.207.600
2009-12-07HU00007063201,1004716.153.150
2009-12-04HU00007063201,0998406.200.090
2009-12-03HU00007063201,0996426.040.300
2009-12-02HU00007063201,0994386.016.320
2009-12-01HU00007063201,0992206.140.480
2009-11-30HU00007063201,0990276.074.980
2009-11-27HU00007063201,0984066.031.640
2009-11-26HU00007063201,0981976.007.590
2009-11-25HU00007063201,0979876.006.520
2009-11-24HU00007063201,0977736.105.280
2009-11-23HU00007063201,0975426.104.990
2009-11-20HU00007063201,0969485.846.770
2009-11-19HU00007063201,0967385.845.650
2009-11-18HU00007063201,0965285.849.610
2009-11-17HU00007063201,0963195.804.510
2009-11-16HU00007063201,0961085.802.890
2009-11-13HU00007063201,0954735.798.630
2009-11-12HU00007063201,0951965.797.330
2009-11-11HU00007063201,0950505.796.560
2009-11-10HU00007063201,0949033.828.280
2009-11-09HU00007063201,0947223.627.040
2009-11-06HU00007063201,0940293.624.390
2009-11-05HU00007063201,0938143.504.770
2009-11-04HU00007063201,0935793.597.120
2009-11-03HU00007063201,0933583.583.000
2009-11-02HU00007063201,0931313.571.860
2009-10-30HU00007063201,0924493.577.070
2009-10-29HU00007063201,0922173.574.390
2009-10-28HU00007063201,0919883.575.160
2009-10-27HU00007063201,0917583.583.830
2009-10-26HU00007063201,0915283.582.080
2009-10-22HU00007063201,0906133.580.240
2009-10-21HU00007063201,0903793.570.870
2009-10-20HU00007063201,0901553.571.870
2009-10-19HU00007063201,0899243.602.150
2009-10-16HU00007063201,0892593.593.960
2009-10-15HU00007063201,0890373.594.230
2009-10-14HU00007063201,0888153.593.500
2009-10-13HU00007063201,0885943.592.760
2009-10-12HU00007063201,0883723.585.030
2009-10-09HU00007063201,0877053.571.850
2009-10-08HU00007063201,0874873.471.110
2009-10-07HU00007063201,0872573.471.380
2009-10-06HU00007063201,0870303.427.400
2009-10-05HU00007063201,0867753.426.600
2009-10-02HU00007063201,0860933.400.840
2009-10-01HU00007063201,0858643.396.620
2009-09-30HU00007063201,0856463.394.790
2009-09-29HU00007063201,0854163.377.220
2009-09-28HU00007063201,0851823.380.150
2009-09-25HU00007063201,0844853.377.970
2009-09-24HU00007063201,0842513.382.620
2009-09-23HU00007063201,0840183.381.900
2009-09-22HU00007063201,0837863.381.170
2009-09-21HU00007063201,0835453.384.620
2009-09-18HU00007063201,0828543.385.470
2009-09-17HU00007063201,0826243.384.750
2009-09-16HU00007063201,0823943.382.590
2009-09-15HU00007063201,0821663.383.380
2009-09-14HU00007063201,0818843.641.190
2009-09-11HU00007063201,0812323.618.090
2009-09-10HU00007063201,0810143.617.360
2009-09-09HU00007063201,0807973.592.630
2009-09-08HU00007063201,0805743.592.100
2009-09-07HU00007063201,0803783.478.290
2009-09-04HU00007063201,0797093.480.140
2009-09-03HU00007063201,0794863.479.720
2009-09-02HU00007063201,0792653.479.010
2009-09-01HU00007063201,0790423.465.690
2009-08-31HU00007063201,0788333.431.010
2009-08-28HU00007063201,0781563.428.450
2009-08-27HU00007063201,0779313.427.640
2009-08-26HU00007063201,0777083.367.920
2009-08-25HU00007063201,0774763.388.700
2009-08-24HU00007063201,0772503.387.990
2009-08-19HU00007063201,0761073.344.480
2009-08-18HU00007063201,0758783.299.260
2009-08-17HU00007063201,0756413.302.530
2009-08-14HU00007063201,0748273.300.230
2009-08-13HU00007063201,0747023.300.770
2009-08-12HU00007063201,0745783.300.390
2009-08-11HU00007063201,0744533.300.110
2009-08-10HU00007063201,0743293.298.720
2009-08-07HU00007063201,0739543.302.520
2009-08-06HU00007063201,0738293.302.130
2009-08-05HU00007063201,0737033.307.850
2009-08-04HU00007063201,0735793.307.470
2009-08-03HU00007063201,0734553.286.060
2009-07-31HU00007063201,0730843.284.380
2009-07-30HU00007063201,0729563.283.590
2009-07-29HU00007063201,0728283.321.490
2009-07-28HU00007063201,0727023.328.550
2009-07-27HU00007063201,0725773.324.160
2009-07-24HU00007063201,0722003.321.890
2009-07-23HU00007063201,0720733.323.450
2009-07-22HU00007063201,0719473.328.090
2009-07-21HU00007063201,0718233.326.800
2009-07-20HU00007063201,0716973.326.020
2009-07-17HU00007063201,0713233.325.860
2009-07-16HU00007063201,0711983.322.870
2009-07-15HU00007063201,0710713.292.150
2009-07-14HU00007063201,0709443.292.180
2009-07-13HU00007063201,0708183.291.690
2009-07-10HU00007063201,0704393.289.520
2009-07-09HU00007063201,0703123.285.050
2009-07-08HU00007063201,0701923.284.900
2009-07-07HU00007063201,0700733.356.520
2009-07-06HU00007063201,0699503.356.140
2009-07-03HU00007063201,0696491.753.190
2009-07-02HU00007063201,0694431.672.990
2009-07-01HU00007063201,0692191.668.640
2009-06-30HU00007063201,0690071.668.310
2009-06-29HU00007063201,0688001.628.960
2009-06-26HU00007063201,0681161.621.720
2009-06-25HU00007063201,0678881.618.370
2009-06-24HU00007063201,0676581.619.030
2009-06-23HU00007063201,0674301.622.680
2009-06-22HU00007063201,0672031.613.130
2009-06-19HU00007063201,0665131.612.090
2009-06-18HU00007063201,0662841.612.590
2009-06-17HU00007063201,0660531.613.170
2009-06-16HU00007063201,0658251.612.820
2009-06-15HU00007063201,0655931.612.330
2009-06-12HU00007063201,0649051.611.280
2009-06-11HU00007063201,0646741.611.440
2009-06-10HU00007063201,0644461.612.090
2009-06-09HU00007063201,0642171.602.720
2009-06-08HU00007063201,0639851.602.280
2009-06-05HU00007063201,0632921.600.530
2009-06-04HU00007063201,0630611.600.180
2009-06-03HU00007063201,0628291.598.840
2009-06-02HU00007063201,0625971.597.420
2009-05-29HU00007063201,0616891.597.060
2009-05-28HU00007063201,0614581.596.720
2009-05-27HU00007063201,0612261.596.370
2009-05-26HU00007063201,0609961.598.020
2009-05-25HU00007063201,0607581.598.160
2009-05-22HU00007063201,0600651.597.120
2009-05-21HU00007063201,0598341.596.770
2009-05-20HU00007063201,0596031.596.420
2009-05-19HU00007063201,0593731.593.080
2009-05-18HU00007063201,0591401.592.730
2009-05-15HU00007063201,0583971.612.120
2009-05-14HU00007063201,0581541.611.750
2009-05-13HU00007063201,0579091.610.370
2009-05-12HU00007063201,0576691.594.000
2009-05-11HU00007063201,0574281.593.640
2009-05-08HU00007063201,0566961.571.540
2009-05-07HU00007063201,0564481.571.170
2009-05-06HU00007063201,0562001.570.800
2009-05-05HU00007063201,0559521.570.430
2009-05-04HU00007063201,0557051.570.060
2009-04-30HU00007063201,0547321.568.620
2009-04-29HU00007063201,0544851.568.250
2009-04-28HU00007063201,0542381.567.880
2009-04-27HU00007063201,0534081.566.640
2009-04-24HU00007063201,0532471.566.410
2009-04-23HU00007063201,0531961.566.330
2009-04-22HU00007063201,0531401.566.250
2009-04-21HU00007063201,0530741.566.150
2009-04-20HU00007063201,0530171.566.060
2009-04-17HU00007063201,0528471.565.810
2009-04-16HU00007063201,0527781.565.710
2009-04-15HU00007063201,0527331.565.640
2009-04-14HU00007063201,0526491.565.520
2009-04-10HU00007063201,0523131.565.020
2009-04-09HU00007063201,0522291.564.890
2009-04-08HU00007063201,0521441.564.770
2009-04-07HU00007063201,0520601.564.640
2009-04-06HU00007063201,0519761.564.520
2009-04-03HU00007063201,0517241.564.140
2009-04-02HU00007063201,0516061.563.970
2009-04-01HU00007063201,0515551.563.890
2009-03-31HU00007063201,0514631.563.750
2009-03-30HU00007063201,0513551.563.590
2009-03-27HU00007063201,0510281.563.110
2009-03-26HU00007063201,0509191.562.940
2009-03-25HU00007063201,0508101.562.780
2009-03-24HU00007063201,0507011.562.620
2009-03-23HU00007063201,0505931.562.460
2009-03-20HU00007063201,0502661.561.970
2009-03-19HU00007063201,0501381.561.780
2009-03-18HU00007063201,0500491.561.650
2009-03-17HU00007063201,0499341.561.480
2009-03-16HU00007063201,0498201.561.310
2009-03-13HU00007063201,0494771.560.800
2009-03-12HU00007063201,0493631.560.630
2009-03-11HU00007063201,0492481.560.460
2009-03-10HU00007063201,0491341.560.290
2009-03-09HU00007063201,0490201.560.120
2009-03-06HU00007063201,0486771.559.610
2009-03-05HU00007063201,0485381.559.400
2009-03-04HU00007063201,0484481.559.270
2009-03-03HU00007063201,0483331.559.100
2009-03-02HU00007063201,0482171.558.920
2009-02-27HU00007063201,0478891.558.440
2009-02-26HU00007063201,0477731.558.260
2009-02-25HU00007063201,0476571.558.090
2009-02-24HU00007063201,0475431.557.920
2009-02-23HU00007063201,0474271.557.750
2009-02-20HU00007063201,0470811.557.240
2009-02-19HU00007063201,0469331.557.020
2009-02-18HU00007063201,0468501.556.890
2009-02-17HU00007063201,0467381.556.720
2009-02-16HU00007063201,0466251.556.560
2009-02-13HU00007063201,0462891.556.060
2009-02-12HU00007063201,0461761.555.890
2009-02-11HU00007063201,0460641.555.720
2009-02-10HU00007063201,0459521.555.560
2009-02-09HU00007063201,0458391.555.390
2009-02-06HU00007063201,0455021.554.890
2009-02-05HU00007063201,0453341.554.640
2009-02-04HU00007063201,0452781.554.550
2009-02-03HU00007063201,0451531.554.370
2009-02-02HU00007063201,0450281.554.180
2009-01-30HU00007063201,0446721.553.650
2009-01-29HU00007063201,0445471.553.470
2009-01-28HU00007063201,0444221.553.280
2009-01-27HU00007063201,0442981.553.100
2009-01-26HU00007063201,0441721.552.910
2009-01-23HU00007063201,0437981.552.350
2009-01-22HU00007063201,0436421.552.120
2009-01-21HU00007063201,0435481.551.980
2009-01-20HU00007063201,0434231.551.800
2009-01-19HU00007063201,0432971.551.610
2009-01-16HU00007063201,0429211.551.050
2009-01-15HU00007063201,0427961.550.860
2009-01-14HU00007063201,0426701.550.680
2009-01-13HU00007063201,0425451.550.490
2009-01-12HU00007063201,0424201.550.300
2009-01-09HU00007063201,0420441.549.740
2009-01-08HU00007063201,0418931.549.520
2009-01-07HU00007063201,0417931.549.370
2009-01-06HU00007063201,0416711.549.190
2009-01-05HU00007063201,0415491.549.010
2008-12-31HU00007063201,0409561.548.130
2008-12-30HU00007063201,0408341.547.940
2008-12-29HU00007063201,0406801.547.720
2008-12-23HU00007063201,0399771.546.670
2008-12-22HU00007063201,0398261.546.450
2008-12-19HU00007063201,0393741.545.770
2008-12-18HU00007063201,0392231.545.550
2008-12-17HU00007063201,0390721.545.320
2008-12-16HU00007063201,0389211.545.100
2008-12-15HU00007063201,0387701.544.880
2008-12-12HU00007063201,0383181.544.200
2008-12-11HU00007063201,0381471.543.950
2008-12-10HU00007063201,0380161.543.750
2008-12-09HU00007063201,0378491.543.500
2008-12-08HU00007063201,0376811.543.260
2008-12-05HU00007063201,0371781.542.510
2008-12-04HU00007063201,0370091.542.260
2008-12-03HU00007063201,0368421.542.010
2008-12-02HU00007063201,0366751.541.760
2008-12-01HU00007063201,0365061.541.510
2008-11-28HU00007063201,0360231.540.790
2008-11-27HU00007063201,0358391.540.520
2008-11-26HU00007063201,0356881.540.290
2008-11-25HU00007063201,0355211.540.040
2008-11-24HU00007063201,0353531.539.790
2008-11-21HU00007063201,0348511.539.050
2008-11-20HU00007063201,0346841.538.800
2008-11-19HU00007063201,0345161.538.550
2008-11-18HU00007063201,0343491.538.300
2008-11-17HU00007063201,0341811.538.050
2008-11-14HU00007063201,0336791.537.300
2008-11-13HU00007063201,0334831.537.010
2008-11-12HU00007063201,0333451.536.810
2008-11-11HU00007063201,0331831.536.570
2008-11-10HU00007063201,0330221.536.330
2008-11-07HU00007063201,0325391.535.610
2008-11-06HU00007063201,0323771.535.370
2008-11-05HU00007063201,0322171.535.130
2008-11-04HU00007063201,0320551.534.890
2008-11-03HU00007063201,0318941.534.650
2008-10-31HU00007063201,0314311.533.960
2008-10-30HU00007063201,0312371.533.670
2008-10-29HU00007063201,0311081.533.480
2008-10-28HU00007063201,0309451.533.240
2008-10-27HU00007063201,0307811.532.990
2008-10-22HU00007063201,0299611.531.780
2008-10-21HU00007063201,0297971.531.530
2008-10-20HU00007063201,0296331.531.290
2008-10-17HU00007063201,0291411.530.560
2008-10-16HU00007063201,0289611.530.290
2008-10-15HU00007063201,0288121.530.070
2008-10-14HU00007063201,0286721.529.860
2008-10-13HU00007063201,0285301.529.650
2008-10-10HU00007063201,0281081.529.020
2008-10-09HU00007063201,0279671.528.810
2008-10-08HU00007063201,0278261.528.600
2008-10-07HU00007063201,0276851.528.390
2008-10-06HU00007063201,0275431.528.180
2008-10-03HU00007063201,0271211.527.550
2008-10-02HU00007063201,0269781.527.340
2008-10-01HU00007063201,0268391.527.130
2008-09-30HU00007063201,0267231.526.960
2008-09-29HU00007063201,0265851.526.750
2008-09-26HU00007063201,0261721.526.140
2008-09-25HU00007063201,0260341.525.930
2008-09-24HU00007063201,0258961.525.730
2008-09-23HU00007063201,0257581.525.520
2008-09-22HU00007063201,0256201.525.320
2008-09-19HU00007063201,0252081.524.700
2008-09-18HU00007063201,0250631.524.490
2008-09-17HU00007063201,0249321.524.300
2008-09-16HU00007063201,0247901.524.080
2008-09-15HU00007063201,0246481.523.870
2008-09-12HU00007063201,0242221.523.240
2008-09-11HU00007063201,0240811.523.030
2008-09-10HU00007063201,0239391.522.820
2008-09-09HU00007063201,0237971.522.610
2008-09-08HU00007063201,0236551.522.400
2008-09-05HU00007063201,0232301.521.760
2008-09-04HU00007063201,0230731.521.530
2008-09-03HU00007063201,0229461.521.340
2008-09-02HU00007063201,0228111.521.140
2008-09-01HU00007063201,0226771.520.940
2008-08-29HU00007063201,0222961.520.380
2008-08-28HU00007063201,0221621.520.180
2008-08-27HU00007063201,0220271.519.980
2008-08-26HU00007063201,0218931.519.780
2008-08-25HU00007063201,0217581.519.580
2008-08-22HU00007063201,0213471.518.960
2008-08-21HU00007063201,0212201.518.780
2008-08-19HU00007063201,0209441.518.360
2008-08-18HU00007063201,0208051.518.160
2008-08-15HU00007063201,0203911.517.540
2008-08-14HU00007063201,0202531.517.340
2008-08-13HU00007063201,0201141.517.130
2008-08-12HU00007063201,0199761.516.920
2008-08-11HU00007063201,0198381.516.720
2008-08-08HU00007063201,0194221.516.100
2008-08-07HU00007063201,0192721.515.880
2008-08-06HU00007063201,0191461.515.690
2008-08-05HU00007063201,0190061.515.480
2008-08-04HU00007063201,0188671.515.280
2008-08-01HU00007063201,0184481.514.650
2008-07-31HU00007063201,0183311.514.480
2008-07-30HU00007063201,0181921.514.270
2008-07-29HU00007063201,0180521.514.060
2008-07-28HU00007063201,0179121.513.860
2008-07-25HU00007063201,0174941.513.230
2008-07-24HU00007063201,0173441.513.010
2008-07-23HU00007063201,0172151.512.820
2008-07-22HU00007063201,0170841.512.620
2008-07-21HU00007063201,0169531.512.430
2008-07-18HU00007063201,0165601.511.840
2008-07-17HU00007063201,0164301.511.650
2008-07-16HU00007063201,0162991.511.460
2008-07-15HU00007063201,0161681.511.260
2008-07-14HU00007063201,0160371.511.070
2008-07-11HU00007063201,0156451.510.480
2008-07-10HU00007063201,0155071.510.280
2008-07-09HU00007063201,0153841.510.100
2008-07-08HU00007063201,0152511.509.900
2008-07-07HU00007063201,0151181.509.700
2008-07-04HU00007063201,0147201.509.110
2008-07-03HU00007063201,0145881.508.910
2008-07-02HU00007063201,0144551.508.710
2008-07-01HU00007063201,0143231.508.520
2008-06-30HU00007063201,0142121.508.350
2008-06-27HU00007063201,0138141.507.760
2008-06-26HU00007063201,0136711.507.550
2008-06-25HU00007063201,0135491.507.370
2008-06-24HU00007063201,0134221.507.180
2008-06-23HU00007063201,0132941.506.990
2008-06-20HU00007063201,0129121.506.420
2008-06-19HU00007063201,0127841.506.230
2008-06-18HU00007063201,0126571.506.040
2008-06-17HU00007063201,0125291.505.850
2008-06-16HU00007063201,0124021.505.660
2008-06-13HU00007063201,0120201.505.090
2008-06-12HU00007063201,0118851.504.890
2008-06-11HU00007063201,0117651.504.710
2008-06-10HU00007063201,0116391.504.520
2008-06-09HU00007063201,0115131.504.340
2008-06-06HU00007063201,0111361.503.780
2008-06-05HU00007063201,0110101.503.590
2008-06-04HU00007063201,0108841.503.400
2008-06-03HU00007063201,0107581.503.220
2008-06-02HU00007063201,0106331.503.030
2008-05-30HU00007063201,0102771.502.500
2008-05-29HU00007063201,0101441.502.300
2008-05-28HU00007063201,0100251.502.130
2008-05-27HU00007063201,0099011.501.940
2008-05-26HU00007063201,0097771.501.760
2008-05-23HU00007063201,0094051.501.200
2008-05-22HU00007063201,0092801.501.020
2008-05-21HU00007063201,0091561.500.830
2008-05-20HU00007063201,0090321.500.650
2008-05-19HU00007063201,0089081.500.460
2008-05-16HU00007063201,0085351.499.910
2008-05-15HU00007063201,0084181.499.740
2008-05-14HU00007063201,0083011.499.560
2008-05-13HU00007063201,0081741.499.370
2008-05-09HU00007063201,0076531.498.600
2008-05-08HU00007063201,0075261.498.410
2008-05-07HU00007063201,0074001.498.220
2008-05-06HU00007063201,0072731.498.030
2008-05-05HU00007063201,0070981.497.770
2008-04-30HU00007063201,0065341.496.930
2008-04-29HU00007063201,0064101.496.750
2008-04-28HU00007063201,0063251.496.620
2008-04-25HU00007063201,0059481.496.060
2008-04-24HU00007063201,0057911.495.830
2008-04-23HU00007063201,0056901.495.680
2008-04-22HU00007063201,0055611.495.490
2008-04-21HU00007063201,0053981.495.240
2008-04-18HU00007063201,0050481.494.720
2008-04-17HU00007063201,0049251.494.540
2008-04-16HU00007063201,0048021.494.360
2008-04-15HU00007063201,0046781.494.170
2008-04-14HU00007063201,0045551.493.990
2008-04-11HU00007063201,0041841.493.440
2008-04-10HU00007063201,0040611.493.260
2008-04-09HU00007063201,0039371.493.070
2008-04-08HU00007063201,0038141.492.890
2008-04-07HU00007063201,0036651.492.670
2008-04-04HU00007063201,0033201.492.150
2008-04-03HU00007063201,0031971.491.970
2008-04-02HU00007063201,0030731.491.790
2008-04-01HU00007063201,0029711.491.630
2008-03-31HU00007063201,0028481.491.450
2008-03-28HU00007063201,0024771.490.900
2008-03-27HU00007063201,0023541.490.720
2008-03-26HU00007063201,0022311.490.530
2008-03-25HU00007063201,0021081.490.350
2008-03-21HU00007063201,0016141.489.620
2008-03-20HU00007063201,0015011.489.450
2008-03-19HU00007063201,0013871.489.280
2008-03-18HU00007063201,0012731.489.110
2008-03-17HU00007063201,0011601.488.940