OTP G10 Euró Származtatott Alap A sorozat
Évesített hozam: 40,15%
dátum	azonosító	árfolyam*	eszközérték*
2012-05-18	HU0000706221	1,987883	1.238.337.505
2012-05-17	HU0000706221	1,955765	1.223.521.679
2012-05-16	HU0000706221	1,954433	1.216.779.888
2012-05-15	HU0000706221	1,903379	1.181.274.885
2012-05-14	HU0000706221	1,901413	1.180.679.082
2012-05-11	HU0000706221	1,858923	1.154.294.827
2012-05-10	HU0000706221	1,853363	1.149.342.544
2012-05-09	HU0000706221	1,830885	1.130.236.725
2012-05-08	HU0000706221	1,809106	1.111.504.944
2012-05-07	HU0000706221	1,804221	1.108.064.903
2012-05-04	HU0000706221	1,755594	1.065.836.242
2012-05-03	HU0000706221	1,735919	1.051.108.594
2012-05-02	HU0000706221	1,733003	1.044.646.272
2012-04-27	HU0000706221	1,759269	1.103.642.360
2012-04-25	HU0000706221	1,812104	1.136.858.349
2012-04-24	HU0000706221	1,873455	1.175.598.856
2012-04-23	HU0000706221	1,872144	1.168.156.312
2012-04-20	HU0000706221	1,853531	1.164.377.903
2012-04-19	HU0000706221	1,858943	1.155.048.255
2012-04-18	HU0000706221	1,859959	1.150.293.681
2012-04-17	HU0000706221	1,859559	1.147.416.606
2012-04-16	HU0000706221	1,883366	1.161.323.971
2012-04-13	HU0000706221	1,855702	1.143.160.862
2012-04-12	HU0000706221	1,854923	1.137.168.713
2012-04-11	HU0000706221	1,885802	1.172.399.216
2012-04-10	HU0000706221	1,859117	1.149.105.871
2012-04-05	HU0000706221	1,856197	1.153.297.526
2012-04-04	HU0000706221	1,847956	1.143.240.407
2012-04-03	HU0000706221	1,816488	1.124.666.963
2012-04-02	HU0000706221	1,815057	1.118.684.358
2012-03-30	HU0000706221	1,843369	1.134.581.776
2012-03-29	HU0000706221	1,815716	1.117.561.748
2012-03-28	HU0000706221	1,806685	1.111.921.915
2012-03-27	HU0000706221	1,779168	1.068.860.624
2012-03-26	HU0000706221	1,823316	1.090.350.663
2012-03-23	HU0000706221	1,831726	1.096.226.307
2012-03-22	HU0000706221	1,840167	1.102.352.454
2012-03-21	HU0000706221	1,797006	1.072.469.939
2012-03-20	HU0000706221	1,801918	1.074.534.319
2012-03-19	HU0000706221	1,784710	1.064.906.846
2012-03-14	HU0000706221	1,815651	1.084.744.834
2012-03-13	HU0000706221	1,822191	1.090.781.650
2012-03-12	HU0000706221	1,814199	1.090.913.945
2012-03-09	HU0000706221	1,798236	1.076.275.983
2012-03-08	HU0000706221	1,794766	1.058.408.409
2012-03-07	HU0000706221	1,815828	1.076.316.501
2012-03-06	HU0000706221	1,805387	1.069.842.620
2012-03-05	HU0000706221	1,753486	1.038.087.274
2012-03-02	HU0000706221	1,700427	993.633.474
2012-03-01	HU0000706221	1,710488	997.269.789
2012-02-29	HU0000706221	1,715660	997.416.051
2012-02-28	HU0000706221	1,720650	993.824.242
2012-02-27	HU0000706221	1,753760	1.007.045.141
2012-02-24	HU0000706221	1,709550	980.859.207
2012-02-23	HU0000706221	1,700926	974.611.943
2012-02-22	HU0000706221	1,698151	960.199.020
2012-02-21	HU0000706221	1,691543	958.848.298
2012-02-20	HU0000706221	1,697837	961.331.291
2012-02-17	HU0000706221	1,709933	964.540.281
2012-02-16	HU0000706221	1,750979	990.532.179
2012-02-15	HU0000706221	1,684829	949.784.173
2012-02-14	HU0000706221	1,704749	964.567.200
2012-02-10	HU0000706221	1,713045	988.857.383
2012-02-09	HU0000706221	1,672494	959.759.440
2012-02-08	HU0000706221	1,651570	949.214.057
2012-02-07	HU0000706221	1,673562	984.488.327
2012-02-06	HU0000706221	1,702494	998.808.681
2012-02-03	HU0000706221	1,680269	989.557.520
2012-02-02	HU0000706221	1,690743	991.014.307
2012-02-01	HU0000706221	1,701830	992.531.679
2012-01-31	HU0000706221	1,702144	993.598.153
2012-01-30	HU0000706221	1,733952	1.016.783.282
2012-01-27	HU0000706221	1,695363	991.757.725
2012-01-26	HU0000706221	1,689115	990.910.983
2012-01-25	HU0000706221	1,750767	1.027.239.791
2012-01-24	HU0000706221	1,764717	1.032.421.535

Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
Cégkereső |  Apróhirdetés |  Ingyen hirdetés |  UV lámpa |  Bankjegyszámláló |  počítačka bankoviek |  AccuBANKER 
Startlap |  befektetes.lap.hu |  befektetesialapok.lap.hu