Aktuális árfolyam
11.168,3848
2013-12-13
Eszközérték
201 M
Forint
Hozam (1 év)
+1,79%
Évesített hozam (CAGR)
+0,69%
Maximum ár
11.378,2092
Minimum ár
9.981,7249
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-12-13 | 11.168,384830 | +0,01% |
| 2013-12-10 | 11.167,305836 | +0,00% |
| 2013-12-09 | 11.166,958514 | +0,01% |
| 2013-12-07 | 11.165,988221 | +0,00% |
| 2013-12-06 | 11.165,537474 | +0,00% |
| 2013-12-05 | 11.165,021705 | +0,00% |
| 2013-12-04 | 11.164,587622 | +0,00% |
| 2013-12-03 | 11.164,414441 | +0,00% |
| 2013-12-02 | 11.164,247174 | +0,00% |
| 2013-11-29 | 11.163,689710 | +0,00% |
| 2013-11-28 | 11.163,496456 | +0,00% |
| 2013-11-27 | 11.163,263686 | +0,00% |
| 2013-11-26 | 11.162,854582 | +0,00% |
| 2013-11-25 | 11.162,413723 | +0,01% |
| 2013-11-22 | 11.160,870412 | +0,00% |
| 2013-11-21 | 11.160,380139 | +0,00% |
| 2013-11-20 | 11.160,175840 | +0,00% |
| 2013-11-19 | 11.160,027674 | +0,00% |
| 2013-11-18 | 11.159,793232 | +0,01% |
| 2013-11-15 | 11.158,690088 | -0,16% |
| 2013-11-06 | 11.176,971618 | +0,29% |
| 2013-10-31 | 11.145,190328 | +0,09% |
| 2013-10-22 | 11.135,721928 | +0,05% |
| 2013-10-16 | 11.129,912573 | +0,06% |
| 2013-10-09 | 11.123,143954 | +0,08% |
| 2013-09-30 | 11.114,449798 | +0,02% |
| 2013-09-25 | 11.111,876192 | +0,10% |
| 2013-09-16 | 11.100,467223 | -0,06% |
| 2013-09-11 | 11.107,631498 | +0,06% |
| 2013-09-04 | 11.100,485905 | +0,05% |
| 2013-08-30 | 11.095,420395 | +0,06% |
| 2013-08-21 | 11.089,280116 | +0,05% |
| 2013-08-16 | 11.084,057207 | +0,27% |
| 2013-08-07 | 11.054,672477 | +0,07% |
| 2013-07-31 | 11.047,381889 | +0,05% |
| 2013-07-24 | 11.041,631984 | +0,15% |
| 2013-07-16 | 11.025,476206 | +0,06% |
| 2013-07-10 | 11.018,396118 | +0,07% |
| 2013-07-03 | 11.010,391813 | +0,08% |
| 2013-06-28 | 11.001,136030 | +0,04% |
| 2013-06-19 | 10.996,280010 | +0,05% |
| 2013-06-14 | 10.990,264535 | -0,98% |
| 2013-06-05 | 11.098,683790 | +0,05% |
| 2013-05-31 | 11.093,285953 | -2,50% |
| 2013-05-22 | 11.378,209166 | +0,07% |
| 2013-05-16 | 11.370,103767 | +3,62% |
| 2013-05-08 | 10.972,868418 | +0,09% |
| 2013-04-30 | 10.962,849523 | +0,08% |
| 2013-04-24 | 10.954,194315 | +0,22% |
| 2013-04-16 | 10.929,890988 | -1,89% |
| 2013-04-10 | 11.140,093700 | +0,09% |
| 2013-04-03 | 11.129,780256 | +0,06% |
| 2013-03-29 | 11.122,929723 | -0,33% |
| 2013-03-20 | 11.160,100976 | +0,07% |
| 2013-03-14 | 11.151,775615 | -1,12% |
| 2013-03-06 | 11.278,632377 | +0,10% |
| 2013-02-28 | 11.267,410788 | +1,88% |
| 2013-02-20 | 11.059,963114 | +0,06% |
| 2013-02-15 | 11.053,499978 | +0,10% |
| 2013-02-06 | 11.041,968553 | +0,23% |
| 2013-01-31 | 11.016,781053 | +0,18% |
| 2013-01-23 | 10.997,115659 | +0,10% |
| 2013-01-16 | 10.985,930353 | -0,90% |
| 2013-01-09 | 11.085,794634 | +0,15% |
| 2013-01-02 | 11.068,672184 | +0,07% |
| 2012-12-28 | 11.060,395875 | -0,03% |
| 2012-12-19 | 11.063,543816 | +1,86% |
| 2012-12-13 | 10.861,438990 | +0,13% |
| 2012-12-05 | 10.847,517384 | +0,07% |
| 2012-11-30 | 10.839,715991 | +1,50% |
| 2012-11-21 | 10.679,629947 | +0,09% |
| 2012-11-16 | 10.670,149156 | +0,03% |
| 2012-11-07 | 10.666,528846 | +0,12% |
| 2012-10-31 | 10.654,214187 | -1,03% |
| 2012-10-24 | 10.765,236178 | +0,07% |
| 2012-10-19 | 10.757,294319 | +0,05% |
| 2012-10-18 | 10.751,581780 | +0,02% |
| 2012-10-17 | 10.749,361294 | +0,06% |
| 2012-10-16 | 10.742,843954 | +0,22% |
| 2012-10-15 | 10.718,874535 | +0,10% |
| 2012-10-12 | 10.707,794067 | +0,02% |
| 2012-10-11 | 10.705,317263 | +0,01% |
| 2012-10-10 | 10.704,548083 | +0,03% |
| 2012-10-09 | 10.701,100783 | +0,01% |
| 2012-10-08 | 10.699,706615 | +0,05% |
| 2012-10-05 | 10.693,995259 | +0,02% |
| 2012-10-04 | 10.692,366365 | +0,01% |
| 2012-10-03 | 10.690,826885 | +0,02% |
| 2012-10-02 | 10.689,019798 | +0,01% |
| 2012-10-01 | 10.688,060870 | +0,04% |
| 2012-09-28 | 10.683,287541 | +0,26% |
| 2012-09-27 | 10.655,190502 | +0,19% |
| 2012-09-26 | 10.634,870959 | +0,02% |
| 2012-09-25 | 10.632,695072 | +0,01% |
| 2012-09-24 | 10.631,645982 | +0,06% |
| 2012-09-21 | 10.625,664553 | +0,02% |
| 2012-09-20 | 10.623,030930 | +0,03% |
| 2012-09-19 | 10.620,018010 | +0,02% |
| 2012-09-18 | 10.618,132025 | +0,01% |
| 2012-09-17 | 10.616,692543 | +0,06% |
| 2012-09-14 | 10.610,019642 | +0,17% |
| 2012-09-13 | 10.592,188023 | +0,03% |
| 2012-09-12 | 10.588,829140 | +0,01% |
| 2012-09-11 | 10.587,266691 | +0,02% |
| 2012-09-10 | 10.584,956567 | +0,04% |
| 2012-09-07 | 10.581,205310 | +0,01% |
| 2012-09-06 | 10.579,820898 | +0,01% |
| 2012-09-05 | 10.578,782417 | +0,02% |
| 2012-09-04 | 10.576,895753 | +0,01% |
| 2012-09-03 | 10.575,567090 | +0,05% |
| 2012-08-31 | 10.570,365972 | -0,78% |
| 2012-08-30 | 10.653,799262 | +0,22% |
| 2012-08-29 | 10.630,432873 | +0,02% |
| 2012-08-28 | 10.628,680183 | +0,01% |
| 2012-08-27 | 10.627,976147 | +0,04% |
| 2012-08-24 | 10.624,144447 | +0,02% |
| 2012-08-23 | 10.621,532061 | +0,02% |
| 2012-08-22 | 10.619,343938 | +0,03% |
| 2012-08-21 | 10.615,705195 | +0,07% |
| 2012-08-17 | 10.607,879214 | +0,01% |
| 2012-08-16 | 10.606,528255 | +1,40% |
| 2012-08-15 | 10.460,136635 | -0,01% |
| 2012-08-14 | 10.461,028526 | +0,03% |
| 2012-08-13 | 10.458,026027 | +0,04% |
| 2012-08-10 | 10.454,006279 | +0,03% |
| 2012-08-09 | 10.451,148714 | -0,01% |
| 2012-08-08 | 10.451,750341 | +0,01% |
| 2012-08-07 | 10.450,243018 | +0,04% |
| 2012-08-06 | 10.445,577344 | +0,03% |
| 2012-08-03 | 10.441,935299 | +0,04% |
| 2012-08-02 | 10.438,039272 | +0,02% |
| 2012-08-01 | 10.435,583268 | +0,03% |
| 2012-07-31 | 10.432,524797 | +0,65% |
| 2012-07-30 | 10.365,482348 | +0,08% |
| 2012-07-27 | 10.357,221121 | +0,02% |
| 2012-07-26 | 10.355,031989 | -0,05% |
| 2012-07-25 | 10.360,138204 | +0,04% |
| 2012-07-24 | 10.355,647496 | -0,03% |
| 2012-07-23 | 10.358,444167 | +0,06% |
| 2012-07-20 | 10.352,701893 | +0,05% |
| 2012-07-19 | 10.347,388935 | +0,00% |
| 2012-07-18 | 10.346,885555 | +0,04% |
| 2012-07-17 | 10.342,365082 | +0,05% |
| 2012-07-16 | 10.337,197380 | -0,36% |
| 2012-07-13 | 10.374,843125 | +0,05% |
| 2012-07-12 | 10.369,407599 | +0,01% |
| 2012-07-11 | 10.368,145437 | +0,02% |
| 2012-07-10 | 10.365,745146 | +0,01% |
| 2012-07-09 | 10.365,085577 | +0,04% |
| 2012-07-06 | 10.360,717829 | -0,01% |
| 2012-07-05 | 10.361,932533 | +0,02% |
| 2012-07-04 | 10.360,335235 | -0,01% |
| 2012-07-03 | 10.361,192982 | +0,01% |
| 2012-07-02 | 10.360,432760 | -0,13% |
| 2012-06-29 | 10.374,097992 | +0,02% |
| 2012-06-28 | 10.371,697470 | +0,02% |
| 2012-06-27 | 10.369,754434 | +0,05% |
| 2012-06-26 | 10.364,776225 | -0,01% |
| 2012-06-25 | 10.365,712116 | +0,02% |
| 2012-06-22 | 10.363,364340 | +0,06% |
| 2012-06-21 | 10.357,482224 | +0,06% |
| 2012-06-20 | 10.351,231724 | +0,08% |
| 2012-06-19 | 10.343,151156 | +0,09% |
| 2012-06-18 | 10.334,211378 | +0,06% |
| 2012-06-15 | 10.327,990986 | -0,94% |
| 2012-06-14 | 10.426,408963 | +0,01% |
| 2012-06-13 | 10.425,194128 | +0,04% |
| 2012-06-12 | 10.421,252998 | +0,09% |
| 2012-06-11 | 10.412,123091 | +0,00% |
| 2012-06-08 | 10.411,882472 | +0,05% |
| 2012-06-07 | 10.406,312111 | +0,06% |
| 2012-06-06 | 10.399,904506 | +0,06% |
| 2012-06-05 | 10.393,418843 | -0,01% |
| 2012-06-04 | 10.394,744248 | +0,02% |
| 2012-06-01 | 10.393,163584 | -1,13% |
| 2012-05-31 | 10.512,358322 | +0,00% |
| 2012-05-30 | 10.512,289018 | +0,02% |
| 2012-05-29 | 10.510,222236 | +0,11% |
| 2012-05-25 | 10.498,618429 | -0,02% |
| 2012-05-24 | 10.500,345421 | -0,10% |
| 2012-05-23 | 10.510,831912 | +0,05% |
| 2012-05-22 | 10.505,696149 | +0,09% |
| 2012-05-21 | 10.496,498595 | -0,04% |
| 2012-05-18 | 10.500,205802 | +0,03% |
| 2012-05-17 | 10.496,766301 | -0,10% |
| 2012-05-16 | 10.507,520748 | +0,06% |
| 2012-05-15 | 10.501,001670 | -0,01% |
| 2012-05-14 | 10.502,237885 | +0,03% |
| 2012-05-11 | 10.499,128667 | +0,03% |
| 2012-05-10 | 10.495,655962 | -0,02% |
| 2012-05-09 | 10.497,918766 | +0,01% |
| 2012-05-08 | 10.496,387664 | +0,00% |
| 2012-05-07 | 10.495,927344 | +0,02% |
| 2012-05-04 | 10.493,631392 | +0,03% |
| 2012-05-03 | 10.490,794260 | +0,14% |
| 2012-05-02 | 10.476,385347 | -0,66% |
| 2012-04-27 | 10.545,553528 | +0,25% |
| 2012-04-26 | 10.518,925556 | +0,21% |
| 2012-04-25 | 10.496,771541 | -0,02% |
| 2012-04-24 | 10.498,541580 | 0,00% |
| 2012-04-23 | 10.498,984202 | +0,03% |
| 2012-04-21 | 10.495,473727 | +0,03% |
| 2012-04-20 | 10.492,279113 | +0,00% |
| 2012-04-19 | 10.491,996835 | +0,05% |
| 2012-04-18 | 10.486,570118 | +0,07% |
| 2012-04-17 | 10.479,603278 | -1,48% |
| 2012-04-16 | 10.637,126698 | +0,04% |
| 2012-04-13 | 10.632,596021 | +0,05% |
| 2012-04-12 | 10.627,794061 | -0,08% |
| 2012-04-11 | 10.635,947976 | 0,00% |
| 2012-04-10 | 10.636,023050 | +0,04% |
| 2012-04-06 | 10.631,469677 | -0,02% |
| 2012-04-05 | 10.633,831918 | +0,05% |
| 2012-04-04 | 10.628,360895 | +0,01% |
| 2012-04-03 | 10.626,918186 | +0,08% |
| 2012-04-02 | 10.618,847224 | -0,05% |
| 2012-03-30 | 10.623,669412 | +0,46% |
| 2012-03-29 | 10.574,623749 | +0,01% |
| 2012-03-28 | 10.573,362428 | +0,04% |
| 2012-03-27 | 10.568,918024 | +0,01% |
| 2012-03-26 | 10.568,044417 | +0,12% |
| 2012-03-23 | 10.555,849461 | -0,01% |
| 2012-03-22 | 10.557,162974 | -0,06% |
| 2012-03-21 | 10.563,810401 | +0,04% |
| 2012-03-20 | 10.559,589180 | -0,03% |
| 2012-03-19 | 10.563,201373 | +0,06% |
| 2012-03-14 | 10.556,367362 | -0,02% |
| 2012-03-13 | 10.558,350423 | +0,03% |
| 2012-03-12 | 10.555,702666 | +0,09% |
| 2012-03-09 | 10.545,996325 | +0,03% |
| 2012-03-08 | 10.542,455854 | +0,01% |
| 2012-03-07 | 10.541,336849 | -0,05% |
| 2012-03-06 | 10.546,901559 | -0,11% |
| 2012-03-05 | 10.558,023280 | +0,20% |
| 2012-03-02 | 10.536,510039 | +0,01% |
| 2012-03-01 | 10.534,988942 | +0,16% |
| 2012-02-29 | 10.517,678314 | +0,39% |
| 2012-02-28 | 10.477,045931 | -0,10% |
| 2012-02-27 | 10.487,252612 | -0,02% |
| 2012-02-24 | 10.488,871308 | -0,02% |
| 2012-02-23 | 10.490,519016 | -0,05% |
| 2012-02-22 | 10.496,227407 | +0,09% |
| 2012-02-21 | 10.487,083253 | +0,09% |
| 2012-02-20 | 10.477,715692 | +0,19% |
| 2012-02-17 | 10.458,182273 | +0,00% |
| 2012-02-16 | 10.458,099394 | +1,27% |
| 2012-02-15 | 10.326,635255 | -0,07% |
| 2012-02-14 | 10.333,505442 | +0,00% |
| 2012-02-13 | 10.333,423746 | +0,05% |
| 2012-02-10 | 10.328,212973 | -0,03% |
| 2012-02-09 | 10.331,657351 | +0,20% |
| 2012-02-08 | 10.310,653184 | +0,08% |
| 2012-02-07 | 10.302,001290 | -0,03% |
| 2012-02-06 | 10.304,965587 | +0,13% |
| 2012-02-03 | 10.291,574522 | +0,08% |
| 2012-02-02 | 10.283,145730 | +1,20% |
| 2012-02-01 | 10.161,690524 | +0,03% |
| 2012-01-31 | 10.158,472786 | -0,02% |
| 2012-01-30 | 10.160,789750 | -0,05% |
| 2012-01-27 | 10.165,732319 | +0,09% |
| 2012-01-26 | 10.156,265906 | +0,36% |
| 2012-01-25 | 10.119,349221 | +0,11% |
| 2012-01-24 | 10.107,997091 | +0,04% |
| 2012-01-23 | 10.103,730824 | -0,01% |
| 2012-01-20 | 10.104,501006 | +0,17% |
| 2012-01-19 | 10.087,335235 | +0,24% |
| 2012-01-18 | 10.062,938657 | -0,05% |
| 2012-01-17 | 10.068,246513 | +0,01% |
| 2012-01-16 | 10.067,082337 | -0,03% |
| 2012-01-13 | 10.070,206936 | +0,01% |
| 2012-01-12 | 10.068,763810 | +0,30% |
| 2012-01-11 | 10.038,419616 | -0,12% |
| 2012-01-10 | 10.050,701619 | +0,05% |
| 2012-01-09 | 10.045,698785 | +0,64% |
| 2012-01-06 | 9.981,724881 | -0,55% |
| 2012-01-05 | 10.036,643877 | -0,41% |
| 2012-01-04 | 10.078,462588 | -0,23% |
| 2012-01-03 | 10.102,036836 | +0,10% |
| 2012-01-02 | 10.091,565938 | -0,10% |
| 2011-12-30 | 10.101,931455 | +0,03% |
| 2011-12-29 | 10.098,624471 | +0,02% |
| 2011-12-28 | 10.096,857410 | +0,03% |
| 2011-12-27 | 10.094,320409 | +0,10% |
| 2011-12-23 | 10.084,484653 | -0,18% |
| 2011-12-22 | 10.102,334544 | +0,12% |
| 2011-12-21 | 10.090,279169 | +0,01% |
| 2011-12-20 | 10.089,673860 | -0,08% |
| 2011-12-19 | 10.097,828118 | +0,09% |
| 2011-12-16 | 10.088,524753 | -0,41% |
| 2011-12-15 | 10.130,021218 | +0,02% |
| 2011-12-14 | 10.128,300057 | -0,03% |
| 2011-12-13 | 10.130,841524 | +0,18% |
| 2011-12-12 | 10.113,074183 | -0,30% |
| 2011-12-09 | 10.143,060627 | -0,14% |
| 2011-12-08 | 10.157,363368 | +0,04% |
| 2011-12-07 | 10.152,863714 | +0,22% |
| 2011-12-06 | 10.130,643702 | +0,17% |
| 2011-12-05 | 10.113,857971 | +0,17% |
| 2011-12-02 | 10.097,155405 | +0,31% |
| 2011-12-01 | 10.065,863353 | -0,09% |
| 2011-11-30 | 10.075,244787 | -1,21% |
| 2011-11-29 | 10.198,356647 | +0,20% |
| 2011-11-28 | 10.178,224354 | -0,64% |
| 2011-11-25 | 10.243,876024 | -0,18% |
| 2011-11-24 | 10.262,486678 | -0,10% |
| 2011-11-23 | 10.273,252718 | +0,00% |
| 2011-11-22 | 10.272,927076 | +0,08% |
| 2011-11-21 | 10.264,489101 | +0,56% |
| 2011-11-18 | 10.207,473166 | -0,06% |
| 2011-11-17 | 10.213,775746 | -0,48% |
| 2011-11-16 | 10.262,961040 | -0,17% |
| 2011-11-15 | 10.280,433390 | -0,18% |
| 2011-11-14 | 10.299,155473 | -0,18% |
| 2011-11-11 | 10.317,817615 | -0,03% |
| 2011-11-10 | 10.321,162967 | -0,13% |
| 2011-11-09 | 10.334,339154 | +0,05% |
| 2011-11-08 | 10.329,338101 | +0,02% |
| 2011-11-07 | 10.326,992500 | -0,02% |
| 2011-11-04 | 10.328,927163 | -0,07% |
| 2011-11-03 | 10.335,686045 | -0,45% |
| 2011-11-02 | 10.382,092491 | +1,67% |
| 2011-10-28 | 10.211,576416 | -0,09% |
| 2011-10-27 | 10.220,568062 | +0,05% |
| 2011-10-26 | 10.215,600132 | +0,07% |
| 2011-10-25 | 10.208,846876 | -0,75% |
| 2011-10-24 | 10.286,107368 | +0,92% |
| 2011-10-21 | 10.192,367549 | -0,30% |
| 2011-10-20 | 10.222,560655 | +0,10% |
| 2011-10-19 | 10.212,314703 | -0,25% |
| 2011-10-18 | 10.237,467241 | +0,14% |
| 2011-10-17 | 10.223,583169 | -0,13% |
| 2011-10-14 | 10.236,976676 | +0,25% |
| 2011-10-13 | 10.210,963077 | 0,00% |
| 2011-10-12 | 10.211,295123 | +0,15% |
| 2011-10-11 | 10.195,558693 | +0,10% |
| 2011-10-10 | 10.185,178429 | +0,13% |
| 2011-10-07 | 10.171,823670 | +0,47% |
| 2011-10-06 | 10.124,128443 | +0,25% |
| 2011-10-05 | 10.099,107580 | -0,41% |
| 2011-10-04 | 10.140,190820 | -0,07% |
| 2011-10-03 | 10.147,708702 | -0,31% |
| 2011-09-30 | 10.179,111498 | -0,76% |
| 2011-09-29 | 10.256,817646 | +0,10% |
| 2011-09-28 | 10.246,303066 | +0,23% |
| 2011-09-27 | 10.222,989484 | -0,14% |
| 2011-09-26 | 10.237,738137 | -0,04% |
| 2011-09-23 | 10.242,225687 | -0,31% |
| 2011-09-22 | 10.274,024732 | +0,05% |
| 2011-09-21 | 10.268,720769 | -0,18% |
| 2011-09-20 | 10.287,508357 | -0,08% |
| 2011-09-19 | 10.295,516618 | +0,01% |
| 2011-09-16 | 10.294,591143 | -0,80% |
| 2011-09-15 | 10.377,986974 | -0,45% |
| 2011-09-14 | 10.424,425073 | +0,01% |
| 2011-09-13 | 10.423,081671 | -0,40% |
| 2011-09-12 | 10.465,402864 | -0,11% |
| 2011-09-09 | 10.476,740835 | +0,15% |
| 2011-09-08 | 10.461,282620 | +0,32% |
| 2011-09-07 | 10.428,004124 | +0,11% |
| 2011-09-06 | 10.416,629760 | +0,01% |
| 2011-09-05 | 10.415,275867 | +0,02% |
| 2011-09-02 | 10.413,133140 | -0,04% |
| 2011-09-01 | 10.417,503604 | +0,05% |
| 2011-08-31 | 10.412,032301 | +0,16% |
| 2011-08-30 | 10.395,145686 | +0,10% |
| 2011-08-29 | 10.384,251166 | -0,15% |
| 2011-08-26 | 10.399,559926 | -0,11% |
| 2011-08-25 | 10.411,239100 | -0,11% |
| 2011-08-24 | 10.422,974913 | +0,11% |
| 2011-08-23 | 10.412,025118 | +0,16% |
| 2011-08-22 | 10.395,652224 | -0,13% |
| 2011-08-19 | 10.408,977418 | +0,16% |
| 2011-08-18 | 10.392,158033 | +0,03% |
| 2011-08-17 | 10.388,862929 | -4,53% |
| 2011-08-16 | 10.881,973337 | +0,13% |
| 2011-08-15 | 10.867,441370 | +0,18% |
| 2011-08-12 | 10.847,524230 | +0,19% |
| 2011-08-11 | 10.827,390580 | +0,14% |
| 2011-08-10 | 10.812,166693 | +0,01% |
| 2011-08-09 | 10.810,701600 | +0,05% |
| 2011-08-08 | 10.805,297546 | -0,07% |
| 2011-08-05 | 10.812,377666 | +0,08% |
| 2011-08-04 | 10.804,147817 | -0,11% |
| 2011-08-03 | 10.816,081527 | -0,09% |
| 2011-08-02 | 10.826,173969 | +0,70% |
| 2011-08-01 | 10.751,248251 | 0,00% |
| 2011-07-29 | 10.751,297951 | +0,02% |
| 2011-07-28 | 10.749,339247 | -0,04% |
| 2011-07-27 | 10.753,673648 | +0,09% |
| 2011-07-26 | 10.744,461411 | -0,12% |
| 2011-07-25 | 10.757,053157 | +0,15% |
| 2011-07-22 | 10.741,099381 | +0,07% |
| 2011-07-21 | 10.733,248039 | +0,01% |
| 2011-07-20 | 10.731,789993 | +0,05% |
| 2011-07-19 | 10.726,425908 | -0,12% |
| 2011-07-18 | 10.739,116295 | +0,05% |
| 2011-07-15 | 10.734,248880 | -1,89% |
| 2011-07-14 | 10.941,190172 | +0,31% |
| 2011-07-13 | 10.906,959900 | -0,13% |
| 2011-07-12 | 10.920,767990 | -0,11% |
| 2011-07-11 | 10.932,913040 | +0,08% |
| 2011-07-08 | 10.924,665618 | +0,04% |
| 2011-07-07 | 10.920,596145 | -0,04% |
| 2011-07-06 | 10.925,040424 | +0,03% |
| 2011-07-05 | 10.922,220106 | +0,04% |
| 2011-07-04 | 10.918,005457 | +0,06% |
| 2011-07-01 | 10.911,723261 | +0,15% |
| 2011-06-30 | 10.895,547037 | +0,07% |
| 2011-06-29 | 10.887,449904 | +0,12% |
| 2011-06-28 | 10.874,064458 | -0,02% |
| 2011-06-27 | 10.876,356977 | -0,09% |
| 2011-06-24 | 10.885,910916 | -0,08% |
| 2011-06-23 | 10.894,406316 | +0,07% |
| 2011-06-22 | 10.886,924453 | +0,08% |
| 2011-06-21 | 10.878,170325 | +0,07% |
| 2011-06-20 | 10.871,067803 | 0,00% |
| 2011-06-17 | 10.871,485712 | -0,15% |
| 2011-06-16 | 10.888,307177 | +0,45% |
| 2011-06-15 | 10.839,984202 | -0,03% |
| 2011-06-14 | 10.843,124917 | +0,08% |
| 2011-06-10 | 10.834,620279 | +0,01% |
| 2011-06-09 | 10.833,955919 | 0,00% |
| 2011-06-08 | 10.834,496708 | +0,10% |
| 2011-06-07 | 10.824,146222 | +0,01% |
| 2011-06-06 | 10.822,554157 | +0,11% |
| 2011-06-03 | 10.810,152159 | +0,02% |
| 2011-06-02 | 10.807,488404 | +0,01% |
| 2011-06-01 | 10.806,008964 | +0,11% |
| 2011-05-31 | 10.794,420264 | -1,48% |
| 2011-05-30 | 10.957,108290 | -0,04% |
| 2011-05-27 | 10.961,732749 | +0,01% |
| 2011-05-26 | 10.960,253665 | +0,00% |
| 2011-05-25 | 10.959,935075 | +0,10% |
| 2011-05-24 | 10.949,183133 | -0,21% |
| 2011-05-23 | 10.972,040972 | – |