Aktuális árfolyam
11.168,3848
2013-12-13
Eszközérték
201 M
Forint
Hozam (1 év)
+11,68%
Évesített hozam (CAGR)
+1,92%
Maximum ár
11.378,2092
Minimum ár
8.927,1993
Volatilitás
7,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-12-13 | 11.168,384830 | +0,01% |
| 2013-12-10 | 11.167,305836 | +0,00% |
| 2013-12-09 | 11.166,958514 | +0,01% |
| 2013-12-07 | 11.165,988221 | +0,00% |
| 2013-12-06 | 11.165,537474 | +0,00% |
| 2013-12-05 | 11.165,021705 | +0,00% |
| 2013-12-04 | 11.164,587622 | +0,00% |
| 2013-12-03 | 11.164,414441 | +0,00% |
| 2013-12-02 | 11.164,247174 | +0,00% |
| 2013-11-29 | 11.163,689710 | +0,00% |
| 2013-11-28 | 11.163,496456 | +0,00% |
| 2013-11-27 | 11.163,263686 | +0,00% |
| 2013-11-26 | 11.162,854582 | +0,00% |
| 2013-11-25 | 11.162,413723 | +0,01% |
| 2013-11-22 | 11.160,870412 | +0,00% |
| 2013-11-21 | 11.160,380139 | +0,00% |
| 2013-11-20 | 11.160,175840 | +0,00% |
| 2013-11-19 | 11.160,027674 | +0,00% |
| 2013-11-18 | 11.159,793232 | +0,01% |
| 2013-11-15 | 11.158,690088 | -0,16% |
| 2013-11-06 | 11.176,971618 | +0,29% |
| 2013-10-31 | 11.145,190328 | +0,09% |
| 2013-10-22 | 11.135,721928 | +0,05% |
| 2013-10-16 | 11.129,912573 | +0,06% |
| 2013-10-09 | 11.123,143954 | +0,08% |
| 2013-09-30 | 11.114,449798 | +0,02% |
| 2013-09-25 | 11.111,876192 | +0,10% |
| 2013-09-16 | 11.100,467223 | -0,06% |
| 2013-09-11 | 11.107,631498 | +0,06% |
| 2013-09-04 | 11.100,485905 | +0,05% |
| 2013-08-30 | 11.095,420395 | +0,06% |
| 2013-08-21 | 11.089,280116 | +0,05% |
| 2013-08-16 | 11.084,057207 | +0,27% |
| 2013-08-07 | 11.054,672477 | +0,07% |
| 2013-07-31 | 11.047,381889 | +0,05% |
| 2013-07-24 | 11.041,631984 | +0,15% |
| 2013-07-16 | 11.025,476206 | +0,06% |
| 2013-07-10 | 11.018,396118 | +0,07% |
| 2013-07-03 | 11.010,391813 | +0,08% |
| 2013-06-28 | 11.001,136030 | +0,04% |
| 2013-06-19 | 10.996,280010 | +0,05% |
| 2013-06-14 | 10.990,264535 | -0,98% |
| 2013-06-05 | 11.098,683790 | +0,05% |
| 2013-05-31 | 11.093,285953 | -2,50% |
| 2013-05-22 | 11.378,209166 | +0,07% |
| 2013-05-16 | 11.370,103767 | +3,62% |
| 2013-05-08 | 10.972,868418 | +0,09% |
| 2013-04-30 | 10.962,849523 | +0,08% |
| 2013-04-24 | 10.954,194315 | +0,22% |
| 2013-04-16 | 10.929,890988 | -1,89% |
| 2013-04-10 | 11.140,093700 | +0,09% |
| 2013-04-03 | 11.129,780256 | +0,06% |
| 2013-03-29 | 11.122,929723 | -0,33% |
| 2013-03-20 | 11.160,100976 | +0,07% |
| 2013-03-14 | 11.151,775615 | -1,12% |
| 2013-03-06 | 11.278,632377 | +0,10% |
| 2013-02-28 | 11.267,410788 | +1,88% |
| 2013-02-20 | 11.059,963114 | +0,06% |
| 2013-02-15 | 11.053,499978 | +0,10% |
| 2013-02-06 | 11.041,968553 | +0,23% |
| 2013-01-31 | 11.016,781053 | +0,18% |
| 2013-01-23 | 10.997,115659 | +0,10% |
| 2013-01-16 | 10.985,930353 | -0,90% |
| 2013-01-09 | 11.085,794634 | +0,15% |
| 2013-01-02 | 11.068,672184 | +0,07% |
| 2012-12-28 | 11.060,395875 | -0,03% |
| 2012-12-19 | 11.063,543816 | +1,86% |
| 2012-12-13 | 10.861,438990 | +0,13% |
| 2012-12-05 | 10.847,517384 | +0,07% |
| 2012-11-30 | 10.839,715991 | +1,50% |
| 2012-11-21 | 10.679,629947 | +0,09% |
| 2012-11-16 | 10.670,149156 | +0,03% |
| 2012-11-07 | 10.666,528846 | +0,12% |
| 2012-10-31 | 10.654,214187 | -1,03% |
| 2012-10-24 | 10.765,236178 | +0,07% |
| 2012-10-19 | 10.757,294319 | +0,05% |
| 2012-10-18 | 10.751,581780 | +0,02% |
| 2012-10-17 | 10.749,361294 | +0,06% |
| 2012-10-16 | 10.742,843954 | +0,22% |
| 2012-10-15 | 10.718,874535 | +0,10% |
| 2012-10-12 | 10.707,794067 | +0,02% |
| 2012-10-11 | 10.705,317263 | +0,01% |
| 2012-10-10 | 10.704,548083 | +0,03% |
| 2012-10-09 | 10.701,100783 | +0,01% |
| 2012-10-08 | 10.699,706615 | +0,05% |
| 2012-10-05 | 10.693,995259 | +0,02% |
| 2012-10-04 | 10.692,366365 | +0,01% |
| 2012-10-03 | 10.690,826885 | +0,02% |
| 2012-10-02 | 10.689,019798 | +0,01% |
| 2012-10-01 | 10.688,060870 | +0,04% |
| 2012-09-28 | 10.683,287541 | +0,26% |
| 2012-09-27 | 10.655,190502 | +0,19% |
| 2012-09-26 | 10.634,870959 | +0,02% |
| 2012-09-25 | 10.632,695072 | +0,01% |
| 2012-09-24 | 10.631,645982 | +0,06% |
| 2012-09-21 | 10.625,664553 | +0,02% |
| 2012-09-20 | 10.623,030930 | +0,03% |
| 2012-09-19 | 10.620,018010 | +0,02% |
| 2012-09-18 | 10.618,132025 | +0,01% |
| 2012-09-17 | 10.616,692543 | +0,06% |
| 2012-09-14 | 10.610,019642 | +0,17% |
| 2012-09-13 | 10.592,188023 | +0,03% |
| 2012-09-12 | 10.588,829140 | +0,01% |
| 2012-09-11 | 10.587,266691 | +0,02% |
| 2012-09-10 | 10.584,956567 | +0,04% |
| 2012-09-07 | 10.581,205310 | +0,01% |
| 2012-09-06 | 10.579,820898 | +0,01% |
| 2012-09-05 | 10.578,782417 | +0,02% |
| 2012-09-04 | 10.576,895753 | +0,01% |
| 2012-09-03 | 10.575,567090 | +0,05% |
| 2012-08-31 | 10.570,365972 | -0,78% |
| 2012-08-30 | 10.653,799262 | +0,22% |
| 2012-08-29 | 10.630,432873 | +0,02% |
| 2012-08-28 | 10.628,680183 | +0,01% |
| 2012-08-27 | 10.627,976147 | +0,04% |
| 2012-08-24 | 10.624,144447 | +0,02% |
| 2012-08-23 | 10.621,532061 | +0,02% |
| 2012-08-22 | 10.619,343938 | +0,03% |
| 2012-08-21 | 10.615,705195 | +0,07% |
| 2012-08-17 | 10.607,879214 | +0,01% |
| 2012-08-16 | 10.606,528255 | +1,40% |
| 2012-08-15 | 10.460,136635 | -0,01% |
| 2012-08-14 | 10.461,028526 | +0,03% |
| 2012-08-13 | 10.458,026027 | +0,04% |
| 2012-08-10 | 10.454,006279 | +0,03% |
| 2012-08-09 | 10.451,148714 | -0,01% |
| 2012-08-08 | 10.451,750341 | +0,01% |
| 2012-08-07 | 10.450,243018 | +0,04% |
| 2012-08-06 | 10.445,577344 | +0,03% |
| 2012-08-03 | 10.441,935299 | +0,04% |
| 2012-08-02 | 10.438,039272 | +0,02% |
| 2012-08-01 | 10.435,583268 | +0,03% |
| 2012-07-31 | 10.432,524797 | +0,65% |
| 2012-07-30 | 10.365,482348 | +0,08% |
| 2012-07-27 | 10.357,221121 | +0,02% |
| 2012-07-26 | 10.355,031989 | -0,05% |
| 2012-07-25 | 10.360,138204 | +0,04% |
| 2012-07-24 | 10.355,647496 | -0,03% |
| 2012-07-23 | 10.358,444167 | +0,06% |
| 2012-07-20 | 10.352,701893 | +0,05% |
| 2012-07-19 | 10.347,388935 | +0,00% |
| 2012-07-18 | 10.346,885555 | +0,04% |
| 2012-07-17 | 10.342,365082 | +0,05% |
| 2012-07-16 | 10.337,197380 | -0,36% |
| 2012-07-13 | 10.374,843125 | +0,05% |
| 2012-07-12 | 10.369,407599 | +0,01% |
| 2012-07-11 | 10.368,145437 | +0,02% |
| 2012-07-10 | 10.365,745146 | +0,01% |
| 2012-07-09 | 10.365,085577 | +0,04% |
| 2012-07-06 | 10.360,717829 | -0,01% |
| 2012-07-05 | 10.361,932533 | +0,02% |
| 2012-07-04 | 10.360,335235 | -0,01% |
| 2012-07-03 | 10.361,192982 | +0,01% |
| 2012-07-02 | 10.360,432760 | -0,13% |
| 2012-06-29 | 10.374,097992 | +0,02% |
| 2012-06-28 | 10.371,697470 | +0,02% |
| 2012-06-27 | 10.369,754434 | +0,05% |
| 2012-06-26 | 10.364,776225 | -0,01% |
| 2012-06-25 | 10.365,712116 | +0,02% |
| 2012-06-22 | 10.363,364340 | +0,06% |
| 2012-06-21 | 10.357,482224 | +0,06% |
| 2012-06-20 | 10.351,231724 | +0,08% |
| 2012-06-19 | 10.343,151156 | +0,09% |
| 2012-06-18 | 10.334,211378 | +0,06% |
| 2012-06-15 | 10.327,990986 | -0,94% |
| 2012-06-14 | 10.426,408963 | +0,01% |
| 2012-06-13 | 10.425,194128 | +0,04% |
| 2012-06-12 | 10.421,252998 | +0,09% |
| 2012-06-11 | 10.412,123091 | +0,00% |
| 2012-06-08 | 10.411,882472 | +0,05% |
| 2012-06-07 | 10.406,312111 | +0,06% |
| 2012-06-06 | 10.399,904506 | +0,06% |
| 2012-06-05 | 10.393,418843 | -0,01% |
| 2012-06-04 | 10.394,744248 | +0,02% |
| 2012-06-01 | 10.393,163584 | -1,13% |
| 2012-05-31 | 10.512,358322 | +0,00% |
| 2012-05-30 | 10.512,289018 | +0,02% |
| 2012-05-29 | 10.510,222236 | +0,11% |
| 2012-05-25 | 10.498,618429 | -0,02% |
| 2012-05-24 | 10.500,345421 | -0,10% |
| 2012-05-23 | 10.510,831912 | +0,05% |
| 2012-05-22 | 10.505,696149 | +0,09% |
| 2012-05-21 | 10.496,498595 | -0,04% |
| 2012-05-18 | 10.500,205802 | +0,03% |
| 2012-05-17 | 10.496,766301 | -0,10% |
| 2012-05-16 | 10.507,520748 | +0,06% |
| 2012-05-15 | 10.501,001670 | -0,01% |
| 2012-05-14 | 10.502,237885 | +0,03% |
| 2012-05-11 | 10.499,128667 | +0,03% |
| 2012-05-10 | 10.495,655962 | -0,02% |
| 2012-05-09 | 10.497,918766 | +0,01% |
| 2012-05-08 | 10.496,387664 | +0,00% |
| 2012-05-07 | 10.495,927344 | +0,02% |
| 2012-05-04 | 10.493,631392 | +0,03% |
| 2012-05-03 | 10.490,794260 | +0,14% |
| 2012-05-02 | 10.476,385347 | -0,66% |
| 2012-04-27 | 10.545,553528 | +0,25% |
| 2012-04-26 | 10.518,925556 | +0,21% |
| 2012-04-25 | 10.496,771541 | -0,02% |
| 2012-04-24 | 10.498,541580 | 0,00% |
| 2012-04-23 | 10.498,984202 | +0,03% |
| 2012-04-21 | 10.495,473727 | +0,03% |
| 2012-04-20 | 10.492,279113 | +0,00% |
| 2012-04-19 | 10.491,996835 | +0,05% |
| 2012-04-18 | 10.486,570118 | +0,07% |
| 2012-04-17 | 10.479,603278 | -1,48% |
| 2012-04-16 | 10.637,126698 | +0,04% |
| 2012-04-13 | 10.632,596021 | +0,05% |
| 2012-04-12 | 10.627,794061 | -0,08% |
| 2012-04-11 | 10.635,947976 | 0,00% |
| 2012-04-10 | 10.636,023050 | +0,04% |
| 2012-04-06 | 10.631,469677 | -0,02% |
| 2012-04-05 | 10.633,831918 | +0,05% |
| 2012-04-04 | 10.628,360895 | +0,01% |
| 2012-04-03 | 10.626,918186 | +0,08% |
| 2012-04-02 | 10.618,847224 | -0,05% |
| 2012-03-30 | 10.623,669412 | +0,46% |
| 2012-03-29 | 10.574,623749 | +0,01% |
| 2012-03-28 | 10.573,362428 | +0,04% |
| 2012-03-27 | 10.568,918024 | +0,01% |
| 2012-03-26 | 10.568,044417 | +0,12% |
| 2012-03-23 | 10.555,849461 | -0,01% |
| 2012-03-22 | 10.557,162974 | -0,06% |
| 2012-03-21 | 10.563,810401 | +0,04% |
| 2012-03-20 | 10.559,589180 | -0,03% |
| 2012-03-19 | 10.563,201373 | +0,06% |
| 2012-03-14 | 10.556,367362 | -0,02% |
| 2012-03-13 | 10.558,350423 | +0,03% |
| 2012-03-12 | 10.555,702666 | +0,09% |
| 2012-03-09 | 10.545,996325 | +0,03% |
| 2012-03-08 | 10.542,455854 | +0,01% |
| 2012-03-07 | 10.541,336849 | -0,05% |
| 2012-03-06 | 10.546,901559 | -0,11% |
| 2012-03-05 | 10.558,023280 | +0,20% |
| 2012-03-02 | 10.536,510039 | +0,01% |
| 2012-03-01 | 10.534,988942 | +0,16% |
| 2012-02-29 | 10.517,678314 | +0,39% |
| 2012-02-28 | 10.477,045931 | -0,10% |
| 2012-02-27 | 10.487,252612 | -0,02% |
| 2012-02-24 | 10.488,871308 | -0,02% |
| 2012-02-23 | 10.490,519016 | -0,05% |
| 2012-02-22 | 10.496,227407 | +0,09% |
| 2012-02-21 | 10.487,083253 | +0,09% |
| 2012-02-20 | 10.477,715692 | +0,19% |
| 2012-02-17 | 10.458,182273 | +0,00% |
| 2012-02-16 | 10.458,099394 | +1,27% |
| 2012-02-15 | 10.326,635255 | -0,07% |
| 2012-02-14 | 10.333,505442 | +0,00% |
| 2012-02-13 | 10.333,423746 | +0,05% |
| 2012-02-10 | 10.328,212973 | -0,03% |
| 2012-02-09 | 10.331,657351 | +0,20% |
| 2012-02-08 | 10.310,653184 | +0,08% |
| 2012-02-07 | 10.302,001290 | -0,03% |
| 2012-02-06 | 10.304,965587 | +0,13% |
| 2012-02-03 | 10.291,574522 | +0,08% |
| 2012-02-02 | 10.283,145730 | +1,20% |
| 2012-02-01 | 10.161,690524 | +0,03% |
| 2012-01-31 | 10.158,472786 | -0,02% |
| 2012-01-30 | 10.160,789750 | -0,05% |
| 2012-01-27 | 10.165,732319 | +0,09% |
| 2012-01-26 | 10.156,265906 | +0,36% |
| 2012-01-25 | 10.119,349221 | +0,11% |
| 2012-01-24 | 10.107,997091 | +0,04% |
| 2012-01-23 | 10.103,730824 | -0,01% |
| 2012-01-20 | 10.104,501006 | +0,17% |
| 2012-01-19 | 10.087,335235 | +0,24% |
| 2012-01-18 | 10.062,938657 | -0,05% |
| 2012-01-17 | 10.068,246513 | +0,01% |
| 2012-01-16 | 10.067,082337 | -0,03% |
| 2012-01-13 | 10.070,206936 | +0,01% |
| 2012-01-12 | 10.068,763810 | +0,30% |
| 2012-01-11 | 10.038,419616 | -0,12% |
| 2012-01-10 | 10.050,701619 | +0,05% |
| 2012-01-09 | 10.045,698785 | +0,64% |
| 2012-01-06 | 9.981,724881 | -0,55% |
| 2012-01-05 | 10.036,643877 | -0,41% |
| 2012-01-04 | 10.078,462588 | -0,23% |
| 2012-01-03 | 10.102,036836 | +0,10% |
| 2012-01-02 | 10.091,565938 | -0,10% |
| 2011-12-30 | 10.101,931455 | +0,03% |
| 2011-12-29 | 10.098,624471 | +0,02% |
| 2011-12-28 | 10.096,857410 | +0,03% |
| 2011-12-27 | 10.094,320409 | +0,10% |
| 2011-12-23 | 10.084,484653 | -0,18% |
| 2011-12-22 | 10.102,334544 | +0,12% |
| 2011-12-21 | 10.090,279169 | +0,01% |
| 2011-12-20 | 10.089,673860 | -0,08% |
| 2011-12-19 | 10.097,828118 | +0,09% |
| 2011-12-16 | 10.088,524753 | -0,41% |
| 2011-12-15 | 10.130,021218 | +0,02% |
| 2011-12-14 | 10.128,300057 | -0,03% |
| 2011-12-13 | 10.130,841524 | +0,18% |
| 2011-12-12 | 10.113,074183 | -0,30% |
| 2011-12-09 | 10.143,060627 | -0,14% |
| 2011-12-08 | 10.157,363368 | +0,04% |
| 2011-12-07 | 10.152,863714 | +0,22% |
| 2011-12-06 | 10.130,643702 | +0,17% |
| 2011-12-05 | 10.113,857971 | +0,17% |
| 2011-12-02 | 10.097,155405 | +0,31% |
| 2011-12-01 | 10.065,863353 | -0,09% |
| 2011-11-30 | 10.075,244787 | -1,21% |
| 2011-11-29 | 10.198,356647 | +0,20% |
| 2011-11-28 | 10.178,224354 | -0,64% |
| 2011-11-25 | 10.243,876024 | -0,18% |
| 2011-11-24 | 10.262,486678 | -0,10% |
| 2011-11-23 | 10.273,252718 | +0,00% |
| 2011-11-22 | 10.272,927076 | +0,08% |
| 2011-11-21 | 10.264,489101 | +0,56% |
| 2011-11-18 | 10.207,473166 | -0,06% |
| 2011-11-17 | 10.213,775746 | -0,48% |
| 2011-11-16 | 10.262,961040 | -0,17% |
| 2011-11-15 | 10.280,433390 | -0,18% |
| 2011-11-14 | 10.299,155473 | -0,18% |
| 2011-11-11 | 10.317,817615 | -0,03% |
| 2011-11-10 | 10.321,162967 | -0,13% |
| 2011-11-09 | 10.334,339154 | +0,05% |
| 2011-11-08 | 10.329,338101 | +0,02% |
| 2011-11-07 | 10.326,992500 | -0,02% |
| 2011-11-04 | 10.328,927163 | -0,07% |
| 2011-11-03 | 10.335,686045 | -0,45% |
| 2011-11-02 | 10.382,092491 | +1,67% |
| 2011-10-28 | 10.211,576416 | -0,09% |
| 2011-10-27 | 10.220,568062 | +0,05% |
| 2011-10-26 | 10.215,600132 | +0,07% |
| 2011-10-25 | 10.208,846876 | -0,75% |
| 2011-10-24 | 10.286,107368 | +0,92% |
| 2011-10-21 | 10.192,367549 | -0,30% |
| 2011-10-20 | 10.222,560655 | +0,10% |
| 2011-10-19 | 10.212,314703 | -0,25% |
| 2011-10-18 | 10.237,467241 | +0,14% |
| 2011-10-17 | 10.223,583169 | -0,13% |
| 2011-10-14 | 10.236,976676 | +0,25% |
| 2011-10-13 | 10.210,963077 | 0,00% |
| 2011-10-12 | 10.211,295123 | +0,15% |
| 2011-10-11 | 10.195,558693 | +0,10% |
| 2011-10-10 | 10.185,178429 | +0,13% |
| 2011-10-07 | 10.171,823670 | +0,47% |
| 2011-10-06 | 10.124,128443 | +0,25% |
| 2011-10-05 | 10.099,107580 | -0,41% |
| 2011-10-04 | 10.140,190820 | -0,07% |
| 2011-10-03 | 10.147,708702 | -0,31% |
| 2011-09-30 | 10.179,111498 | -0,76% |
| 2011-09-29 | 10.256,817646 | +0,10% |
| 2011-09-28 | 10.246,303066 | +0,23% |
| 2011-09-27 | 10.222,989484 | -0,14% |
| 2011-09-26 | 10.237,738137 | -0,04% |
| 2011-09-23 | 10.242,225687 | -0,31% |
| 2011-09-22 | 10.274,024732 | +0,05% |
| 2011-09-21 | 10.268,720769 | -0,18% |
| 2011-09-20 | 10.287,508357 | -0,08% |
| 2011-09-19 | 10.295,516618 | +0,01% |
| 2011-09-16 | 10.294,591143 | -0,80% |
| 2011-09-15 | 10.377,986974 | -0,45% |
| 2011-09-14 | 10.424,425073 | +0,01% |
| 2011-09-13 | 10.423,081671 | -0,40% |
| 2011-09-12 | 10.465,402864 | -0,11% |
| 2011-09-09 | 10.476,740835 | +0,15% |
| 2011-09-08 | 10.461,282620 | +0,32% |
| 2011-09-07 | 10.428,004124 | +0,11% |
| 2011-09-06 | 10.416,629760 | +0,01% |
| 2011-09-05 | 10.415,275867 | +0,02% |
| 2011-09-02 | 10.413,133140 | -0,04% |
| 2011-09-01 | 10.417,503604 | +0,05% |
| 2011-08-31 | 10.412,032301 | +0,16% |
| 2011-08-30 | 10.395,145686 | +0,10% |
| 2011-08-29 | 10.384,251166 | -0,15% |
| 2011-08-26 | 10.399,559926 | -0,11% |
| 2011-08-25 | 10.411,239100 | -0,11% |
| 2011-08-24 | 10.422,974913 | +0,11% |
| 2011-08-23 | 10.412,025118 | +0,16% |
| 2011-08-22 | 10.395,652224 | -0,13% |
| 2011-08-19 | 10.408,977418 | +0,16% |
| 2011-08-18 | 10.392,158033 | +0,03% |
| 2011-08-17 | 10.388,862929 | -4,53% |
| 2011-08-16 | 10.881,973337 | +0,13% |
| 2011-08-15 | 10.867,441370 | +0,18% |
| 2011-08-12 | 10.847,524230 | +0,19% |
| 2011-08-11 | 10.827,390580 | +0,14% |
| 2011-08-10 | 10.812,166693 | +0,01% |
| 2011-08-09 | 10.810,701600 | +0,05% |
| 2011-08-08 | 10.805,297546 | -0,07% |
| 2011-08-05 | 10.812,377666 | +0,08% |
| 2011-08-04 | 10.804,147817 | -0,11% |
| 2011-08-03 | 10.816,081527 | -0,09% |
| 2011-08-02 | 10.826,173969 | +0,70% |
| 2011-08-01 | 10.751,248251 | 0,00% |
| 2011-07-29 | 10.751,297951 | +0,02% |
| 2011-07-28 | 10.749,339247 | -0,04% |
| 2011-07-27 | 10.753,673648 | +0,09% |
| 2011-07-26 | 10.744,461411 | -0,12% |
| 2011-07-25 | 10.757,053157 | +0,15% |
| 2011-07-22 | 10.741,099381 | +0,07% |
| 2011-07-21 | 10.733,248039 | +0,01% |
| 2011-07-20 | 10.731,789993 | +0,05% |
| 2011-07-19 | 10.726,425908 | -0,12% |
| 2011-07-18 | 10.739,116295 | +0,05% |
| 2011-07-15 | 10.734,248880 | -1,89% |
| 2011-07-14 | 10.941,190172 | +0,31% |
| 2011-07-13 | 10.906,959900 | -0,13% |
| 2011-07-12 | 10.920,767990 | -0,11% |
| 2011-07-11 | 10.932,913040 | +0,08% |
| 2011-07-08 | 10.924,665618 | +0,04% |
| 2011-07-07 | 10.920,596145 | -0,04% |
| 2011-07-06 | 10.925,040424 | +0,03% |
| 2011-07-05 | 10.922,220106 | +0,04% |
| 2011-07-04 | 10.918,005457 | +0,06% |
| 2011-07-01 | 10.911,723261 | +0,15% |
| 2011-06-30 | 10.895,547037 | +0,07% |
| 2011-06-29 | 10.887,449904 | +0,12% |
| 2011-06-28 | 10.874,064458 | -0,02% |
| 2011-06-27 | 10.876,356977 | -0,09% |
| 2011-06-24 | 10.885,910916 | -0,08% |
| 2011-06-23 | 10.894,406316 | +0,07% |
| 2011-06-22 | 10.886,924453 | +0,08% |
| 2011-06-21 | 10.878,170325 | +0,07% |
| 2011-06-20 | 10.871,067803 | 0,00% |
| 2011-06-17 | 10.871,485712 | -0,15% |
| 2011-06-16 | 10.888,307177 | +0,45% |
| 2011-06-15 | 10.839,984202 | -0,03% |
| 2011-06-14 | 10.843,124917 | +0,08% |
| 2011-06-10 | 10.834,620279 | +0,01% |
| 2011-06-09 | 10.833,955919 | 0,00% |
| 2011-06-08 | 10.834,496708 | +0,10% |
| 2011-06-07 | 10.824,146222 | +0,01% |
| 2011-06-06 | 10.822,554157 | +0,11% |
| 2011-06-03 | 10.810,152159 | +0,02% |
| 2011-06-02 | 10.807,488404 | +0,01% |
| 2011-06-01 | 10.806,008964 | +0,11% |
| 2011-05-31 | 10.794,420264 | -1,48% |
| 2011-05-30 | 10.957,108290 | -0,04% |
| 2011-05-27 | 10.961,732749 | +0,01% |
| 2011-05-26 | 10.960,253665 | +0,00% |
| 2011-05-25 | 10.959,935075 | +0,10% |
| 2011-05-24 | 10.949,183133 | -0,21% |
| 2011-05-23 | 10.972,040972 | +0,10% |
| 2011-05-20 | 10.961,610124 | +0,09% |
| 2011-05-19 | 10.951,959451 | +0,10% |
| 2011-05-18 | 10.941,207366 | -0,09% |
| 2011-05-17 | 10.951,065492 | -0,06% |
| 2011-05-16 | 10.957,687409 | +0,02% |
| 2011-05-13 | 10.955,459012 | -0,09% |
| 2011-05-12 | 10.965,271668 | +1,19% |
| 2011-05-11 | 10.835,788018 | +0,01% |
| 2011-05-10 | 10.834,261576 | +0,01% |
| 2011-05-09 | 10.832,735371 | -2,98% |
| 2011-05-06 | 11.165,228584 | +0,01% |
| 2011-05-05 | 11.163,594376 | +0,01% |
| 2011-05-04 | 11.161,960411 | +0,01% |
| 2011-05-03 | 11.160,326682 | +0,01% |
| 2011-05-02 | 11.158,690088 | +0,03% |
| 2011-04-29 | 11.154,992886 | +0,01% |
| 2011-04-28 | 11.153,758530 | +0,01% |
| 2011-04-27 | 11.152,514068 | +0,01% |
| 2011-04-26 | 11.151,282512 | +0,04% |
| 2011-04-22 | 11.146,350102 | +0,01% |
| 2011-04-21 | 11.145,108248 | +0,01% |
| 2011-04-20 | 11.143,858729 | +0,02% |
| 2011-04-19 | 11.142,157690 | +0,02% |
| 2011-04-18 | 11.140,388856 | +0,05% |
| 2011-04-15 | 11.135,051677 | +0,02% |
| 2011-04-14 | 11.133,284630 | +0,01% |
| 2011-04-13 | 11.131,877711 | +0,01% |
| 2011-04-12 | 11.130,588198 | +0,01% |
| 2011-04-11 | 11.129,323216 | +0,03% |
| 2011-04-08 | 11.125,540697 | +0,01% |
| 2011-04-07 | 11.124,305676 | +0,01% |
| 2011-04-06 | 11.123,069757 | +0,01% |
| 2011-04-05 | 11.121,840662 | +0,01% |
| 2011-04-04 | 11.120,614061 | +0,03% |
| 2011-04-01 | 11.116,915295 | +0,01% |
| 2011-03-31 | 11.115,688148 | +0,01% |
| 2011-03-30 | 11.114,472796 | +0,01% |
| 2011-03-29 | 11.113,259266 | +0,01% |
| 2011-03-28 | 11.112,057431 | +0,03% |
| 2011-03-25 | 11.108,397289 | +0,01% |
| 2011-03-24 | 11.107,190887 | +0,01% |
| 2011-03-23 | 11.105,990125 | +0,01% |
| 2011-03-22 | 11.104,799642 | +0,01% |
| 2011-03-21 | 11.103,675625 | +0,03% |
| 2011-03-18 | 11.100,000000 | -0,03% |
| 2011-03-17 | 11.103,079865 | -0,01% |
| 2011-03-16 | 11.104,368456 | -0,06% |
| 2011-03-11 | 11.110,811439 | -0,01% |
| 2011-03-10 | 11.112,100034 | -0,01% |
| 2011-03-09 | 11.113,388626 | -0,01% |
| 2011-03-08 | 11.114,677225 | -0,01% |
| 2011-03-07 | 11.115,965816 | +0,05% |
| 2011-03-04 | 11.110,886123 | +0,02% |
| 2011-03-03 | 11.109,192891 | +0,02% |
| 2011-03-02 | 11.107,499655 | +0,02% |
| 2011-03-01 | 11.105,806427 | +0,02% |
| 2011-02-28 | 11.104,113195 | +0,07% |
| 2011-02-25 | 11.096,779331 | +0,02% |
| 2011-02-24 | 11.094,931801 | +0,02% |
| 2011-02-23 | 11.093,084267 | +0,02% |
| 2011-02-22 | 11.091,236733 | +0,02% |
| 2011-02-21 | 11.089,389199 | +0,05% |
| 2011-02-18 | 11.083,846605 | +0,02% |
| 2011-02-17 | 11.081,999075 | +0,02% |
| 2011-02-16 | 11.080,151533 | +0,02% |
| 2011-02-15 | 11.078,304007 | +0,02% |
| 2011-02-14 | 11.076,456477 | +0,05% |
| 2011-02-11 | 11.070,913871 | +0,02% |
| 2011-02-10 | 11.069,066341 | +0,02% |
| 2011-02-09 | 11.067,218807 | +0,02% |
| 2011-02-08 | 11.065,371277 | +0,02% |
| 2011-02-07 | 11.063,523747 | +0,05% |
| 2011-02-04 | 11.057,981145 | +0,02% |
| 2011-02-03 | 11.056,133612 | +0,02% |
| 2011-02-02 | 11.054,286081 | +0,02% |
| 2011-02-01 | 11.052,438551 | +0,02% |
| 2011-01-31 | 11.050,591017 | +0,05% |
| 2011-01-28 | 11.045,048416 | +0,02% |
| 2011-01-27 | 11.043,200886 | +0,02% |
| 2011-01-26 | 11.041,353355 | +0,02% |
| 2011-01-25 | 11.039,505822 | +0,02% |
| 2011-01-24 | 11.037,658291 | +0,05% |
| 2011-01-21 | 11.032,115686 | +0,02% |
| 2011-01-20 | 11.030,268160 | +0,02% |
| 2011-01-19 | 11.028,420630 | +0,02% |
| 2011-01-18 | 11.026,573092 | +0,02% |
| 2011-01-17 | 11.024,725565 | +0,05% |
| 2011-01-14 | 11.019,182964 | +0,02% |
| 2011-01-13 | 11.017,335430 | +0,02% |
| 2011-01-12 | 11.015,487896 | +0,02% |
| 2011-01-11 | 11.013,640362 | +0,02% |
| 2011-01-10 | 11.011,792836 | +0,05% |
| 2011-01-07 | 11.006,250238 | +0,02% |
| 2011-01-06 | 11.004,402708 | +0,02% |
| 2011-01-05 | 11.002,555170 | +0,02% |
| 2011-01-04 | 11.000,707636 | -0,38% |
| 2011-01-03 | 11.042,860106 | +0,05% |
| 2010-12-31 | 11.037,317512 | +0,02% |
| 2010-12-30 | 11.035,469978 | +0,02% |
| 2010-12-29 | 11.033,622440 | +0,02% |
| 2010-12-28 | 11.031,774910 | +0,02% |
| 2010-12-27 | 11.029,927376 | +0,07% |
| 2010-12-23 | 11.022,537248 | +0,02% |
| 2010-12-22 | 11.020,689718 | +0,02% |
| 2010-12-21 | 11.018,842181 | +0,02% |
| 2010-12-20 | 11.016,994650 | +0,05% |
| 2010-12-17 | 11.011,452056 | +0,02% |
| 2010-12-16 | 11.009,604522 | +0,02% |
| 2010-12-15 | 11.007,756989 | +0,02% |
| 2010-12-14 | 11.005,909455 | +0,02% |
| 2010-12-13 | 11.004,061924 | +0,03% |
| 2010-12-11 | 11.000,366853 | +0,02% |
| 2010-12-10 | 10.998,519330 | +0,02% |
| 2010-12-09 | 10.996,671796 | +0,02% |
| 2010-12-08 | 10.994,824259 | +0,02% |
| 2010-12-07 | 10.992,976725 | +0,02% |
| 2010-12-06 | 10.991,129199 | +0,05% |
| 2010-12-03 | 10.985,586597 | +0,02% |
| 2010-12-02 | 10.983,739070 | +0,02% |
| 2010-12-01 | 10.981,891533 | +0,02% |
| 2010-11-30 | 10.980,043999 | +0,02% |
| 2010-11-29 | 10.978,196473 | +0,05% |
| 2010-11-26 | 10.972,653875 | +0,02% |
| 2010-11-25 | 10.970,806333 | +0,02% |
| 2010-11-24 | 10.968,958807 | +0,02% |
| 2010-11-23 | 10.967,111281 | +0,02% |
| 2010-11-22 | 10.965,263739 | +0,05% |
| 2010-11-19 | 10.959,721145 | +0,02% |
| 2010-11-18 | 10.957,873611 | +0,02% |
| 2010-11-17 | 10.956,026073 | +0,02% |
| 2010-11-16 | 10.954,178551 | +0,02% |
| 2010-11-15 | 10.952,331013 | +0,05% |
| 2010-11-12 | 10.946,788415 | +0,02% |
| 2010-11-11 | 10.944,940881 | +0,02% |
| 2010-11-10 | 10.943,093351 | +0,02% |
| 2010-11-09 | 10.941,245817 | +0,02% |
| 2010-11-08 | 10.939,398287 | +0,05% |
| 2010-11-05 | 10.933,855689 | +0,02% |
| 2010-11-04 | 10.932,008159 | +0,02% |
| 2010-11-03 | 10.930,160622 | +0,02% |
| 2010-11-02 | 10.928,313088 | +0,07% |
| 2010-10-29 | 10.920,922963 | +0,02% |
| 2010-10-28 | 10.919,075430 | +0,02% |
| 2010-10-27 | 10.917,227892 | +0,02% |
| 2010-10-26 | 10.915,380365 | +0,02% |
| 2010-10-25 | 10.913,532828 | +0,05% |
| 2010-10-22 | 10.907,990234 | +0,02% |
| 2010-10-21 | 10.906,142704 | +0,02% |
| 2010-10-20 | 10.904,295166 | +0,02% |
| 2010-10-19 | 10.902,447636 | +0,02% |
| 2010-10-18 | 10.900,600106 | +0,05% |
| 2010-10-15 | 10.895,057508 | +0,02% |
| 2010-10-14 | 10.893,209974 | +0,02% |
| 2010-10-13 | 10.891,362440 | +0,02% |
| 2010-10-12 | 10.889,514910 | +0,02% |
| 2010-10-11 | 10.887,667372 | +0,05% |
| 2010-10-08 | 10.882,124778 | +0,02% |
| 2010-10-07 | 10.880,277248 | +0,02% |
| 2010-10-06 | 10.878,429714 | +0,02% |
| 2010-10-05 | 10.876,582180 | +0,02% |
| 2010-10-04 | 10.874,734646 | +0,05% |
| 2010-10-01 | 10.869,192048 | +0,02% |
| 2010-09-30 | 10.867,344526 | +0,02% |
| 2010-09-29 | 10.865,496984 | +0,02% |
| 2010-09-28 | 10.863,649454 | +0,02% |
| 2010-09-27 | 10.861,801920 | +0,05% |
| 2010-09-24 | 10.856,259319 | +0,02% |
| 2010-09-23 | 10.854,411792 | +0,02% |
| 2010-09-22 | 10.852,564258 | +0,02% |
| 2010-09-21 | 10.850,716724 | +0,20% |
| 2010-09-20 | 10.828,869198 | +0,05% |
| 2010-09-17 | 10.823,326596 | +0,02% |
| 2010-09-16 | 10.821,479066 | +0,02% |
| 2010-09-15 | 10.819,631529 | +0,02% |
| 2010-09-14 | 10.817,783999 | +0,02% |
| 2010-09-13 | 10.815,936472 | +0,05% |
| 2010-09-10 | 10.810,393867 | +0,02% |
| 2010-09-09 | 10.808,546337 | +0,02% |
| 2010-09-08 | 10.806,698803 | +0,02% |
| 2010-09-07 | 10.804,851273 | +0,02% |
| 2010-09-06 | 10.803,003739 | +0,05% |
| 2010-09-03 | 10.797,461137 | +0,02% |
| 2010-09-02 | 10.795,613611 | +0,02% |
| 2010-09-01 | 10.793,766073 | +0,02% |
| 2010-08-31 | 10.791,918543 | +0,02% |
| 2010-08-30 | 10.790,071016 | +0,05% |
| 2010-08-27 | 10.784,528415 | +0,02% |
| 2010-08-26 | 10.782,680881 | +0,02% |
| 2010-08-25 | 10.780,833351 | +0,02% |
| 2010-08-24 | 10.778,985813 | +0,02% |
| 2010-08-23 | 10.777,138283 | +0,07% |
| 2010-08-19 | 10.769,748155 | +0,02% |
| 2010-08-18 | 10.767,900617 | +0,02% |
| 2010-08-17 | 10.766,053087 | +0,02% |
| 2010-08-16 | 10.764,205557 | +0,05% |
| 2010-08-13 | 10.758,662963 | +0,02% |
| 2010-08-12 | 10.756,815429 | +0,02% |
| 2010-08-11 | 10.754,967891 | +0,02% |
| 2010-08-10 | 10.753,120361 | +0,02% |
| 2010-08-09 | 10.751,272831 | +0,05% |
| 2010-08-06 | 10.745,730233 | +0,02% |
| 2010-08-05 | 10.743,882699 | +0,02% |
| 2010-08-04 | 10.742,035165 | +0,02% |
| 2010-08-03 | 10.740,187632 | +0,02% |
| 2010-08-02 | 10.738,340101 | +0,05% |
| 2010-07-30 | 10.732,797511 | +0,02% |
| 2010-07-29 | 10.730,949970 | +0,02% |
| 2010-07-28 | 10.729,102440 | +0,02% |
| 2010-07-27 | 10.727,254909 | +0,02% |
| 2010-07-26 | 10.725,407372 | +0,05% |
| 2010-07-23 | 10.719,864774 | +0,02% |
| 2010-07-22 | 10.718,017247 | +0,02% |
| 2010-07-21 | 10.716,169714 | +0,02% |
| 2010-07-20 | 10.714,322176 | +0,02% |
| 2010-07-19 | 10.712,474646 | +0,05% |
| 2010-07-16 | 10.706,932048 | +0,02% |
| 2010-07-15 | 10.705,084514 | +0,02% |
| 2010-07-14 | 10.703,236984 | +0,02% |
| 2010-07-13 | 10.701,389450 | +0,02% |
| 2010-07-12 | 10.699,541920 | +0,05% |
| 2010-07-09 | 10.693,999322 | +0,02% |
| 2010-07-08 | 10.692,151788 | +0,02% |
| 2010-07-07 | 10.690,304254 | +0,02% |
| 2010-07-06 | 10.688,456724 | +0,02% |
| 2010-07-05 | 10.686,609194 | +0,05% |
| 2010-07-02 | 10.681,066596 | +0,02% |
| 2010-07-01 | 10.679,219062 | +0,02% |
| 2010-06-30 | 10.677,371524 | +0,02% |
| 2010-06-29 | 10.675,523998 | +0,02% |
| 2010-06-28 | 10.673,676464 | +0,05% |
| 2010-06-25 | 10.668,133866 | +0,02% |
| 2010-06-24 | 10.666,286332 | +0,02% |
| 2010-06-23 | 10.664,438799 | +0,02% |
| 2010-06-22 | 10.662,591268 | +0,02% |
| 2010-06-21 | 10.660,743738 | +0,05% |
| 2010-06-18 | 10.655,201137 | +0,02% |
| 2010-06-17 | 10.653,353610 | +0,02% |
| 2010-06-16 | 10.651,506073 | +0,02% |
| 2010-06-15 | 10.649,658542 | +0,02% |
| 2010-06-14 | 10.647,811009 | +0,05% |
| 2010-06-11 | 10.642,268411 | +0,02% |
| 2010-06-10 | 10.640,420881 | +0,02% |
| 2010-06-09 | 10.638,573347 | +0,02% |
| 2010-06-08 | 10.636,725813 | +0,02% |
| 2010-06-07 | 10.634,878279 | +0,05% |
| 2010-06-04 | 10.629,335685 | +0,02% |
| 2010-06-03 | 10.627,488158 | +0,02% |
| 2010-06-02 | 10.625,640613 | +0,02% |
| 2010-06-01 | 10.623,793087 | +0,02% |
| 2010-05-31 | 10.621,945553 | +0,05% |
| 2010-05-28 | 10.616,402959 | +0,02% |
| 2010-05-27 | 10.614,555429 | +0,02% |
| 2010-05-26 | 10.612,707891 | +0,02% |
| 2010-05-25 | 10.610,860357 | +0,07% |
| 2010-05-21 | 10.603,470229 | +0,02% |
| 2010-05-20 | 10.601,622699 | +0,02% |
| 2010-05-19 | 10.599,775161 | +0,02% |
| 2010-05-18 | 10.597,927631 | +0,02% |
| 2010-05-17 | 10.596,080097 | +0,05% |
| 2010-05-14 | 10.590,537503 | +0,02% |
| 2010-05-13 | 10.588,689969 | +0,02% |
| 2010-05-12 | 10.586,842435 | +0,02% |
| 2010-05-11 | 10.584,994909 | +0,02% |
| 2010-05-10 | 10.583,147371 | +0,05% |
| 2010-05-07 | 10.577,604770 | +0,02% |
| 2010-05-06 | 10.575,757243 | +0,02% |
| 2010-05-05 | 10.573,909706 | +0,02% |
| 2010-05-04 | 10.572,062175 | +0,02% |
| 2010-05-03 | 10.570,214649 | +0,05% |
| 2010-04-30 | 10.564,672044 | +0,02% |
| 2010-04-29 | 10.562,824514 | +0,02% |
| 2010-04-28 | 10.560,976980 | +0,02% |
| 2010-04-27 | 10.559,129450 | +0,02% |
| 2010-04-26 | 10.557,281919 | +0,05% |
| 2010-04-23 | 10.551,739318 | +0,02% |
| 2010-04-22 | 10.549,891788 | +0,02% |
| 2010-04-21 | 10.548,044254 | +0,02% |
| 2010-04-20 | 10.546,196720 | +0,02% |
| 2010-04-19 | 10.544,349193 | +0,05% |
| 2010-04-16 | 10.538,806592 | +0,02% |
| 2010-04-15 | 10.536,959058 | +0,02% |
| 2010-04-14 | 10.535,111524 | +0,02% |
| 2010-04-13 | 10.533,263994 | +0,02% |
| 2010-04-12 | 10.531,416464 | +0,05% |
| 2010-04-09 | 10.525,873862 | +0,02% |
| 2010-04-08 | 10.524,026332 | +0,02% |
| 2010-04-07 | 10.522,178802 | +0,02% |
| 2010-04-06 | 10.520,331264 | +0,07% |
| 2010-04-02 | 10.512,941140 | +0,02% |
| 2010-04-01 | 10.511,093602 | +0,02% |
| 2010-03-31 | 10.509,246072 | +0,02% |
| 2010-03-30 | 10.507,398538 | +0,02% |
| 2010-03-29 | 10.505,551004 | +0,05% |
| 2010-03-26 | 10.500,008410 | +0,02% |
| 2010-03-25 | 10.498,160880 | +0,02% |
| 2010-03-24 | 10.496,313346 | +0,02% |
| 2010-03-23 | 10.494,465809 | +0,02% |
| 2010-03-22 | 10.492,618278 | +0,05% |
| 2010-03-19 | 10.487,075684 | -0,18% |
| 2010-03-18 | 10.506,228154 | +0,02% |
| 2010-03-17 | 10.504,380613 | +0,02% |
| 2010-03-16 | 10.502,533083 | +0,07% |
| 2010-03-12 | 10.495,142955 | +0,02% |
| 2010-03-11 | 10.493,295424 | +0,02% |
| 2010-03-10 | 10.491,447891 | +0,02% |
| 2010-03-09 | 10.489,600353 | +0,02% |
| 2010-03-08 | 10.487,752826 | +0,05% |
| 2010-03-05 | 10.482,210229 | +0,02% |
| 2010-03-04 | 10.480,362691 | +0,02% |
| 2010-03-03 | 10.478,515161 | +0,02% |
| 2010-03-02 | 10.476,667631 | +0,02% |
| 2010-03-01 | 10.474,820097 | -0,89% |
| 2010-02-26 | 10.568,616626 | +0,06% |
| 2010-02-25 | 10.561,877061 | +0,02% |
| 2010-02-24 | 10.559,932692 | +0,00% |
| 2010-02-23 | 10.559,686631 | 0,00% |
| 2010-02-22 | 10.560,006672 | +0,10% |
| 2010-02-19 | 10.549,023178 | +0,04% |
| 2010-02-18 | 10.544,770018 | +0,01% |
| 2010-02-17 | 10.544,157651 | +0,05% |
| 2010-02-16 | 10.538,483689 | +0,06% |
| 2010-02-15 | 10.531,866231 | +0,08% |
| 2010-02-12 | 10.523,946340 | -0,05% |
| 2010-02-11 | 10.529,117068 | +0,03% |
| 2010-02-10 | 10.526,107107 | -0,02% |
| 2010-02-09 | 10.528,480647 | +0,04% |
| 2010-02-08 | 10.523,872281 | +0,09% |
| 2010-02-05 | 10.514,464992 | -0,02% |
| 2010-02-04 | 10.516,827432 | +0,02% |
| 2010-02-03 | 10.514,328061 | -0,03% |
| 2010-02-02 | 10.517,278803 | +0,02% |
| 2010-02-01 | 10.515,212338 | +0,02% |
| 2010-01-29 | 10.512,642647 | +0,05% |
| 2010-01-28 | 10.507,223988 | +0,04% |
| 2010-01-27 | 10.503,048521 | -0,02% |
| 2010-01-26 | 10.505,410957 | +0,06% |
| 2010-01-25 | 10.499,126494 | +0,12% |
| 2010-01-22 | 10.486,788805 | +0,02% |
| 2010-01-21 | 10.484,222842 | +0,01% |
| 2010-01-20 | 10.483,033277 | -0,09% |
| 2010-01-19 | 10.492,202013 | +0,02% |
| 2010-01-18 | 10.490,368651 | +0,06% |
| 2010-01-15 | 10.484,524463 | +0,06% |
| 2010-01-14 | 10.478,628502 | +0,01% |
| 2010-01-13 | 10.477,350130 | +0,06% |
| 2010-01-12 | 10.471,454173 | -0,02% |
| 2010-01-11 | 10.473,883201 | +0,05% |
| 2010-01-08 | 10.468,849313 | +0,10% |
| 2010-01-07 | 10.458,335756 | +0,02% |
| 2010-01-06 | 10.456,724389 | +0,07% |
| 2010-01-05 | 10.449,341027 | -0,04% |
| 2010-01-04 | 10.453,268564 | +0,33% |
| 2009-12-31 | 10.418,451506 | +0,04% |
| 2009-12-30 | 10.414,420345 | -0,01% |
| 2009-12-29 | 10.415,928081 | +0,02% |
| 2009-12-28 | 10.413,417618 | +0,05% |
| 2009-12-23 | 10.408,257903 | +0,02% |
| 2009-12-22 | 10.406,158138 | +0,01% |
| 2009-12-21 | 10.404,757678 | -0,03% |
| 2009-12-19 | 10.408,038545 | +0,02% |
| 2009-12-18 | 10.406,327282 | +0,02% |
| 2009-12-17 | 10.404,538324 | +0,01% |
| 2009-12-16 | 10.403,426451 | -0,01% |
| 2009-12-15 | 10.404,123894 | -0,04% |
| 2009-12-14 | 10.408,462134 | +0,05% |
| 2009-12-11 | 10.402,828837 | +0,01% |
| 2009-12-10 | 10.401,472776 | +0,01% |
| 2009-12-09 | 10.400,138912 | +0,00% |
| 2009-12-08 | 10.399,903944 | -0,08% |
| 2009-12-07 | 10.408,493489 | +0,04% |
| 2009-12-04 | 10.403,959095 | +0,02% |
| 2009-12-03 | 10.401,393132 | -0,02% |
| 2009-12-02 | 10.403,213668 | +0,06% |
| 2009-12-01 | 10.396,629502 | +0,03% |
| 2009-11-30 | 10.393,064543 | +0,06% |
| 2009-11-27 | 10.387,031652 | 0,00% |
| 2009-11-26 | 10.387,451592 | -0,17% |
| 2009-11-25 | 10.405,564925 | +0,05% |
| 2009-11-24 | 10.400,812260 | +0,05% |
| 2009-11-23 | 10.396,070694 | +0,16% |
| 2009-11-20 | 10.379,093205 | +0,00% |
| 2009-11-19 | 10.379,013647 | +0,06% |
| 2009-11-18 | 10.373,057178 | -0,02% |
| 2009-11-17 | 10.375,530614 | +0,01% |
| 2009-11-16 | 10.374,385457 | +0,14% |
| 2009-11-13 | 10.359,838869 | +0,04% |
| 2009-11-12 | 10.355,818801 | -0,01% |
| 2009-11-11 | 10.357,293237 | +0,16% |
| 2009-11-10 | 10.340,341671 | -0,02% |
| 2009-11-09 | 10.341,971510 | +0,25% |
| 2009-11-06 | 10.316,069623 | +0,07% |
| 2009-11-05 | 10.308,997055 | +0,15% |
| 2009-11-04 | 10.293,977991 | +0,19% |
| 2009-11-03 | 10.274,795327 | -0,04% |
| 2009-11-02 | 10.279,078067 | -0,02% |
| 2009-10-30 | 10.280,670875 | -0,07% |
| 2009-10-29 | 10.288,383512 | +0,24% |
| 2009-10-28 | 10.263,573148 | -0,29% |
| 2009-10-27 | 10.293,374784 | -0,09% |
| 2009-10-26 | 10.302,552623 | +0,04% |
| 2009-10-22 | 10.298,660168 | +0,32% |
| 2009-10-21 | 10.266,046805 | +0,04% |
| 2009-10-20 | 10.261,604938 | +0,28% |
| 2009-10-19 | 10.233,431280 | +0,11% |
| 2009-10-16 | 10.221,926088 | +0,02% |
| 2009-10-15 | 10.219,937319 | +0,07% |
| 2009-10-14 | 10.212,587256 | +0,08% |
| 2009-10-13 | 10.204,260398 | +0,02% |
| 2009-10-12 | 10.202,604635 | +0,04% |
| 2009-10-09 | 10.198,603043 | +0,10% |
| 2009-10-08 | 10.188,300381 | +0,00% |
| 2009-10-07 | 10.188,120916 | -0,13% |
| 2009-10-06 | 10.201,849752 | +0,09% |
| 2009-10-05 | 10.192,590489 | +0,08% |
| 2009-10-02 | 10.184,548498 | +0,15% |
| 2009-10-01 | 10.168,895635 | -0,04% |
| 2009-09-30 | 10.173,278271 | -0,01% |
| 2009-09-29 | 10.174,541807 | +0,15% |
| 2009-09-28 | 10.159,699245 | -0,07% |
| 2009-09-25 | 10.167,175056 | +0,09% |
| 2009-09-24 | 10.158,282092 | +0,02% |
| 2009-09-23 | 10.155,993628 | -0,04% |
| 2009-09-22 | 10.159,799062 | +0,08% |
| 2009-09-21 | 10.151,250200 | -0,07% |
| 2009-09-18 | 10.158,859214 | -0,03% |
| 2009-09-17 | 10.161,488046 | +0,06% |
| 2009-09-16 | 10.155,159179 | +0,04% |
| 2009-09-15 | 10.150,994823 | +0,07% |
| 2009-09-14 | 10.143,744652 | +0,13% |
| 2009-09-11 | 10.130,696566 | +0,17% |
| 2009-09-10 | 10.113,101207 | -0,05% |
| 2009-09-09 | 10.118,216436 | +0,03% |
| 2009-09-08 | 10.115,139875 | +0,06% |
| 2009-09-07 | 10.108,811012 | +0,11% |
| 2009-09-04 | 10.097,372424 | +0,16% |
| 2009-09-03 | 10.081,131263 | +0,23% |
| 2009-09-02 | 10.057,708393 | -0,08% |
| 2009-09-01 | 10.065,465434 | -0,06% |
| 2009-08-31 | 10.071,535270 | -0,01% |
| 2009-08-29 | 10.072,119837 | +0,02% |
| 2009-08-28 | 10.070,486274 | +0,02% |
| 2009-08-27 | 10.068,786119 | +0,00% |
| 2009-08-26 | 10.068,584450 | -0,12% |
| 2009-08-25 | 10.080,903588 | +0,15% |
| 2009-08-24 | 10.066,072122 | +0,29% |
| 2009-08-19 | 10.037,413703 | +0,13% |
| 2009-08-18 | 10.024,713447 | +0,14% |
| 2009-08-17 | 10.010,614585 | 0,00% |
| 2009-08-14 | 10.011,052990 | +0,01% |
| 2009-08-13 | 10.010,163128 | +0,13% |
| 2009-08-12 | 9.996,741363 | +0,14% |
| 2009-08-11 | 9.983,042103 | -0,02% |
| 2009-08-10 | 9.984,727435 | +0,07% |
| 2009-08-07 | 9.978,128446 | -0,02% |
| 2009-08-06 | 9.979,958084 | -0,15% |
| 2009-08-05 | 9.994,586012 | -0,02% |
| 2009-08-04 | 9.996,826357 | -0,02% |
| 2009-08-03 | 9.998,766998 | +0,20% |
| 2009-07-31 | 9.978,315204 | +0,16% |
| 2009-07-30 | 9.962,484742 | +0,19% |
| 2009-07-29 | 9.943,834872 | -0,04% |
| 2009-07-28 | 9.947,729113 | +0,18% |
| 2009-07-27 | 9.929,678648 | +0,44% |
| 2009-07-24 | 9.886,260956 | +0,02% |
| 2009-07-23 | 9.884,471997 | +0,16% |
| 2009-07-22 | 9.868,808023 | +0,08% |
| 2009-07-21 | 9.861,058366 | +0,03% |
| 2009-07-20 | 9.858,126108 | +0,15% |
| 2009-07-17 | 9.843,379717 | +0,07% |
| 2009-07-16 | 9.836,584649 | 0,00% |
| 2009-07-15 | 9.836,971289 | +0,07% |
| 2009-07-14 | 9.829,998621 | +0,24% |
| 2009-07-13 | 9.805,987462 | +0,07% |
| 2009-07-10 | 9.799,599368 | +0,03% |
| 2009-07-09 | 9.797,144408 | +0,12% |
| 2009-07-08 | 9.785,099045 | -0,05% |
| 2009-07-07 | 9.789,903479 | +0,17% |
| 2009-07-06 | 9.772,896418 | -0,02% |
| 2009-07-03 | 9.775,133027 | +0,02% |
| 2009-07-02 | 9.773,332965 | +0,05% |
| 2009-07-01 | 9.768,502596 | +0,20% |
| 2009-06-30 | 9.749,064637 | +0,23% |
| 2009-06-29 | 9.726,585274 | +0,08% |
| 2009-06-26 | 9.719,175985 | +0,12% |
| 2009-06-25 | 9.707,796619 | 0,00% |
| 2009-06-24 | 9.707,927957 | +0,13% |
| 2009-06-23 | 9.695,227690 | 0,00% |
| 2009-06-22 | 9.695,703130 | -0,02% |
| 2009-06-19 | 9.697,640040 | +0,03% |
| 2009-06-18 | 9.694,641179 | -0,01% |
| 2009-06-17 | 9.695,982412 | -0,14% |
| 2009-06-16 | 9.709,877751 | +0,03% |
| 2009-06-15 | 9.706,912182 | -0,05% |
| 2009-06-12 | 9.712,179094 | +0,07% |
| 2009-06-11 | 9.705,217530 | +0,08% |
| 2009-06-10 | 9.697,445669 | +0,05% |
| 2009-06-09 | 9.692,915003 | +0,40% |
| 2009-06-08 | 9.653,985439 | +0,02% |
| 2009-06-05 | 9.652,470248 | -0,05% |
| 2009-06-04 | 9.657,430089 | -0,01% |
| 2009-06-03 | 9.657,994321 | -0,29% |
| 2009-06-02 | 9.685,953360 | 0,00% |
| 2009-05-29 | 9.685,979205 | +0,10% |
| 2009-05-28 | 9.676,398040 | -0,18% |
| 2009-05-27 | 9.693,734377 | -0,01% |
| 2009-05-26 | 9.695,020110 | -0,01% |
| 2009-05-25 | 9.695,517753 | +0,07% |
| 2009-05-22 | 9.688,430362 | -0,02% |
| 2009-05-21 | 9.690,615192 | -0,13% |
| 2009-05-20 | 9.703,123036 | +0,07% |
| 2009-05-19 | 9.696,616574 | +0,26% |
| 2009-05-18 | 9.671,395508 | +0,29% |
| 2009-05-15 | 9.643,018315 | +0,24% |
| 2009-05-14 | 9.620,361350 | -0,34% |
| 2009-05-13 | 9.653,148889 | -0,23% |
| 2009-05-12 | 9.675,713327 | -0,13% |
| 2009-05-11 | 9.688,398763 | -0,03% |
| 2009-05-08 | 9.690,968367 | +0,13% |
| 2009-05-07 | 9.678,767605 | +0,41% |
| 2009-05-06 | 9.639,549446 | +0,08% |
| 2009-05-05 | 9.631,866381 | +0,16% |
| 2009-05-04 | 9.616,701916 | +0,13% |
| 2009-04-30 | 9.604,306865 | +0,16% |
| 2009-04-29 | 9.588,820501 | +0,24% |
| 2009-04-28 | 9.566,085840 | +0,08% |
| 2009-04-27 | 9.558,280672 | +0,00% |
| 2009-04-24 | 9.557,819984 | +0,21% |
| 2009-04-23 | 9.537,427425 | +0,04% |
| 2009-04-22 | 9.533,584960 | +0,12% |
| 2009-04-21 | 9.522,305494 | -0,03% |
| 2009-04-20 | 9.525,012025 | -0,18% |
| 2009-04-17 | 9.542,266935 | -0,01% |
| 2009-04-16 | 9.543,508275 | -0,10% |
| 2009-04-15 | 9.553,030213 | +0,03% |
| 2009-04-14 | 9.549,953648 | +0,10% |
| 2009-04-10 | 9.540,155995 | +0,01% |
| 2009-04-09 | 9.539,021934 | +0,57% |
| 2009-04-08 | 9.484,630071 | +0,53% |
| 2009-04-07 | 9.435,088901 | -0,13% |
| 2009-04-06 | 9.447,785441 | +0,54% |
| 2009-04-03 | 9.397,152751 | -0,14% |
| 2009-04-02 | 9.410,115690 | +0,65% |
| 2009-04-01 | 9.349,152620 | +0,34% |
| 2009-03-31 | 9.317,693367 | +0,02% |
| 2009-03-30 | 9.315,415995 | -0,69% |
| 2009-03-28 | 9.380,269572 | +0,02% |
| 2009-03-27 | 9.378,402910 | -0,29% |
| 2009-03-26 | 9.405,962347 | -0,13% |
| 2009-03-25 | 9.418,514576 | +0,10% |
| 2009-03-24 | 9.409,033315 | +0,18% |
| 2009-03-23 | 9.392,059549 | -0,06% |
| 2009-03-20 | 9.398,059062 | +0,18% |
| 2009-03-19 | 9.380,996497 | +0,11% |
| 2009-03-18 | 9.370,815939 | +0,11% |
| 2009-03-17 | 9.360,202474 | -0,23% |
| 2009-03-16 | 9.381,856712 | +0,31% |
| 2009-03-13 | 9.353,324120 | +0,29% |
| 2009-03-12 | 9.326,038458 | +0,18% |
| 2009-03-11 | 9.308,975890 | +0,59% |
| 2009-03-10 | 9.254,384228 | +0,47% |
| 2009-03-09 | 9.211,158966 | -0,04% |
| 2009-03-06 | 9.214,816373 | -0,81% |
| 2009-03-05 | 9.290,116915 | -0,14% |
| 2009-03-04 | 9.303,379549 | -0,17% |
| 2009-03-03 | 9.319,417187 | -0,12% |
| 2009-03-02 | 9.330,226723 | -0,35% |
| 2009-02-27 | 9.362,810728 | +0,27% |
| 2009-02-26 | 9.338,033671 | +0,24% |
| 2009-02-25 | 9.315,365605 | +0,30% |
| 2009-02-24 | 9.287,869041 | -0,15% |
| 2009-02-23 | 9.301,375881 | +0,65% |
| 2009-02-20 | 9.240,919682 | -0,64% |
| 2009-02-19 | 9.300,624726 | +0,20% |
| 2009-02-18 | 9.282,074763 | -0,38% |
| 2009-02-17 | 9.317,859301 | -0,83% |
| 2009-02-16 | 9.396,090231 | -0,51% |
| 2009-02-13 | 9.444,702643 | +0,13% |
| 2009-02-12 | 9.432,135582 | -0,08% |
| 2009-02-11 | 9.439,493017 | -0,31% |
| 2009-02-10 | 9.469,128153 | -0,03% |
| 2009-02-09 | 9.471,879088 | +0,26% |
| 2009-02-06 | 9.447,364699 | +0,28% |
| 2009-02-05 | 9.420,844938 | -0,17% |
| 2009-02-04 | 9.436,882572 | +0,13% |
| 2009-02-03 | 9.424,692910 | -0,52% |
| 2009-02-02 | 9.474,030546 | +0,00% |
| 2009-01-30 | 9.473,625269 | -0,58% |
| 2009-01-29 | 9.529,134417 | -0,26% |
| 2009-01-28 | 9.554,407173 | +0,14% |
| 2009-01-27 | 9.540,829919 | -0,08% |
| 2009-01-26 | 9.548,220572 | +0,09% |
| 2009-01-23 | 9.539,800924 | -0,40% |
| 2009-01-22 | 9.578,282676 | -0,09% |
| 2009-01-21 | 9.587,238426 | +0,13% |
| 2009-01-20 | 9.574,748979 | +0,02% |
| 2009-01-19 | 9.573,226326 | -0,03% |
| 2009-01-16 | 9.576,350681 | +0,44% |
| 2009-01-15 | 9.534,868033 | +0,26% |
| 2009-01-14 | 9.510,113079 | +0,11% |
| 2009-01-13 | 9.499,366332 | +0,33% |
| 2009-01-12 | 9.467,984682 | -0,18% |
| 2009-01-09 | 9.485,494635 | -0,25% |
| 2009-01-08 | 9.509,635185 | -0,24% |
| 2009-01-07 | 9.532,610239 | -0,27% |
| 2009-01-06 | 9.558,471285 | +0,35% |
| 2009-01-05 | 9.524,780840 | +0,15% |
| 2008-12-31 | 9.510,674093 | -1,37% |
| 2008-12-30 | 9.642,768508 | +0,02% |
| 2008-12-29 | 9.640,920888 | +0,12% |
| 2008-12-23 | 9.629,835179 | +0,02% |
| 2008-12-22 | 9.627,987559 | +0,04% |
| 2008-12-20 | 9.624,292323 | +0,02% |
| 2008-12-19 | 9.622,444706 | +1,90% |
| 2008-12-18 | 9.442,805554 | -0,05% |
| 2008-12-17 | 9.447,310207 | +0,28% |
| 2008-12-16 | 9.420,956855 | +0,09% |
| 2008-12-15 | 9.412,774206 | -0,26% |
| 2008-12-12 | 9.437,532461 | -0,42% |
| 2008-12-11 | 9.476,924409 | +0,27% |
| 2008-12-10 | 9.451,170459 | +0,02% |
| 2008-12-09 | 9.449,425807 | +0,23% |
| 2008-12-08 | 9.428,111857 | +0,53% |
| 2008-12-05 | 9.378,222613 | -0,39% |
| 2008-12-04 | 9.414,584267 | +0,51% |
| 2008-12-03 | 9.366,952214 | +0,38% |
| 2008-12-02 | 9.331,729964 | -0,03% |
| 2008-12-01 | 9.334,392016 | -2,60% |
| 2008-11-28 | 9.583,644719 | +2,82% |
| 2008-11-27 | 9.320,853318 | +0,64% |
| 2008-11-26 | 9.261,355367 | -3,31% |
| 2008-11-25 | 9.578,101866 | +4,04% |
| 2008-11-24 | 9.205,840375 | +0,49% |
| 2008-11-21 | 9.161,345721 | +0,51% |
| 2008-11-20 | 9.114,845874 | +0,18% |
| 2008-11-19 | 9.098,639928 | +0,25% |
| 2008-11-18 | 9.076,193775 | -0,34% |
| 2008-11-17 | 9.107,316227 | -0,01% |
| 2008-11-14 | 9.108,420382 | +0,68% |
| 2008-11-13 | 9.046,713529 | +0,27% |
| 2008-11-12 | 9.022,735583 | -0,54% |
| 2008-11-11 | 9.071,429332 | -0,18% |
| 2008-11-10 | 9.087,921982 | -0,18% |
| 2008-11-07 | 9.104,255336 | -0,11% |
| 2008-11-06 | 9.113,832688 | +0,19% |
| 2008-11-05 | 9.096,390638 | -0,65% |
| 2008-11-04 | 9.155,562786 | +1,16% |
| 2008-11-03 | 9.050,244038 | +0,22% |
| 2008-10-31 | 9.030,069492 | +0,17% |
| 2008-10-30 | 9.014,483142 | -0,43% |
| 2008-10-29 | 9.053,653092 | +1,41% |
| 2008-10-28 | 8.928,087942 | -6,26% |
| 2008-10-27 | 9.524,520937 | +6,69% |
| 2008-10-22 | 8.927,199346 | -2,17% |
| 2008-10-21 | 9.125,123302 | -0,74% |
| 2008-10-20 | 9.193,253149 | -0,21% |
| 2008-10-18 | 9.212,319048 | +0,02% |
| 2008-10-17 | 9.210,596599 | -0,40% |
| 2008-10-16 | 9.247,246851 | +0,08% |
| 2008-10-15 | 9.239,774603 | -1,28% |
| 2008-10-14 | 9.359,197555 | +0,42% |
| 2008-10-13 | 9.320,079202 | -2,07% |
| 2008-10-10 | 9.517,111427 | +2,23% |
| 2008-10-09 | 9.309,437611 | -0,86% |
| 2008-10-08 | 9.390,376855 | +0,03% |
| 2008-10-07 | 9.387,422308 | +0,18% |
| 2008-10-06 | 9.370,870262 | -0,27% |
| 2008-10-03 | 9.396,465115 | +0,03% |
| 2008-10-02 | 9.393,810263 | -0,02% |
| 2008-10-01 | 9.396,150413 | +0,19% |
| 2008-09-30 | 9.378,799163 | +0,03% |
| 2008-09-29 | 9.376,432913 | -0,08% |
| 2008-09-26 | 9.384,008369 | -0,04% |
| 2008-09-25 | 9.387,447415 | +0,06% |
| 2008-09-24 | 9.381,984270 | -0,05% |
| 2008-09-23 | 9.386,344619 | -0,12% |
| 2008-09-22 | 9.397,931070 | -0,29% |
| 2008-09-19 | 9.425,692022 | +0,45% |
| 2008-09-18 | 9.383,043875 | +0,24% |
| 2008-09-17 | 9.360,453420 | -0,15% |
| 2008-09-16 | 9.374,504076 | -0,10% |
| 2008-09-15 | 9.383,781728 | -0,26% |
| 2008-09-12 | 9.408,029378 | +0,05% |
| 2008-09-11 | 9.403,698428 | +0,11% |
| 2008-09-10 | 9.393,695382 | +0,38% |
| 2008-09-09 | 9.358,495332 | +0,15% |
| 2008-09-08 | 9.344,363081 | +0,17% |
| 2008-09-05 | 9.328,473136 | -0,15% |
| 2008-09-04 | 9.342,368385 | -0,08% |
| 2008-09-03 | 9.349,754936 | -0,05% |
| 2008-09-02 | 9.354,115289 | -0,01% |
| 2008-09-01 | 9.354,668335 | -0,09% |
| 2008-08-29 | 9.363,320490 | +0,17% |
| 2008-08-28 | 9.347,356742 | -0,05% |
| 2008-08-27 | 9.351,761491 | -0,02% |
| 2008-08-26 | 9.353,890742 | -0,12% |
| 2008-08-25 | 9.364,955488 | +0,04% |
| 2008-08-22 | 9.361,430943 | -0,03% |
| 2008-08-21 | 9.364,292795 | -0,61% |
| 2008-08-19 | 9.421,583596 | +0,10% |
| 2008-08-18 | 9.412,157752 | +0,16% |
| 2008-08-15 | 9.397,078101 | -0,05% |
| 2008-08-14 | 9.401,371850 | -0,18% |
| 2008-08-13 | 9.418,441702 | +0,13% |
| 2008-08-12 | 9.406,251954 | 0,00% |
| 2008-08-11 | 9.406,560804 | +0,15% |
| 2008-08-08 | 9.392,280353 | -0,22% |
| 2008-08-07 | 9.413,379508 | +0,16% |
| 2008-08-06 | 9.398,725558 | +0,85% |
| 2008-08-05 | 9.319,828308 | +0,08% |
| 2008-08-04 | 9.312,200657 | 0,00% |
| 2008-08-01 | 9.312,461212 | -0,02% |
| 2008-07-31 | 9.313,991065 | +0,03% |
| 2008-07-30 | 9.310,947711 | -0,04% |
| 2008-07-29 | 9.314,519963 | +0,06% |
| 2008-07-28 | 9.309,101215 | +0,26% |
| 2008-07-25 | 9.285,019465 | -0,01% |
| 2008-07-24 | 9.286,138616 | +0,35% |
| 2008-07-23 | 9.254,090969 | -1,07% |
| 2008-07-22 | 9.354,449318 | -0,14% |
| 2008-07-21 | 9.367,589770 | +0,08% |
| 2008-07-18 | 9.359,958223 | +0,02% |
| 2008-07-17 | 9.358,346770 | +0,18% |
| 2008-07-16 | 9.341,406222 | +0,14% |
| 2008-07-15 | 9.327,951075 | -0,21% |
| 2008-07-14 | 9.347,218725 | +0,10% |
| 2008-07-11 | 9.337,555878 | +0,33% |
| 2008-07-10 | 9.306,718129 | -0,18% |
| 2008-07-09 | 9.323,499378 | +0,42% |
| 2008-07-08 | 9.284,891630 | -1,58% |
| 2008-07-07 | 9.434,382085 | +0,28% |
| 2008-07-04 | 9.407,813931 | +0,35% |
| 2008-07-03 | 9.374,567484 | +0,01% |
| 2008-07-02 | 9.373,755239 | -0,15% |
| 2008-07-01 | 9.388,305386 | +0,08% |
| 2008-06-30 | 9.380,422439 | +0,17% |
| 2008-06-27 | 9.364,698994 | -0,09% |
| 2008-06-26 | 9.373,443841 | +0,07% |
| 2008-06-25 | 9.366,504391 | +0,21% |
| 2008-06-24 | 9.347,188441 | +0,18% |
| 2008-06-23 | 9.330,292293 | -1,06% |
| 2008-06-20 | 9.430,580045 | +0,21% |
| 2008-06-19 | 9.410,575898 | -0,12% |
| 2008-06-18 | 9.421,629547 | +0,23% |
| 2008-06-17 | 9.400,260098 | +0,19% |
| 2008-06-16 | 9.382,353846 | -0,05% |
| 2008-06-13 | 9.387,287501 | -0,02% |
| 2008-06-12 | 9.389,538852 | +0,18% |
| 2008-06-11 | 9.372,387397 | -0,18% |
| 2008-06-10 | 9.389,135350 | -0,16% |
| 2008-06-09 | 9.404,007406 | +0,20% |
| 2008-06-06 | 9.385,342458 | -0,31% |
| 2008-06-05 | 9.414,855405 | -0,87% |
| 2008-06-04 | 9.497,343256 | -0,20% |
| 2008-06-03 | 9.516,622006 | -0,08% |
| 2008-06-02 | 9.524,045958 | +0,03% |
| 2008-05-30 | 9.521,598109 | -0,08% |
| 2008-05-29 | 9.529,177461 | +0,05% |
| 2008-05-28 | 9.524,691112 | +0,12% |
| 2008-05-27 | 9.512,812166 | -0,20% |
| 2008-05-26 | 9.531,558115 | -0,08% |
| 2008-05-23 | 9.539,311166 | +0,10% |
| 2008-05-22 | 9.529,419120 | +0,78% |
| 2008-05-21 | 9.455,473466 | -0,17% |
| 2008-05-20 | 9.471,644217 | +0,02% |
| 2008-05-19 | 9.469,977272 | +0,11% |
| 2008-05-16 | 9.460,003623 | +0,48% |
| 2008-05-15 | 9.414,402873 | -0,14% |
| 2008-05-14 | 9.427,421225 | -0,13% |
| 2008-05-13 | 9.439,518274 | +0,21% |
| 2008-05-09 | 9.419,452779 | +0,86% |
| 2008-05-08 | 9.339,443826 | -0,14% |
| 2008-05-07 | 9.352,106980 | +0,02% |
| 2008-05-06 | 9.350,528831 | +0,04% |
| 2008-05-05 | 9.347,030382 | +0,12% |
| 2008-04-30 | 9.335,620931 | -0,19% |
| 2008-04-29 | 9.353,512186 | -0,03% |
| 2008-04-28 | 9.356,318535 | +0,53% |
| 2008-04-26 | 9.306,902839 | +0,02% |
| 2008-04-25 | 9.305,435685 | +0,00% |
| 2008-04-24 | 9.305,245042 | -0,18% |
| 2008-04-23 | 9.322,414793 | -0,05% |
| 2008-04-22 | 9.326,930542 | +0,45% |
| 2008-04-21 | 9.285,181492 | -0,23% |
| 2008-04-18 | 9.306,798448 | +0,17% |
| 2008-04-17 | 9.290,923495 | -0,34% |
| 2008-04-16 | 9.322,634245 | -0,07% |
| 2008-04-15 | 9.329,458796 | +0,04% |
| 2008-04-14 | 9.325,827147 | +0,04% |
| 2008-04-11 | 9.322,557901 | +0,13% |
| 2008-04-10 | 9.310,579048 | +0,18% |
| 2008-04-09 | 9.293,793900 | +0,02% |
| 2008-04-08 | 9.292,393350 | -0,10% |
| 2008-04-07 | 9.301,271400 | +0,41% |
| 2008-04-04 | 9.263,647656 | +0,26% |
| 2008-04-03 | 9.239,728304 | +0,22% |
| 2008-04-02 | 9.219,419652 | +0,41% |
| 2008-04-01 | 9.181,448805 | -0,50% |
| 2008-03-31 | 9.227,897261 | +0,26% |
| 2008-03-28 | 9.203,996209 | -0,72% |
| 2008-03-27 | 9.271,051061 | +0,44% |
| 2008-03-26 | 9.230,694910 | -0,66% |
| 2008-03-25 | 9.292,447962 | -1,35% |
| 2008-03-21 | 9.419,744866 | +0,02% |
| 2008-03-20 | 9.418,311016 | -0,10% |
| 2008-03-19 | 9.427,499869 | +0,26% |
| 2008-03-18 | 9.403,455319 | +0,49% |
| 2008-03-17 | 9.357,454967 | -0,21% |
| 2008-03-14 | 9.376,696521 | +0,17% |
| 2008-03-13 | 9.360,865973 | -0,09% |
| 2008-03-12 | 9.369,244521 | +0,45% |
| 2008-03-11 | 9.326,984873 | +0,34% |
| 2008-03-10 | 9.295,692026 | -0,01% |
| 2008-03-07 | 9.296,418775 | -0,37% |
| 2008-03-06 | 9.330,760229 | -0,43% |
| 2008-03-05 | 9.371,095678 | +0,05% |
| 2008-03-04 | 9.366,553825 | -0,09% |
| 2008-03-03 | 9.374,721478 | -0,12% |
| 2008-02-29 | 9.386,326233 | -0,72% |
| 2008-02-28 | 9.454,178581 | -0,24% |
| 2008-02-27 | 9.476,643033 | +0,08% |
| 2008-02-26 | 9.469,026482 | +0,23% |
| 2008-02-25 | 9.447,368438 | +0,30% |
| 2008-02-22 | 9.418,979887 | -0,41% |
| 2008-02-21 | 9.457,409556 | 0,00% |
| 2008-02-20 | 9.457,507504 | 0,00% |
| 2008-02-19 | 9.457,605459 | -5,42% |
| 2008-02-18 | 10.000,000000 | – |