maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Budapest 2016 Alap
Évesített hozam: 4,19%
dátum azonosító árfolyam* eszközérték*
2012-05-18HU000070605610.630,919700770.996.823
2012-05-17HU000070605610.657,423900772.919.013
2012-05-16HU000070605610.714,572800777.063.676
2012-05-15HU000070605610.716,320700777.147.574
2012-05-14HU000070605610.731,947500778.280.836
2012-05-11HU000070605610.747,165000780.437.628
2012-05-10HU000070605610.757,502400781.188.310
2012-05-09HU000070605610.750,124100780.652.515
2012-05-08HU000070605610.759,297000781.318.630
2012-05-07HU000070605610.764,634500781.706.228
2012-05-04HU000070605610.753,702000780.901.581
2012-05-03HU000070605610.784,582400781.148.869
2012-05-02HU000070605610.797,806600781.815.186
2012-04-27HU000070605610.751,991600778.497.953
2012-04-26HU000070605610.798,714100784.040.639
2012-04-25HU000070605610.783,862400782.962.333
2012-04-24HU000070605610.747,154900780.297.185
2012-04-23HU000070605610.723,514200778.537.858
2012-04-20HU000070605610.750,053200780.464.615
2012-04-19HU000070605610.728,665800778.911.866
2012-04-18HU000070605610.746,999500786.282.726
2012-04-17HU000070605610.762,981500787.452.016
2012-04-16HU000070605610.721,399100779.660.141
2012-04-13HU000070605610.694,945000777.736.404
2012-04-12HU000070605610.724,281300779.773.218
2012-04-11HU000070605610.681,606100771.660.589
2012-04-10HU000070605610.655,448100769.770.885
2012-04-06HU000070605610.755,842500777.561.368
2012-04-05HU000070605610.754,380100778.531.081
2012-04-04HU000070605610.763,991000779.377.529
2012-04-03HU000070605610.784,887300782.831.830
2012-04-02HU000070605610.794,820600782.419.389
2012-03-30HU000070605610.761,603300780.011.768
2012-03-29HU000070605610.760,165400779.907.548
2012-03-28HU000070605610.759,914400779.889.357
2012-03-27HU000070605610.759,408800779.852.710
2012-03-26HU000070605610.761,536000780.006.888
2012-03-23HU000070605610.720,841100777.121.611
2012-03-22HU000070605610.715,064900776.702.910
2012-03-21HU000070605610.735,562200779.262.251
2012-03-20HU000070605610.737,847800779.428.160
2012-03-19HU000070605610.745,986600780.018.927
2012-03-14HU000070605610.738,146400779.449.830
2012-03-13HU000070605610.753,278900780.548.252
2012-03-12HU000070605610.706,042700782.472.545
2012-03-09HU000070605610.682,734500770.759.292
2012-03-08HU000070605610.664,700600769.458.145
2012-03-07HU000070605610.639,407600767.441.748
2012-03-06HU000070605610.621,583900766.156.088
2012-03-05HU000070605610.664,476200769.239.332
2012-03-02HU000070605610.652,258700757.311.682
2012-03-01HU000070605610.660,121200756.730.024
2012-02-29HU000070605610.651,151300756.093.278
2012-02-28HU000070605610.661,581600756.833.692
2012-02-27HU000070605610.661,076800788.781.090
2012-02-24HU000070605610.652,341400788.986.967
2012-02-23HU000070605610.650,620000788.859.473
2012-02-22HU000070605610.629,669000787.307.691
2012-02-21HU000070605610.647,854600788.675.946
2012-02-20HU000070605610.655,022900789.206.888
2012-02-17HU000070605610.653,105900782.502.587
2012-02-16HU000070605610.645,111300781.915.361
2012-02-15HU000070605610.613,224100779.573.152
2012-02-14HU000070605610.624,694300780.840.660
2012-02-13HU000070605610.632,476900772.853.481
2012-02-10HU000070605610.606,614100757.142.543
2012-02-09HU000070605610.637,564900747.108.097
2012-02-08HU000070605610.630,420900747.871.374
2012-02-07HU000070605610.627,092800748.200.472
2012-02-06HU000070605610.625,102800738.072.767
2012-02-03HU000070605610.628,866300739.864.751
2012-02-02HU000070605610.586,263700736.899.229
2012-02-01HU000070605610.584,188700736.754.789
2012-01-31HU000070605610.545,891600732.517.631
2012-01-30HU000070605610.554,357800733.105.690
2012-01-27HU000070605610.569,927300730.276.275
2012-01-26HU000070605610.582,721900717.646.122
2012-01-25HU000070605610.586,796500720.039.790
2012-01-24HU000070605610.554,874600717.868.687
2012-01-23HU000070605610.553,163500725.171.181
2012-01-20HU000070605610.555,234700725.313.506
2012-01-19HU000070605610.556,075900725.434.650
2012-01-18HU000070605610.539,004900725.473.479
2012-01-17HU000070605610.502,243200740.702.211
2012-01-16HU000070605610.484,985900739.485.089
2012-01-13HU000070605610.502,845800741.900.022
2012-01-12HU000070605610.505,895300747.546.977
2012-01-11HU000070605610.525,765900764.054.818
2012-01-10HU000070605610.526,615300762.116.424
2012-01-09HU000070605610.523,395500764.756.198
2012-01-06HU000070605610.518,269700765.425.003
2012-01-05HU000070605610.516,569800770.591.137
2012-01-04HU000070605610.514,890600773.601.528
2012-01-03HU000070605610.513,220700775.591.829
2012-01-02HU000070605610.511,499500784.956.735
2011-12-30HU000070605610.506,612300785.117.113
2011-12-29HU000070605610.505,321500787.804.568
2011-12-28HU000070605610.503,659000811.355.136
2011-12-27HU000070605610.502,019600810.997.462
2011-12-23HU000070605610.495,414600827.930.782
2011-12-22HU000070605610.493,813700828.864.367
2011-12-21HU000070605610.492,210200833.574.626
2011-12-20HU000070605610.490,705700835.332.930
2011-12-19HU000070605610.489,233400830.694.843
2011-12-16HU000070605610.484,715400830.588.666
2011-12-15HU000070605610.483,208700832.303.872
2011-12-14HU000070605610.481,703900834.700.010
2011-12-13HU000070605610.480,226800835.106.393
2011-12-12HU000070605610.478,753200834.485.987
2011-12-09HU000070605610.474,324600834.133.315
2011-12-08HU000070605610.472,828300846.476.817
2011-12-07HU000070605610.471,380400846.642.523
2011-12-06HU000070605610.469,929800846.525.232
2011-12-05HU000070605610.468,479500846.397.502
2011-12-02HU000070605610.464,128800846.045.741
2011-12-01HU000070605610.462,679000846.336.569
2011-11-30HU000070605610.461,224100850.403.369
2011-11-29HU000070605610.459,742000855.272.186
2011-11-28HU000070605610.458,723400855.188.898
2011-11-25HU000070605610.454,660000854.856.641
2011-11-24HU000070605610.453,217800858.951.360
2011-11-23HU000070605610.451,791900860.015.243
2011-11-22HU000070605610.450,373700861.497.457
2011-11-21HU000070605610.448,917600871.272.541
2011-11-18HU000070605610.444,745900875.259.262
2011-11-17HU000070605610.443,360100879.811.319
2011-11-16HU000070605610.441,987300882.629.864
2011-11-15HU000070605610.440,615600884.330.581
2011-11-14HU000070605610.439,255800884.215.402
2011-11-11HU000070605610.435,170400884.338.950
2011-11-10HU000070605610.433,812700883.274.414
2011-11-09HU000070605610.432,448700884.650.787
2011-11-08HU000070605610.431,087000884.639.628
2011-11-07HU000070605610.429,719800887.579.581
2011-11-04HU000070605610.425,663300894.146.584
2011-11-03HU000070605610.424,325000894.271.572
2011-11-02HU000070605610.422,989600893.844.318
2011-10-28HU000070605610.416,328200883.273.383
2011-10-27HU000070605610.415,228900883.180.161
2011-10-26HU000070605610.413,875300883.065.382
2011-10-25HU000070605610.412,298100894.593.417
2011-10-24HU000070605610.410,768300895.513.470
2011-10-21HU000070605610.406,671600895.161.076
2011-10-20HU000070605610.405,243800895.038.261
2011-10-19HU000070605610.403,816600894.915.498
2011-10-18HU000070605610.402,386500894.792.478
2011-10-17HU000070605610.400,960600894.669.833
2011-10-14HU000070605610.396,674400897.129.038
2011-10-13HU000070605610.395,248500900.613.146
2011-10-12HU000070605610.393,830400903.868.279
2011-10-11HU000070605610.392,420400903.745.667
2011-10-10HU000070605610.391,001300906.739.554
2011-10-07HU000070605610.386,776100906.370.855
2011-10-06HU000070605610.385,386400906.249.592
2011-10-05HU000070605610.383,951000910.329.834
2011-10-04HU000070605610.382,540000910.206.133
2011-10-03HU000070605610.381,231100909.053.267
2011-09-30HU000070605610.377,051200908.687.241
2011-09-29HU000070605610.375,875200904.205.644
2011-09-28HU000070605610.374,511800911.608.353
2011-09-27HU000070605610.373,143600912.214.246
2011-09-26HU000070605610.371,695200912.864.755
2011-09-23HU000070605610.367,537300912.405.486
2011-09-22HU000070605610.366,147100931.958.085
2011-09-21HU000070605610.364,847900937.966.909
2011-09-20HU000070605610.363,484100939.916.187
2011-09-19HU000070605610.362,206800938.629.416
2011-09-16HU000070605610.358,182400938.264.880
2011-09-15HU000070605610.356,865700938.145.606
2011-09-14HU000070605610.355,494600939.533.317
2011-09-13HU000070605610.354,175600939.413.645
2011-09-12HU000070605610.352,827000939.291.291
2011-09-09HU000070605610.348,775100939.027.154
2011-09-08HU000070605610.347,422600941.687.892
2011-09-07HU000070605610.346,076900941.979.262
2011-09-06HU000070605610.344,712600941.855.047
2011-09-05HU000070605610.343,353600941.121.055
2011-09-02HU000070605610.339,316000941.580.834
2011-09-01HU000070605610.337,953200941.911.593
2011-08-31HU000070605610.336,611100941.789.314
2011-08-30HU000070605610.335,626700941.906.330
2011-08-29HU000070605610.334,286400941.784.186
2011-08-26HU000070605610.330,238200943.171.405
2011-08-25HU000070605610.328,896000946.891.212
2011-08-24HU000070605610.327,586400946.771.153
2011-08-23HU000070605610.326,266500947.125.165
2011-08-22HU000070605610.324,991000948.040.673
2011-08-19HU000070605610.321,093800947.682.830
2011-08-18HU000070605610.319,879200948.871.615
2011-08-17HU000070605610.318,456600949.648.832
2011-08-16HU000070605610.317,168800949.530.310
2011-08-15HU000070605610.315,860000949.409.858
2011-08-12HU000070605610.311,925900950.677.068
2011-08-11HU000070605610.310,615000951.948.155
2011-08-10HU000070605610.309,411200951.837.007
2011-08-09HU000070605610.308,059570951.866.841
2011-08-08HU000070605610.306,760742953.437.254
2011-08-05HU000070605610.302,843750953.074.824
2011-08-04HU000070605610.301,691406952.988.832
2011-08-02HU000070605610.299,150391950.714.576
2011-08-01HU000070605610.297,902344948.951.697
2011-07-28HU000070605610.292,935547954.947.644
2011-07-27HU000070605610.291,639648956.885.807
2011-07-26HU000070605610.290,247070958.299.863
2011-07-25HU000070605610.288,909180959.399.626
2011-07-22HU000070605610.284,837891959.472.557
2011-07-21HU000070605610.283,480469962.153.291
2011-07-20HU000070605610.282,131836962.366.408
2011-07-19HU000070605610.280,729492962.718.323
2011-07-18HU000070605610.279,333008974.974.179
2011-07-14HU000070605610.274,034180975.201.028
2011-07-13HU000070605610.272,722656994.594.688
2011-07-12HU000070605610.271,463867999.711.274
2011-07-11HU000070605610.270,183594999.586.738
2011-07-08HU000070605610.266,3583981.000.610.608
2011-07-07HU000070605610.265,0781251.001.399.408
2011-07-06HU000070605610.263,8232421.002.303.381
2011-07-05HU000070605610.262,4882811.002.162.720
2011-07-04HU000070605610.261,2089841.002.037.829
2011-07-01HU000070605610.257,3691411.001.662.875
2011-06-30HU000070605610.256,1015631.001.539.065
2011-06-28HU000070605610.253,8164061.001.459.525
2011-06-27HU000070605610.252,5468751.001.335.529
2011-06-24HU000070605610.248,7080081.000.960.538
2011-06-23HU000070605610.247,4648441.001.044.056
2011-06-22HU000070605610.246,2226561.000.922.714
2011-06-21HU000070605610.244,873047999.233.704
2011-06-20HU000070605610.243,566406999.413.515
2011-06-17HU000070605610.239,7646481.002.626.585
2011-06-15HU000070605610.237,1259771.026.978.202
2011-06-14HU000070605610.235,8378911.028.916.644
2011-06-10HU000070605610.230,7197271.034.069.957
2011-06-09HU000070605610.229,4501951.033.941.652
2011-06-08HU000070605610.228,1523441.033.810.489
2011-06-07HU000070605610.226,8154301.033.675.378
2011-06-06HU000070605610.225,5283201.033.596.423
2011-06-03HU000070605610.221,5537111.053.177.825
2011-06-02HU000070605610.220,3007811.053.048.737
2011-06-01HU000070605610.219,0146481.058.076.727
2011-05-31HU000070605610.217,7050781.057.941.215
2011-05-30HU000070605610.216,8115231.057.746.523
2011-05-27HU000070605610.212,9726561.057.389.924
2011-05-26HU000070605610.211,6660161.057.499.667
2011-05-25HU000070605610.210,4150391.057.962.378
2011-05-24HU000070605610.209,1269531.058.339.362
2011-05-23HU000070605610.207,8056641.061.336.226