| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest 2016 Alap | ||||
| Évesített hozam: 4,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-11 | HU0000706056 | 12.978,668800 | 354.512.000 | |
| 2017-12-08 | HU0000706056 | 12.980,216300 | 354.555.000 | |
| 2017-12-07 | HU0000706056 | 12.980,676300 | 356.709.000 | |
| 2017-12-06 | HU0000706056 | 12.981,252600 | 367.408.000 | |
| 2017-12-05 | HU0000706056 | 12.981,766300 | 367.942.000 | |
| 2017-12-04 | HU0000706056 | 12.982,282000 | 369.528.000 | |
| 2017-12-01 | HU0000706056 | 12.983,720700 | 370.997.000 | |
| 2017-11-30 | HU0000706056 | 12.984,339600 | 372.066.000 | |
| 2017-11-29 | HU0000706056 | 12.986,330000 | 372.526.000 | |
| 2017-11-28 | HU0000706056 | 12.986,441400 | 372.529.000 | |
|
|
||||
| 2017-11-27 | HU0000706056 | 12.986,793800 | 375.111.000 | |
| 2017-11-24 | HU0000706056 | 12.988,508000 | 375.160.000 | |
| 2017-11-23 | HU0000706056 | 12.988,970100 | 375.173.000 | |
| 2017-11-22 | HU0000706056 | 12.989,428700 | 375.187.000 | |
| 2017-11-21 | HU0000706056 | 12.989,997700 | 375.203.000 | |
| 2017-11-20 | HU0000706056 | 12.990,518100 | 376.595.000 | |
| 2017-11-17 | HU0000706056 | 12.992,009200 | 376.638.000 | |
| 2017-11-16 | HU0000706056 | 12.992,630900 | 376.786.000 | |
| 2017-11-15 | HU0000706056 | 12.993,901400 | 376.823.000 | |
| 2017-11-14 | HU0000706056 | 12.994,470300 | 376.840.000 | |
| 2017-11-13 | HU0000706056 | 12.995,046600 | 378.286.000 | |
| 2017-11-10 | HU0000706056 | 12.996,597400 | 378.331.000 | |
| 2017-11-09 | HU0000706056 | 12.997,071600 | 389.431.000 | |
| 2017-11-08 | HU0000706056 | 12.997,646600 | 389.851.000 | |
| 2017-11-07 | HU0000706056 | 12.997,219400 | 389.839.000 | |
| 2017-11-06 | HU0000706056 | 12.997,730500 | 389.802.000 | |
| 2017-11-03 | HU0000706056 | 12.999,506400 | 389.855.000 | |
| 2017-11-02 | HU0000706056 | 13.000,027800 | 389.962.000 | |
| 2017-10-31 | HU0000706056 | 13.000,060000 | 389.859.000 | |
| 2017-10-30 | HU0000706056 | 13.000,667600 | 389.877.000 | |
| 2017-10-27 | HU0000706056 | 13.003,812800 | 389.958.000 | |
| 2017-10-26 | HU0000706056 | 13.004,361400 | 389.975.000 | |
| 2017-10-25 | HU0000706056 | 13.004,615700 | 389.891.000 | |
| 2017-10-24 | HU0000706056 | 13.005,105300 | 389.906.000 | |
| 2017-10-20 | HU0000706056 | 13.007,181100 | 390.944.000 | |
| 2017-10-19 | HU0000706056 | 13.007,555800 | 390.955.000 | |
| 2017-10-18 | HU0000706056 | 13.007,815900 | 390.963.000 | |
| 2017-10-17 | HU0000706056 | 13.007,951300 | 390.967.000 | |
| 2017-10-16 | HU0000706056 | 13.008,330300 | 390.978.000 | |
| 2017-10-13 | HU0000706056 | 13.009,472300 | 391.533.000 | |
| 2017-10-12 | HU0000706056 | 13.009,609300 | 391.537.000 | |
| 2017-10-11 | HU0000706056 | 13.006,770000 | 391.452.000 | |
| 2017-10-10 | HU0000706056 | 13.010,307600 | 391.558.000 | |
| 2017-10-09 | HU0000706056 | 13.007,409900 | 391.471.000 | |
| 2017-10-06 | HU0000706056 | 13.010,693200 | 391.570.000 | |
| 2017-10-05 | HU0000706056 | 13.010,351200 | 390.571.000 | |
| 2017-10-04 | HU0000706056 | 13.008,363700 | 390.459.000 | |
| 2017-10-03 | HU0000706056 | 13.007,786600 | 390.442.000 | |
| 2017-10-02 | HU0000706056 | 13.008,233300 | 390.455.000 | |
| 2017-09-29 | HU0000706056 | 13.008,934900 | 392.336.000 | |
| 2017-09-28 | HU0000706056 | 13.009,992300 | 392.368.000 | |
| 2017-09-27 | HU0000706056 | 13.010,053700 | 392.526.000 | |
| 2017-09-26 | HU0000706056 | 13.012,927300 | 392.691.000 | |
| 2017-09-25 | HU0000706056 | 13.004,138400 | 392.426.000 | |
| 2017-09-22 | HU0000706056 | 13.002,623600 | 392.380.000 | |
| 2017-09-21 | HU0000706056 | 13.002,802900 | 392.386.000 | |
| 2017-09-20 | HU0000706056 | 13.003,119700 | 392.395.000 | |
| 2017-09-19 | HU0000706056 | 13.002,222900 | 392.368.000 | |
| 2017-09-18 | HU0000706056 | 12.994,944300 | 392.954.000 | |
| 2017-09-15 | HU0000706056 | 12.995,806600 | 392.980.000 | |
| 2017-09-14 | HU0000706056 | 12.995,290500 | 392.965.000 | |
| 2017-09-13 | HU0000706056 | 12.993,790500 | 396.934.000 | |
| 2017-09-12 | HU0000706056 | 12.999,234200 | 390.107.000 | |
| 2017-09-11 | HU0000706056 | 12.997,109100 | 390.043.000 | |
| 2017-09-08 | HU0000706056 | 12.997,820700 | 390.065.000 | |
| 2017-09-07 | HU0000706056 | 13.000,600100 | 390.148.000 | |
| 2017-09-06 | HU0000706056 | 12.994,572100 | 389.967.000 | |
| 2017-09-05 | HU0000706056 | 12.994,877500 | 390.977.000 | |
| 2017-09-04 | HU0000706056 | 12.996,275100 | 391.019.000 | |
| 2017-09-01 | HU0000706056 | 12.997,641700 | 391.060.000 | |
| 2017-08-31 | HU0000706056 | 12.997,594400 | 401.990.000 | |
| 2017-08-30 | HU0000706056 | 12.998,206500 | 402.009.000 | |
| 2017-08-29 | HU0000706056 | 12.998,522000 | 408.102.000 | |
| 2017-08-28 | HU0000706056 | 12.998,908300 | 408.114.000 | |
| 2017-08-25 | HU0000706056 | 12.999,634600 | 415.533.000 | |
| 2017-08-24 | HU0000706056 | 13.000,158900 | 421.413.000 | |
| 2017-08-23 | HU0000706056 | 13.000,060500 | 421.410.000 | |
| 2017-08-22 | HU0000706056 | 13.001,379600 | 421.362.000 | |
| 2017-08-21 | HU0000706056 | 13.002,228300 | 421.402.000 | |
| 2017-08-18 | HU0000706056 | 13.002,729300 | 421.418.000 | |
| 2017-08-17 | HU0000706056 | 13.002,978600 | 423.949.000 | |
| 2017-08-16 | HU0000706056 | 13.002,915300 | 423.947.000 | |
| 2017-08-15 | HU0000706056 | 13.004,006900 | 423.983.000 | |
| 2017-08-14 | HU0000706056 | 13.004,330000 | 423.993.000 | |
| 2017-08-11 | HU0000706056 | 13.005,294400 | 424.025.000 | |
| 2017-08-10 | HU0000706056 | 13.004,869400 | 425.064.000 | |
| 2017-08-09 | HU0000706056 | 13.005,941000 | 425.333.000 | |
| 2017-08-08 | HU0000706056 | 13.005,363000 | 427.278.000 | |
| 2017-08-07 | HU0000706056 | 13.006,135700 | 427.304.000 | |
| 2017-08-04 | HU0000706056 | 13.007,161100 | 427.337.000 | |
| 2017-08-03 | HU0000706056 | 13.006,855500 | 427.275.000 | |
| 2017-08-02 | HU0000706056 | 13.006,919500 | 427.277.000 | |
| 2017-08-01 | HU0000706056 | 13.006,291400 | 427.699.000 | |
| 2017-07-31 | HU0000706056 | 13.008,313100 | 427.765.000 | |
| 2017-07-28 | HU0000706056 | 13.008,965900 | 427.787.000 | |
| 2017-07-27 | HU0000706056 | 13.009,435300 | 428.232.000 | |
| 2017-07-26 | HU0000706056 | 13.009,840900 | 431.380.000 | |
| 2017-07-25 | HU0000706056 | 13.011,096600 | 431.422.000 | |
| 2017-07-24 | HU0000706056 | 13.010,782700 | 431.412.000 | |
| 2017-07-21 | HU0000706056 | 13.011,514400 | 431.813.000 | |
| 2017-07-20 | HU0000706056 | 13.012,770700 | 431.660.000 | |
| 2017-07-19 | HU0000706056 | 13.012,406500 | 432.363.000 | |
| 2017-07-18 | HU0000706056 | 13.011,987700 | 432.636.000 | |
| 2017-07-17 | HU0000706056 | 13.013,206400 | 432.676.000 | |
| 2017-07-14 | HU0000706056 | 13.013,271500 | 432.678.000 | |
| 2017-07-13 | HU0000706056 | 13.013,595600 | 432.689.000 | |
| 2017-07-12 | HU0000706056 | 13.014,403800 | 432.716.000 | |
| 2017-07-11 | HU0000706056 | 13.012,694600 | 434.390.000 | |
| 2017-07-10 | HU0000706056 | 13.013,022300 | 434.401.000 | |
| 2017-07-07 | HU0000706056 | 13.014,014300 | 437.102.000 | |
| 2017-07-06 | HU0000706056 | 13.015,596400 | 437.155.000 | |
| 2017-07-05 | HU0000706056 | 13.014,677600 | 437.111.000 | |
| 2017-07-04 | HU0000706056 | 13.015,003900 | 437.122.000 | |
| 2017-07-03 | HU0000706056 | 13.015,333600 | 437.719.000 | |
| 2017-06-30 | HU0000706056 | 13.017,080900 | 437.777.000 | |
| 2017-06-29 | HU0000706056 | 13.015,429200 | 437.930.000 | |
| 2017-06-28 | HU0000706056 | 13.019,232000 | 438.045.000 | |
| 2017-06-27 | HU0000706056 | 13.016,335700 | 437.948.000 | |
| 2017-06-26 | HU0000706056 | 13.016,668900 | 437.959.000 | |
| 2017-06-23 | HU0000706056 | 13.017,671500 | 448.953.000 | |
| 2017-06-22 | HU0000706056 | 13.017,962500 | 449.640.000 | |
| 2017-06-21 | HU0000706056 | 13.018,544200 | 449.661.000 | |
| 2017-06-20 | HU0000706056 | 13.018,629600 | 449.911.000 | |
| 2017-06-19 | HU0000706056 | 13.018,920800 | 449.921.000 | |
| 2017-06-16 | HU0000706056 | 13.019,905200 | 456.439.000 | |
| 2017-06-15 | HU0000706056 | 13.020,233900 | 456.945.000 | |
| 2017-06-14 | HU0000706056 | 13.020,558300 | 457.165.000 | |
| 2017-06-13 | HU0000706056 | 13.020,891200 | 457.177.000 | |
| 2017-06-12 | HU0000706056 | 13.021,468400 | 457.197.000 | |
| 2017-06-09 | HU0000706056 | 13.024,345200 | 457.298.000 | |
| 2017-06-08 | HU0000706056 | 13.022,784000 | 457.243.000 | |
| 2017-06-07 | HU0000706056 | 13.022,873100 | 457.246.000 | |
| 2017-06-06 | HU0000706056 | 13.023,442800 | 457.735.000 | |
| 2017-06-02 | HU0000706056 | 13.024,526600 | 458.685.000 | |
| 2017-06-01 | HU0000706056 | 13.026,271400 | 458.746.000 | |
| 2017-05-31 | HU0000706056 | 13.025,673600 | 458.673.000 | |
| 2017-05-30 | HU0000706056 | 13.026,256000 | 458.694.000 | |
| 2017-05-29 | HU0000706056 | 13.025,374800 | 458.650.000 | |
| 2017-05-26 | HU0000706056 | 13.027,527800 | 459.129.000 | |
| 2017-05-25 | HU0000706056 | 13.027,367700 | 459.124.000 | |
| 2017-05-24 | HU0000706056 | 13.027,923300 | 458.374.000 | |
| 2017-05-23 | HU0000706056 | 13.028,488500 | 458.394.000 | |
| 2017-05-22 | HU0000706056 | 13.028,811800 | 458.406.000 | |
| 2017-05-19 | HU0000706056 | 13.029,619200 | 459.411.000 | |
| 2017-05-18 | HU0000706056 | 13.029,596800 | 461.013.000 | |
| 2017-05-17 | HU0000706056 | 13.029,817300 | 461.021.000 | |
| 2017-05-16 | HU0000706056 | 13.030,038600 | 461.433.000 | |
| 2017-05-15 | HU0000706056 | 13.030,268200 | 461.441.000 | |
| 2017-05-12 | HU0000706056 | 13.031,669600 | 461.491.000 | |
| 2017-05-11 | HU0000706056 | 13.031,178500 | 461.551.000 | |
| 2017-05-10 | HU0000706056 | 13.031,772800 | 461.572.000 | |
| 2017-05-09 | HU0000706056 | 13.032,350900 | 461.463.000 | |
| 2017-05-08 | HU0000706056 | 13.032,224800 | 462.097.000 | |
| 2017-05-05 | HU0000706056 | 13.032,905400 | 462.121.000 | |
| 2017-05-04 | HU0000706056 | 13.032,902200 | 467.881.000 | |
| 2017-05-03 | HU0000706056 | 13.033,131800 | 470.105.000 | |
| 2017-05-02 | HU0000706056 | 13.033,492600 | 522.487.000 | |
| 2017-04-28 | HU0000706056 | 13.034,549700 | 522.738.000 | |
| 2017-04-27 | HU0000706056 | 13.035,010300 | 523.760.000 | |
| 2017-04-26 | HU0000706056 | 13.035,270100 | 523.914.000 | |
| 2017-04-25 | HU0000706056 | 13.035,644800 | 523.837.000 | |
| 2017-04-24 | HU0000706056 | 13.035,941500 | 523.836.000 | |
| 2017-04-21 | HU0000706056 | 13.036,742100 | 523.855.000 | |
| 2017-04-20 | HU0000706056 | 13.037,007700 | 523.879.000 | |
| 2017-04-19 | HU0000706056 | 13.037,280300 | 523.890.000 | |
| 2017-04-18 | HU0000706056 | 13.037,533300 | 527.225.000 | |
| 2017-04-13 | HU0000706056 | 13.034,505700 | 527.858.000 | |
| 2017-04-12 | HU0000706056 | 13.035,448500 | 529.317.000 | |
| 2017-04-11 | HU0000706056 | 13.035,367700 | 529.770.000 | |
| 2017-04-10 | HU0000706056 | 13.035,295400 | 529.767.000 | |
| 2017-04-07 | HU0000706056 | 13.035,066300 | 529.849.000 | |
| 2017-04-06 | HU0000706056 | 13.034,986200 | 529.846.000 | |
| 2017-04-05 | HU0000706056 | 13.034,905000 | 529.830.000 | |
| 2017-04-04 | HU0000706056 | 13.034,827800 | 529.827.000 | |
| 2017-04-03 | HU0000706056 | 13.034,755700 | 529.824.000 | |
| 2017-03-31 | HU0000706056 | 13.034,504300 | 532.082.000 | |
| 2017-03-30 | HU0000706056 | 13.032,544900 | 532.002.000 | |
| 2017-03-29 | HU0000706056 | 13.032,364000 | 534.223.000 | |
| 2017-03-28 | HU0000706056 | 13.032,287000 | 538.025.000 | |
| 2017-03-27 | HU0000706056 | 13.032,212700 | 545.489.000 | |
| 2017-03-24 | HU0000706056 | 13.032,023500 | 548.661.000 | |
| 2017-03-23 | HU0000706056 | 13.031,969500 | 549.441.000 | |
| 2017-03-22 | HU0000706056 | 13.031,839800 | 549.435.000 | |
| 2017-03-21 | HU0000706056 | 13.032,400500 | 550.293.000 | |
| 2017-03-20 | HU0000706056 | 13.032,338400 | 553.184.000 | |
| 2017-03-17 | HU0000706056 | 13.032,063200 | 553.889.000 | |
| 2017-03-16 | HU0000706056 | 13.031,986600 | 554.146.000 | |
| 2017-03-14 | HU0000706056 | 13.032,051700 | 554.149.000 | |
| 2017-03-13 | HU0000706056 | 13.031,972400 | 560.427.000 | |
| 2017-03-10 | HU0000706056 | 13.031,771300 | 560.418.000 | |
| 2017-03-09 | HU0000706056 | 13.031,701600 | 560.415.000 | |
| 2017-03-08 | HU0000706056 | 13.031,640200 | 560.413.000 | |
| 2017-03-07 | HU0000706056 | 13.031,540300 | 563.614.000 | |
| 2017-03-06 | HU0000706056 | 13.031,465200 | 568.693.000 | |
| 2017-03-03 | HU0000706056 | 13.031,272700 | 576.751.000 | |
| 2017-03-02 | HU0000706056 | 13.031,223300 | 576.749.000 | |
| 2017-03-01 | HU0000706056 | 13.031,302700 | 606.555.000 | |
| 2017-02-28 | HU0000706056 | 13.033,961000 | 606.679.000 | |
| 2017-02-27 | HU0000706056 | 13.034,390700 | 610.140.000 | |
| 2017-02-24 | HU0000706056 | 13.034,290900 | 610.135.000 | |
| 2017-02-23 | HU0000706056 | 13.034,615600 | 628.229.000 | |
| 2017-02-22 | HU0000706056 | 13.032,409400 | 634.574.000 | |
| 2017-02-21 | HU0000706056 | 13.031,410500 | 638.070.000 | |
| 2017-02-20 | HU0000706056 | 13.033,428000 | 641.414.000 | |
| 2017-02-17 | HU0000706056 | 13.033,421200 | 645.402.000 | |
| 2017-02-16 | HU0000706056 | 13.033,420300 | 646.028.000 | |
| 2017-02-15 | HU0000706056 | 13.033,428400 | 646.028.000 | |
| 2017-02-14 | HU0000706056 | 13.036,225400 | 646.167.000 | |
| 2017-02-13 | HU0000706056 | 13.030,805700 | 688.496.000 | |
| 2017-02-10 | HU0000706056 | 13.029,495600 | 697.078.000 | |
| 2017-02-09 | HU0000706056 | 13.031,825700 | 697.177.000 | |
| 2017-02-08 | HU0000706056 | 13.029,567400 | 701.277.000 | |
| 2017-02-07 | HU0000706056 | 13.029,599600 | 701.279.000 | |
| 2017-02-06 | HU0000706056 | 13.030,557300 | 704.992.000 | |
| 2017-02-03 | HU0000706056 | 13.030,663000 | 714.667.000 | |
| 2017-02-02 | HU0000706056 | 13.029,819500 | 718.529.000 | |
| 2017-02-01 | HU0000706056 | 13.030,291600 | 728.432.000 | |
| 2017-01-31 | HU0000706056 | 13.028,004300 | 738.909.000 | |
| 2017-01-30 | HU0000706056 | 13.029,348000 | 744.497.000 | |
| 2017-01-27 | HU0000706056 | 13.029,786200 | 751.050.000 | |
| 2017-01-26 | HU0000706056 | 13.029,994300 | 751.062.000 | |
| 2017-01-25 | HU0000706056 | 13.029,087900 | 751.088.000 | |
| 2017-01-24 | HU0000706056 | 13.029,465300 | 750.328.000 | |
| 2017-01-23 | HU0000706056 | 13.029,160200 | 849.319.000 | |
| 2017-01-20 | HU0000706056 | 13.029,177000 | 863.926.000 | |
| 2017-01-19 | HU0000706056 | 13.029,783000 | 882.181.000 | |
| 2017-01-18 | HU0000706056 | 13.030,092600 | 896.184.000 | |
| 2017-01-17 | HU0000706056 | 13.029,434000 | 903.852.000 | |
| 2017-01-16 | HU0000706056 | 13.030,565100 | 917.586.000 | |
| 2017-01-13 | HU0000706056 | 13.030,046400 | 930.528.000 | |
| 2017-01-12 | HU0000706056 | 13.033,291200 | 936.729.000 | |
| 2017-01-11 | HU0000706056 | 13.032,958100 | 937.226.000 | |
| 2017-01-10 | HU0000706056 | 13.031,146300 | 944.849.000 | |
| 2017-01-09 | HU0000706056 | 13.030,871600 | 981.264.000 | |
| 2017-01-06 | HU0000706056 | 13.031,644900 | 1.008.570.000 | |
| 2017-01-05 | HU0000706056 | 13.032,845800 | 1.013.380.000 | |
| 2017-01-04 | HU0000706056 | 13.033,916600 | 1.016.530.000 | |
| 2017-01-03 | HU0000706056 | 13.035,022600 | 1.016.610.000 | |
| 2017-01-02 | HU0000706056 | 13.034,057000 | 1.028.220.000 | |
| 2016-12-30 | HU0000706056 | 13.031,445600 | 1.024.700.000 | |
| 2016-12-29 | HU0000706056 | 13.034,958500 | 1.024.960.000 | |
| 2016-12-28 | HU0000706056 | 13.039,332500 | 1.025.310.000 | |
| 2016-12-27 | HU0000706056 | 13.051,748300 | 1.026.290.000 | |
| 2016-12-23 | HU0000706056 | 13.057,815100 | 1.026.760.000 | |
| 2016-12-22 | HU0000706056 | 13.043,324900 | 1.045.320.000 | |
| 2016-12-21 | HU0000706056 | 13.034,642700 | 1.056.460.000 | |
| 2016-12-20 | HU0000706056 | 13.022,340100 | 1.064.540.000 | |
| 2016-12-19 | HU0000706056 | 13.015,110900 | 1.063.950.000 | |
| 2016-12-16 | HU0000706056 | 13.009,685600 | 1.062.500.000 | |
| 2016-12-15 | HU0000706056 | 12.964,231000 | 1.058.790.000 | |
| 2016-12-14 | HU0000706056 | 12.964,542900 | 1.058.850.000 | |
| 2016-12-13 | HU0000706056 | 12.977,339600 | 1.060.650.000 | |
| 2016-12-12 | HU0000706056 | 12.973,701900 | 1.061.370.000 | |
| 2016-12-09 | HU0000706056 | 12.974,804000 | 1.061.460.000 | |
| 2016-12-08 | HU0000706056 | 12.972,604500 | 1.062.290.000 | |
| 2016-12-07 | HU0000706056 | 12.967,375900 | 1.061.820.000 | |
| 2016-12-06 | HU0000706056 | 12.953,857700 | 1.063.800.000 | |
| 2016-12-05 | HU0000706056 | 12.949,579100 | 1.065.960.000 | |
| 2016-12-02 | HU0000706056 | 12.945,610600 | 1.068.930.000 | |
| 2016-12-01 | HU0000706056 | 12.941,874600 | 1.096.030.000 | |
| 2016-11-30 | HU0000706056 | 12.940,744500 | 1.099.060.000 | |
| 2016-11-29 | HU0000706056 | 12.946,953000 | 1.099.570.000 | |
| 2016-11-28 | HU0000706056 | 12.944,148200 | 1.103.710.000 | |
| 2016-11-25 | HU0000706056 | 12.948,332000 | 1.104.030.000 | |
| 2016-11-24 | HU0000706056 | 12.941,479500 | 1.114.390.000 | |
| 2016-11-23 | HU0000706056 | 12.941,416700 | 1.128.250.000 | |
| 2016-11-22 | HU0000706056 | 12.941,142400 | 1.128.710.000 | |
| 2016-11-21 | HU0000706056 | 12.936,302100 | 1.128.250.000 | |
| 2016-11-18 | HU0000706056 | 12.933,189400 | 1.127.610.000 | |
| 2016-11-17 | HU0000706056 | 12.933,186600 | 1.130.270.000 | |
| 2016-11-16 | HU0000706056 | 12.933,042200 | 1.130.260.000 | |
| 2016-11-15 | HU0000706056 | 12.934,631000 | 1.130.510.000 | |
| 2016-11-14 | HU0000706056 | 12.932,020800 | 1.130.310.000 | |
| 2016-11-11 | HU0000706056 | 12.925,288800 | 1.129.830.000 | |
| 2016-11-10 | HU0000706056 | 12.923,986400 | 1.127.720.000 | |
| 2016-11-09 | HU0000706056 | 12.920,409600 | 1.127.280.000 | |
| 2016-11-08 | HU0000706056 | 12.911,311900 | 1.126.500.000 | |
| 2016-11-07 | HU0000706056 | 12.909,335500 | 1.126.440.000 | |
| 2016-11-04 | HU0000706056 | 12.894,544600 | 1.125.100.000 | |
| 2016-11-03 | HU0000706056 | 12.893,868900 | 1.125.040.000 | |
| 2016-11-02 | HU0000706056 | 12.893,648700 | 1.125.020.000 | |
| 2016-10-28 | HU0000706056 | 12.900,757200 | 1.127.200.000 | |
| 2016-10-27 | HU0000706056 | 12.900,471500 | 1.138.090.000 | |
| 2016-10-26 | HU0000706056 | 12.906,758800 | 1.141.730.000 | |
| 2016-10-25 | HU0000706056 | 12.907,865200 | 1.142.840.000 | |
| 2016-10-24 | HU0000706056 | 12.911,310700 | 1.143.140.000 | |
| 2016-10-21 | HU0000706056 | 12.909,043100 | 1.142.940.000 | |
| 2016-10-20 | HU0000706056 | 12.910,689200 | 1.145.690.000 | |
| 2016-10-19 | HU0000706056 | 12.910,806600 | 1.150.160.000 | |
| 2016-10-18 | HU0000706056 | 12.909,183500 | 1.160.520.000 | |
| 2016-10-17 | HU0000706056 | 12.907,373800 | 1.159.910.000 | |
| 2016-10-14 | HU0000706056 | 12.908,538000 | 1.161.050.000 | |
| 2016-10-13 | HU0000706056 | 12.908,370800 | 1.161.030.000 | |
| 2016-10-12 | HU0000706056 | 12.909,928700 | 1.160.160.000 | |
| 2016-10-11 | HU0000706056 | 12.905,873000 | 1.158.810.000 | |
| 2016-10-10 | HU0000706056 | 12.918,648000 | 1.160.090.000 | |
| 2016-10-07 | HU0000706056 | 12.914,988600 | 1.164.440.000 | |
| 2016-10-06 | HU0000706056 | 12.920,489200 | 1.164.940.000 | |
| 2016-10-05 | HU0000706056 | 12.920,177100 | 1.164.380.000 | |
| 2016-10-04 | HU0000706056 | 12.919,349400 | 1.164.300.000 | |
| 2016-10-03 | HU0000706056 | 12.928,976300 | 1.167.380.000 | |
| 2016-09-30 | HU0000706056 | 12.934,085700 | 1.172.900.000 | |
| 2016-09-29 | HU0000706056 | 12.928,440800 | 1.176.640.000 | |
| 2016-09-28 | HU0000706056 | 12.937,400200 | 1.198.430.000 | |
| 2016-09-27 | HU0000706056 | 12.931,911000 | 1.208.380.000 | |
| 2016-09-26 | HU0000706056 | 12.928,370200 | 1.215.470.000 | |
| 2016-09-23 | HU0000706056 | 12.934,026500 | 1.216.010.000 | |
| 2016-09-22 | HU0000706056 | 12.939,892100 | 1.216.560.000 | |
| 2016-09-21 | HU0000706056 | 12.929,644400 | 1.216.210.000 | |
| 2016-09-20 | HU0000706056 | 12.918,319400 | 1.216.650.000 | |
| 2016-09-19 | HU0000706056 | 12.918,417700 | 1.217.150.000 | |
| 2016-09-16 | HU0000706056 | 12.913,340300 | 1.216.670.000 | |
| 2016-09-15 | HU0000706056 | 12.916,888200 | 1.217.420.000 | |
| 2016-09-14 | HU0000706056 | 12.910,266000 | 1.216.310.000 | |
| 2016-09-13 | HU0000706056 | 12.916,320200 | 1.216.890.000 | |
| 2016-09-12 | HU0000706056 | 12.931,101300 | 1.218.280.000 | |
| 2016-09-09 | HU0000706056 | 12.920,818600 | 1.217.310.000 | |
| 2016-09-08 | HU0000706056 | 12.947,800900 | 1.226.770.000 | |
| 2016-09-07 | HU0000706056 | 12.952,500700 | 1.227.170.000 | |
| 2016-09-06 | HU0000706056 | 12.952,248600 | 1.227.150.000 | |
| 2016-09-05 | HU0000706056 | 12.950,972600 | 1.236.680.000 | |
| 2016-09-02 | HU0000706056 | 12.950,963600 | 1.236.610.000 | |
| 2016-09-01 | HU0000706056 | 12.944,344700 | 1.235.980.000 | |
| 2016-08-31 | HU0000706056 | 12.944,756600 | 1.237.760.000 | |
| 2016-08-30 | HU0000706056 | 12.947,925000 | 1.240.720.000 | |
| 2016-08-29 | HU0000706056 | 12.949,182600 | 1.241.890.000 | |
| 2016-08-26 | HU0000706056 | 12.945,601400 | 1.241.850.000 | |
| 2016-08-25 | HU0000706056 | 12.950,826300 | 1.242.350.000 | |
| 2016-08-24 | HU0000706056 | 12.949,675800 | 1.240.890.000 | |
| 2016-08-23 | HU0000706056 | 12.953,357300 | 1.241.240.000 | |
| 2016-08-22 | HU0000706056 | 12.951,303300 | 1.242.340.000 | |
| 2016-08-19 | HU0000706056 | 12.951,225800 | 1.242.290.000 | |
| 2016-08-18 | HU0000706056 | 12.952,651900 | 1.243.080.000 | |
| 2016-08-17 | HU0000706056 | 12.949,379400 | 1.242.760.000 | |
| 2016-08-16 | HU0000706056 | 12.947,508500 | 1.242.590.000 | |
| 2016-08-15 | HU0000706056 | 12.954,522200 | 1.243.750.000 | |
| 2016-08-12 | HU0000706056 | 12.952,986700 | 1.244.600.000 | |
| 2016-08-11 | HU0000706056 | 12.951,656100 | 1.244.370.000 | |
| 2016-08-10 | HU0000706056 | 12.950,437200 | 1.244.250.000 | |
| 2016-08-09 | HU0000706056 | 12.949,871500 | 1.244.200.000 | |
| 2016-08-08 | HU0000706056 | 12.949,699700 | 1.244.440.000 | |
| 2016-08-05 | HU0000706056 | 12.951,754000 | 1.244.250.000 | |
| 2016-08-04 | HU0000706056 | 12.945,473900 | 1.243.650.000 | |
| 2016-08-03 | HU0000706056 | 12.940,536700 | 1.243.130.000 | |
| 2016-08-02 | HU0000706056 | 12.939,519700 | 1.243.040.000 | |
| 2016-08-01 | HU0000706056 | 12.945,669100 | 1.243.630.000 | |
| 2016-07-29 | HU0000706056 | 12.949,435800 | 1.243.790.000 | |
| 2016-07-28 | HU0000706056 | 12.948,915300 | 1.249.080.000 | |
| 2016-07-27 | HU0000706056 | 12.948,661500 | 1.249.040.000 | |
| 2016-07-26 | HU0000706056 | 12.954,870200 | 1.249.640.000 | |
| 2016-07-25 | HU0000706056 | 12.950,990200 | 1.249.820.000 | |
| 2016-07-22 | HU0000706056 | 12.952,763200 | 1.250.290.000 | |
| 2016-07-21 | HU0000706056 | 12.944,884300 | 1.251.650.000 | |
| 2016-07-20 | HU0000706056 | 12.948,882400 | 1.252.310.000 | |
| 2016-07-19 | HU0000706056 | 12.945,276900 | 1.254.580.000 | |
| 2016-07-18 | HU0000706056 | 12.941,511400 | 1.252.920.000 | |
| 2016-07-15 | HU0000706056 | 12.943,664200 | 1.248.520.000 | |
| 2016-07-14 | HU0000706056 | 12.941,722900 | 1.248.330.000 | |
| 2016-07-13 | HU0000706056 | 12.938,258000 | 1.248.000.000 | |
| 2016-07-12 | HU0000706056 | 12.936,150600 | 1.247.800.000 | |
| 2016-07-11 | HU0000706056 | 12.929,484200 | 1.247.150.000 | |
| 2016-07-08 | HU0000706056 | 12.924,228900 | 1.246.650.000 | |
| 2016-07-07 | HU0000706056 | 12.908,881800 | 1.245.160.000 | |
| 2016-07-06 | HU0000706056 | 12.917,341100 | 1.245.940.000 | |
| 2016-07-05 | HU0000706056 | 12.912,083600 | 1.245.380.000 | |
| 2016-07-04 | HU0000706056 | 12.917,562100 | 1.245.870.000 | |
| 2016-07-01 | HU0000706056 | 12.917,940900 | 1.246.560.000 | |
| 2016-06-30 | HU0000706056 | 12.917,971100 | 1.251.480.000 | |
| 2016-06-29 | HU0000706056 | 12.895,152800 | 1.253.780.000 | |
| 2016-06-28 | HU0000706056 | 12.883,471800 | 1.252.650.000 | |
| 2016-06-27 | HU0000706056 | 12.870,935100 | 1.251.430.000 | |
| 2016-06-24 | HU0000706056 | 12.883,035500 | 1.252.600.000 | |
| 2016-06-23 | HU0000706056 | 12.903,396600 | 1.506.050.000 | |
| 2016-06-22 | HU0000706056 | 12.893,924300 | 1.509.930.000 | |
| 2016-06-21 | HU0000706056 | 12.895,152600 | 1.509.340.000 | |
| 2016-06-20 | HU0000706056 | 12.891,277800 | 1.518.190.000 | |
| 2016-06-17 | HU0000706056 | 12.886,953300 | 1.517.810.000 | |
| 2016-06-16 | HU0000706056 | 12.887,917700 | 1.517.730.000 | |
| 2016-06-15 | HU0000706056 | 12.885,396200 | 1.519.550.000 | |
| 2016-06-14 | HU0000706056 | 12.889,647100 | 1.525.210.000 | |
| 2016-06-13 | HU0000706056 | 12.886,983100 | 1.524.890.000 | |
| 2016-06-10 | HU0000706056 | 12.895,302400 | 1.542.020.000 | |
| 2016-06-09 | HU0000706056 | 12.900,955300 | 1.548.730.000 | |
| 2016-06-08 | HU0000706056 | 12.901,317400 | 1.548.780.000 | |
| 2016-06-07 | HU0000706056 | 12.890,892800 | 1.547.530.000 | |
| 2016-06-06 | HU0000706056 | 12.886,450200 | 1.546.990.000 | |
| 2016-06-03 | HU0000706056 | 12.879,004300 | 1.546.050.000 | |
| 2016-06-02 | HU0000706056 | 12.882,117400 | 1.546.680.000 | |
| 2016-06-01 | HU0000706056 | 12.874,128200 | 1.571.210.000 | |
| 2016-05-31 | HU0000706056 | 12.890,194800 | 1.573.170.000 | |
| 2016-05-30 | HU0000706056 | 12.880,978900 | 1.572.050.000 | |
| 2016-05-27 | HU0000706056 | 12.880,791400 | 1.572.010.000 | |
| 2016-05-26 | HU0000706056 | 12.874,646800 | 1.571.260.000 | |
| 2016-05-25 | HU0000706056 | 12.873,985700 | 1.571.180.000 | |
| 2016-05-24 | HU0000706056 | 12.870,123700 | 1.571.240.000 | |
| 2016-05-23 | HU0000706056 | 12.859,396900 | 1.570.760.000 | |
| 2016-05-20 | HU0000706056 | 12.860,093100 | 1.571.100.000 | |
| 2016-05-19 | HU0000706056 | 12.855,636000 | 1.571.640.000 | |
| 2016-05-18 | HU0000706056 | 12.858,919300 | 1.573.080.000 | |
| 2016-05-17 | HU0000706056 | 12.861,234400 | 1.572.170.000 | |
| 2016-05-13 | HU0000706056 | 12.864,420700 | 1.595.200.000 | |
| 2016-05-12 | HU0000706056 | 12.872,681900 | 1.596.350.000 | |
| 2016-05-11 | HU0000706056 | 12.867,629000 | 1.595.730.000 | |
| 2016-05-10 | HU0000706056 | 12.874,952300 | 1.596.640.000 | |
| 2016-05-09 | HU0000706056 | 12.866,822500 | 1.595.630.000 | |
| 2016-05-06 | HU0000706056 | 12.859,482100 | 1.594.420.000 | |
| 2016-05-05 | HU0000706056 | 12.860,559600 | 1.594.560.000 | |
| 2016-05-04 | HU0000706056 | 12.860,424800 | 1.604.490.000 | |
| 2016-05-03 | HU0000706056 | 12.860,905400 | 1.619.330.000 | |
| 2016-05-02 | HU0000706056 | 12.866,940900 | 1.619.600.000 | |
| 2016-04-29 | HU0000706056 | 12.860,201700 | 1.631.770.000 | |
| 2016-04-28 | HU0000706056 | 12.863,234800 | 1.632.700.000 | |
| 2016-04-27 | HU0000706056 | 12.870,553000 | 1.633.590.000 | |
| 2016-04-26 | HU0000706056 | 12.860,166800 | 1.632.280.000 | |
| 2016-04-25 | HU0000706056 | 12.855,886600 | 1.631.730.000 | |
| 2016-04-22 | HU0000706056 | 12.854,936900 | 1.631.870.000 | |
| 2016-04-21 | HU0000706056 | 12.847,079100 | 1.637.800.000 | |
| 2016-04-20 | HU0000706056 | 12.858,172000 | 1.641.580.000 | |
| 2016-04-19 | HU0000706056 | 12.861,508300 | 1.642.000.000 | |
| 2016-04-18 | HU0000706056 | 12.857,557000 | 1.641.910.000 | |
| 2016-04-15 | HU0000706056 | 12.853,693900 | 1.650.270.000 | |
| 2016-04-14 | HU0000706056 | 12.845,956400 | 1.649.340.000 | |
| 2016-04-13 | HU0000706056 | 12.847,410900 | 1.652.110.000 | |
| 2016-04-12 | HU0000706056 | 12.838,445300 | 1.650.960.000 | |
| 2016-04-11 | HU0000706056 | 12.829,693900 | 1.664.460.000 | |
| 2016-04-08 | HU0000706056 | 12.829,762900 | 1.664.470.000 | |
| 2016-04-07 | HU0000706056 | 12.827,188600 | 1.670.840.000 | |
| 2016-04-06 | HU0000706056 | 12.836,675800 | 1.671.390.000 | |
| 2016-04-05 | HU0000706056 | 12.832,897200 | 1.670.840.000 | |
| 2016-04-04 | HU0000706056 | 12.841,174700 | 1.680.490.000 | |
| 2016-04-01 | HU0000706056 | 12.847,230100 | 1.681.280.000 | |
| 2016-03-31 | HU0000706056 | 12.845,112100 | 1.681.000.000 | |
| 2016-03-30 | HU0000706056 | 12.846,775400 | 1.681.210.000 | |
| 2016-03-29 | HU0000706056 | 12.845,480000 | 1.681.040.000 | |
| 2016-03-25 | HU0000706056 | 12.833,058800 | 1.679.410.000 | |
| 2016-03-24 | HU0000706056 | 12.832,905700 | 1.679.390.000 | |
| 2016-03-23 | HU0000706056 | 12.831,235500 | 1.680.830.000 | |
| 2016-03-22 | HU0000706056 | 12.839,529400 | 1.681.910.000 | |
| 2016-03-21 | HU0000706056 | 12.838,200600 | 1.681.700.000 | |
| 2016-03-18 | HU0000706056 | 12.835,000500 | 1.693.810.000 | |
| 2016-03-17 | HU0000706056 | 12.832,814800 | 1.696.560.000 | |
| 2016-03-16 | HU0000706056 | 12.827,833600 | 1.695.890.000 | |
| 2016-03-11 | HU0000706056 | 12.824,891100 | 1.695.500.000 | |
| 2016-03-10 | HU0000706056 | 12.813,027800 | 1.699.160.000 | |
| 2016-03-09 | HU0000706056 | 12.814,352900 | 1.700.720.000 | |
| 2016-03-08 | HU0000706056 | 12.811,769400 | 1.702.570.000 | |
| 2016-03-07 | HU0000706056 | 12.818,666000 | 1.703.490.000 | |
| 2016-03-05 | HU0000706056 | 12.813,476300 | 1.703.320.000 | |
| 2016-03-04 | HU0000706056 | 12.813,405900 | 1.707.300.000 | |
| 2016-03-03 | HU0000706056 | 12.808,475100 | 1.740.040.000 | |
| 2016-03-02 | HU0000706056 | 12.803,729800 | 1.740.730.000 | |
| 2016-03-01 | HU0000706056 | 12.798,295200 | 1.747.440.000 | |
| 2016-02-29 | HU0000706056 | 12.784,064900 | 1.745.490.000 | |
| 2016-02-26 | HU0000706056 | 12.787,280700 | 1.745.920.000 | |
| 2016-02-25 | HU0000706056 | 12.789,698000 | 1.746.250.000 | |
| 2016-02-24 | HU0000706056 | 12.783,335700 | 1.752.060.000 | |
| 2016-02-23 | HU0000706056 | 12.776,806100 | 1.750.170.000 | |
| 2016-02-22 | HU0000706056 | 12.782,685900 | 1.752.430.000 | |
| 2016-02-19 | HU0000706056 | 12.772,917000 | 1.751.600.000 | |
| 2016-02-18 | HU0000706056 | 12.774,985100 | 1.751.760.000 | |
| 2016-02-17 | HU0000706056 | 12.770,799100 | 1.751.900.000 | |
| 2016-02-16 | HU0000706056 | 12.764,010000 | 1.777.260.000 | |
| 2016-02-15 | HU0000706056 | 12.754,779400 | 1.775.980.000 | |
| 2016-02-12 | HU0000706056 | 12.755,658800 | 1.777.390.000 | |
| 2016-02-11 | HU0000706056 | 12.740,540800 | 1.778.630.000 | |
| 2016-02-10 | HU0000706056 | 12.755,539600 | 1.780.720.000 | |
| 2016-02-09 | HU0000706056 | 12.759,476200 | 1.783.210.000 | |
| 2016-02-08 | HU0000706056 | 12.760,443900 | 1.783.350.000 | |
| 2016-02-05 | HU0000706056 | 12.763,827700 | 1.785.060.000 | |
| 2016-02-04 | HU0000706056 | 12.770,252000 | 1.795.840.000 | |
| 2016-02-03 | HU0000706056 | 12.765,118700 | 1.792.760.000 | |
| 2016-02-02 | HU0000706056 | 12.754,958900 | 1.791.970.000 | |
| 2016-02-01 | HU0000706056 | 12.765,627400 | 1.795.310.000 | |
| 2016-01-29 | HU0000706056 | 12.761,467900 | 1.798.880.000 | |
| 2016-01-28 | HU0000706056 | 12.742,887900 | 1.817.120.000 | |
| 2016-01-27 | HU0000706056 | 12.745,708200 | 1.817.510.000 | |
| 2016-01-26 | HU0000706056 | 12.747,231700 | 1.818.760.000 | |
| 2016-01-25 | HU0000706056 | 12.730,221700 | 1.817.630.000 | |
| 2016-01-22 | HU0000706056 | 12.740,134600 | 1.819.050.000 | |
| 2016-01-21 | HU0000706056 | 12.726,887200 | 1.817.160.000 | |
| 2016-01-20 | HU0000706056 | 12.723,372200 | 1.822.900.000 | |
| 2016-01-19 | HU0000706056 | 12.734,608700 | 1.824.510.000 | |
| 2016-01-18 | HU0000706056 | 12.731,816800 | 1.825.620.000 | |
| 2016-01-15 | HU0000706056 | 12.731,769500 | 1.826.030.000 | |
| 2016-01-14 | HU0000706056 | 12.744,262000 | 1.899.090.000 | |
| 2016-01-13 | HU0000706056 | 12.737,395500 | 1.899.850.000 | |
| 2016-01-12 | HU0000706056 | 12.751,595800 | 1.901.960.000 | |
| 2016-01-11 | HU0000706056 | 12.747,098000 | 1.901.290.000 | |
| 2016-01-08 | HU0000706056 | 12.746,471600 | 1.911.870.000 | |
| 2016-01-07 | HU0000706056 | 12.757,573900 | 1.913.200.000 | |
| 2016-01-06 | HU0000706056 | 12.774,154100 | 1.915.680.000 | |
| 2016-01-05 | HU0000706056 | 12.783,898200 | 1.917.100.000 | |
| 2016-01-04 | HU0000706056 | 12.778,687400 | 1.917.890.000 | |
| 2015-12-31 | HU0000706056 | 12.804,810600 | 1.921.810.000 | |
| 2015-12-30 | HU0000706056 | 12.822,716900 | 1.923.890.000 | |
| 2015-12-29 | HU0000706056 | 12.830,952300 | 1.925.930.000 | |
| 2015-12-28 | HU0000706056 | 12.818,037100 | 1.924.190.000 | |
| 2015-12-23 | HU0000706056 | 12.820,733800 | 1.924.920.000 | |
| 2015-12-22 | HU0000706056 | 12.797,836500 | 1.921.480.000 | |
| 2015-12-21 | HU0000706056 | 12.771,660800 | 1.924.610.000 | |
| 2015-12-18 | HU0000706056 | 12.761,859900 | 1.923.110.000 | |
| 2015-12-17 | HU0000706056 | 12.791,975800 | 1.928.210.000 | |
| 2015-12-16 | HU0000706056 | 12.814,391400 | 1.931.670.000 | |
| 2015-12-15 | HU0000706056 | 12.789,741700 | 1.927.950.000 | |
| 2015-12-14 | HU0000706056 | 12.781,295300 | 1.927.420.000 | |
| 2015-12-12 | HU0000706056 | 12.773,560900 | 1.926.240.000 | |
| 2015-12-11 | HU0000706056 | 12.773,536100 | 1.926.240.000 | |
| 2015-12-10 | HU0000706056 | 12.797,405400 | 1.935.270.000 | |
| 2015-12-09 | HU0000706056 | 12.800,887700 | 1.935.780.000 | |
| 2015-12-08 | HU0000706056 | 12.814,834800 | 1.941.080.000 | |
| 2015-12-07 | HU0000706056 | 12.829,870300 | 1.949.050.000 | |
| 2015-12-04 | HU0000706056 | 12.841,706300 | 1.950.950.000 | |
| 2015-12-03 | HU0000706056 | 12.813,175100 | 1.945.870.000 | |
| 2015-12-02 | HU0000706056 | 12.835,301200 | 1.949.760.000 | |
| 2015-12-01 | HU0000706056 | 12.859,360700 | 1.953.720.000 | |
| 2015-11-30 | HU0000706056 | 12.845,563600 | 1.951.630.000 | |
| 2015-11-27 | HU0000706056 | 12.853,810200 | 1.953.270.000 | |
| 2015-11-26 | HU0000706056 | 12.846,270200 | 1.952.120.000 | |
| 2015-11-25 | HU0000706056 | 12.848,613700 | 1.977.120.000 | |
| 2015-11-24 | HU0000706056 | 12.850,011500 | 1.983.030.000 | |
| 2015-11-23 | HU0000706056 | 12.845,800900 | 1.982.380.000 | |
| 2015-11-20 | HU0000706056 | 12.841,580000 | 1.983.830.000 | |
| 2015-11-19 | HU0000706056 | 12.835,960900 | 1.985.650.000 | |
| 2015-11-18 | HU0000706056 | 12.836,070300 | 1.987.400.000 | |
| 2015-11-17 | HU0000706056 | 12.811,171900 | 1.976.250.000 | |
| 2015-11-16 | HU0000706056 | 12.816,605500 | 1.978.150.000 | |
| 2015-11-13 | HU0000706056 | 12.788,291800 | 1.973.780.000 | |
| 2015-11-12 | HU0000706056 | 12.801,595800 | 1.975.340.000 | |
| 2015-11-11 | HU0000706056 | 12.830,834900 | 1.984.650.000 | |
| 2015-11-10 | HU0000706056 | 12.836,788100 | 1.985.570.000 | |
| 2015-11-09 | HU0000706056 | 12.830,288100 | 1.984.540.000 | |
| 2015-11-06 | HU0000706056 | 12.850,141200 | 1.963.510.000 | |
| 2015-11-05 | HU0000706056 | 12.869,259400 | 1.966.440.000 | |
| 2015-11-04 | HU0000706056 | 12.872,348400 | 1.967.530.000 | |
| 2015-11-03 | HU0000706056 | 12.875,707200 | 1.968.040.000 | |
| 2015-11-02 | HU0000706056 | 12.873,793500 | 1.967.750.000 | |
| 2015-10-30 | HU0000706056 | 12.853,337900 | 1.964.620.000 | |
| 2015-10-29 | HU0000706056 | 12.853,642100 | 1.964.670.000 | |
| 2015-10-28 | HU0000706056 | 12.855,151100 | 1.969.000.000 | |
| 2015-10-27 | HU0000706056 | 12.837,992600 | 1.966.370.000 | |
| 2015-10-26 | HU0000706056 | 12.845,581800 | 1.967.530.000 | |
| 2015-10-22 | HU0000706056 | 12.841,925300 | 1.966.970.000 | |
| 2015-10-21 | HU0000706056 | 12.813,384500 | 1.961.340.000 | |
| 2015-10-20 | HU0000706056 | 12.822,706500 | 1.961.910.000 | |
| 2015-10-19 | HU0000706056 | 12.829,026100 | 2.014.480.000 | |
| 2015-10-16 | HU0000706056 | 12.824,682200 | 2.013.800.000 | |
| 2015-10-15 | HU0000706056 | 12.818,662500 | 2.012.850.000 | |
| 2015-10-14 | HU0000706056 | 12.802,715000 | 2.009.760.000 | |
| 2015-10-13 | HU0000706056 | 12.814,614400 | 2.012.470.000 | |
| 2015-10-12 | HU0000706056 | 12.827,678700 | 2.017.810.000 | |
| 2015-10-09 | HU0000706056 | 12.825,092600 | 2.020.400.000 | |
| 2015-10-08 | HU0000706056 | 12.834,711200 | 2.036.090.000 | |
| 2015-10-07 | HU0000706056 | 12.812,670500 | 2.061.660.000 | |
| 2015-10-06 | HU0000706056 | 12.798,622400 | 2.062.690.000 | |
| 2015-10-05 | HU0000706056 | 12.805,021000 | 2.063.180.000 | |
| 2015-10-02 | HU0000706056 | 12.771,359000 | 2.057.760.000 | |
| 2015-10-01 | HU0000706056 | 12.754,441100 | 2.055.010.000 | |
| 2015-09-30 | HU0000706056 | 12.763,356100 | 2.056.590.000 | |
| 2015-09-29 | HU0000706056 | 12.745,565000 | 2.053.710.000 | |
| 2015-09-28 | HU0000706056 | 12.742,100200 | 2.053.150.000 | |
| 2015-09-25 | HU0000706056 | 12.764,833700 | 2.058.110.000 | |
| 2015-09-24 | HU0000706056 | 12.753,440600 | 2.062.070.000 | |
| 2015-09-23 | HU0000706056 | 12.755,106200 | 2.067.050.000 | |
| 2015-09-22 | HU0000706056 | 12.736,772300 | 2.064.070.000 | |
| 2015-09-21 | HU0000706056 | 12.747,397900 | 2.117.940.000 | |
| 2015-09-18 | HU0000706056 | 12.740,702300 | 2.116.830.000 | |
| 2015-09-17 | HU0000706056 | 12.757,125100 | 2.119.560.000 | |
| 2015-09-16 | HU0000706056 | 12.756,651300 | 2.138.260.000 | |
| 2015-09-15 | HU0000706056 | 12.739,752300 | 2.136.240.000 | |
| 2015-09-14 | HU0000706056 | 12.726,179000 | 2.133.960.000 | |
| 2015-09-11 | HU0000706056 | 12.730,169300 | 2.139.800.000 | |
| 2015-09-10 | HU0000706056 | 12.724,960800 | 2.138.930.000 | |
| 2015-09-09 | HU0000706056 | 12.715,746600 | 2.140.400.000 | |
| 2015-09-08 | HU0000706056 | 12.730,610200 | 2.147.880.000 | |
| 2015-09-07 | HU0000706056 | 12.700,052700 | 2.144.850.000 | |
| 2015-09-04 | HU0000706056 | 12.699,936400 | 2.161.860.000 | |
| 2015-09-03 | HU0000706056 | 12.720,279500 | 2.174.230.000 | |
| 2015-09-02 | HU0000706056 | 12.716,866800 | 2.167.410.000 | |
| 2015-09-01 | HU0000706056 | 12.701,221000 | 2.164.750.000 | |
| 2015-08-31 | HU0000706056 | 12.738,039300 | 2.173.620.000 | |
| 2015-08-28 | HU0000706056 | 12.748,147300 | 2.165.180.000 | |
| 2015-08-27 | HU0000706056 | 12.746,308400 | 2.167.830.000 | |
| 2015-08-26 | HU0000706056 | 12.718,874200 | 2.164.240.000 | |
| 2015-08-25 | HU0000706056 | 12.677,533000 | 2.156.220.000 | |
| 2015-08-24 | HU0000706056 | 12.702,673500 | 2.161.000.000 | |
| 2015-08-19 | HU0000706056 | 12.841,339000 | 2.184.120.000 | |
| 2015-08-18 | HU0000706056 | 12.860,421600 | 2.187.360.000 | |
| 2015-08-17 | HU0000706056 | 12.862,097200 | 2.233.850.000 | |
| 2015-08-14 | HU0000706056 | 12.853,577200 | 2.240.940.000 | |
| 2015-08-13 | HU0000706056 | 12.838,566500 | 2.238.330.000 | |
| 2015-08-12 | HU0000706056 | 12.839,655100 | 2.238.520.000 | |
| 2015-08-11 | HU0000706056 | 12.839,389400 | 2.238.470.000 | |
| 2015-08-10 | HU0000706056 | 12.848,839400 | 2.240.120.000 | |
| 2015-08-08 | HU0000706056 | 12.829,828900 | 2.236.280.000 | |
| 2015-08-07 | HU0000706056 | 12.829,788100 | 2.267.600.000 | |
| 2015-08-06 | HU0000706056 | 12.832,484100 | 2.268.080.000 | |
| 2015-08-05 | HU0000706056 | 12.841,956800 | 2.269.740.000 | |
| 2015-08-04 | HU0000706056 | 12.836,220900 | 2.278.780.000 | |
| 2015-08-03 | HU0000706056 | 12.840,377100 | 2.284.510.000 | |
| 2015-07-31 | HU0000706056 | 12.842,077100 | 2.276.760.000 | |
| 2015-07-30 | HU0000706056 | 12.842,975400 | 2.277.800.000 | |
| 2015-07-29 | HU0000706056 | 12.841,784900 | 2.277.580.000 | |
| 2015-07-28 | HU0000706056 | 12.825,209500 | 2.274.640.000 | |
| 2015-07-27 | HU0000706056 | 12.806,880400 | 2.271.390.000 | |
| 2015-07-24 | HU0000706056 | 12.812,205300 | 2.268.210.000 | |
| 2015-07-23 | HU0000706056 | 12.824,544800 | 2.271.070.000 | |
| 2015-07-22 | HU0000706056 | 12.833,251100 | 2.279.260.000 | |
| 2015-07-21 | HU0000706056 | 12.833,543800 | 2.190.670.000 | |
| 2015-07-20 | HU0000706056 | 12.842,278900 | 2.186.190.000 | |
| 2015-07-17 | HU0000706056 | 12.843,773200 | 2.166.540.000 | |
| 2015-07-16 | HU0000706056 | 12.853,826900 | 2.168.240.000 | |
| 2015-07-15 | HU0000706056 | 12.846,653800 | 2.168.260.000 | |
| 2015-07-14 | HU0000706056 | 12.852,257900 | 2.069.140.000 | |
| 2015-07-13 | HU0000706056 | 12.843,231500 | 2.072.270.000 | |
| 2015-07-10 | HU0000706056 | 12.826,459500 | 2.076.440.000 | |
| 2015-07-09 | HU0000706056 | 12.808,987600 | 2.062.050.000 | |
| 2015-07-08 | HU0000706056 | 12.811,002500 | 2.062.150.000 | |
| 2015-07-07 | HU0000706056 | 12.832,836300 | 2.062.740.000 | |
| 2015-07-06 | HU0000706056 | 12.814,700500 | 2.059.820.000 | |
| 2015-07-03 | HU0000706056 | 12.820,023400 | 2.060.680.000 | |
| 2015-07-02 | HU0000706056 | 12.819,984000 | 2.061.170.000 | |
| 2015-07-01 | HU0000706056 | 12.819,876200 | 2.061.800.000 | |
| 2015-06-30 | HU0000706056 | 12.802,295300 | 2.056.410.000 | |
| 2015-06-29 | HU0000706056 | 12.802,460300 | 2.056.420.000 | |
| 2015-06-26 | HU0000706056 | 12.838,008900 | 2.052.900.000 | |
| 2015-06-25 | HU0000706056 | 12.829,801000 | 2.051.590.000 | |
| 2015-06-24 | HU0000706056 | 12.838,287600 | 2.053.910.000 | |
| 2015-06-23 | HU0000706056 | 12.849,698200 | 2.058.170.000 | |
| 2015-06-22 | HU0000706056 | 12.852,331600 | 2.058.580.000 | |
| 2015-06-19 | HU0000706056 | 12.845,700200 | 2.059.560.000 | |
| 2015-06-18 | HU0000706056 | 12.855,010700 | 2.058.050.000 | |
| 2015-06-17 | HU0000706056 | 12.835,892500 | 2.061.410.000 | |
| 2015-06-16 | HU0000706056 | 12.832,253300 | 2.060.470.000 | |
| 2015-06-15 | HU0000706056 | 12.820,427900 | 2.058.580.000 | |
| 2015-06-12 | HU0000706056 | 12.830,219200 | 2.060.150.000 | |
| 2015-06-11 | HU0000706056 | 12.842,437500 | 2.062.110.000 | |
| 2015-06-10 | HU0000706056 | 12.835,062800 | 2.073.650.000 | |
| 2015-06-09 | HU0000706056 | 12.819,321700 | 2.071.080.000 | |
| 2015-06-08 | HU0000706056 | 12.821,300600 | 2.080.760.000 | |
| 2015-06-05 | HU0000706056 | 12.825,875600 | 2.083.000.000 | |
| 2015-06-04 | HU0000706056 | 12.833,022400 | 2.087.340.000 | |
| 2015-06-03 | HU0000706056 | 12.851,757400 | 2.090.810.000 | |
| 2015-06-02 | HU0000706056 | 12.835,707000 | 2.088.200.000 | |
| 2015-06-01 | HU0000706056 | 12.840,314200 | 2.088.930.000 | |
| 2015-05-29 | HU0000706056 | 12.842,142700 | 2.090.080.000 | |
| 2015-05-28 | HU0000706056 | 12.850,833600 | 2.086.490.000 | |
| 2015-05-27 | HU0000706056 | 12.851,362900 | 2.086.120.000 | |
| 2015-05-26 | HU0000706056 | 12.836,396900 | 2.094.430.000 | |
| 2015-05-22 | HU0000706056 | 12.852,922500 | 2.098.740.000 | |
| 2015-05-21 | HU0000706056 | 12.860,110100 | 2.100.710.000 | |
| 2015-05-20 | HU0000706056 | 12.860,633100 | 2.100.690.000 | |
| 2015-05-19 | HU0000706056 | 12.860,598100 | 2.101.200.000 | |
| 2015-05-18 | HU0000706056 | 12.860,720600 | 2.136.630.000 | |
| 2015-05-15 | HU0000706056 | 12.853,992300 | 2.136.400.000 | |
| 2015-05-14 | HU0000706056 | 12.848,947200 | 2.137.760.000 | |
| 2015-05-13 | HU0000706056 | 12.827,630600 | 2.138.200.000 | |
| 2015-05-12 | HU0000706056 | 12.833,359900 | 2.139.150.000 | |
| 2015-05-11 | HU0000706056 | 12.835,180400 | 2.153.000.000 | |
| 2015-05-08 | HU0000706056 | 12.834,448300 | 2.156.120.000 | |
| 2015-05-07 | HU0000706056 | 12.816,952500 | 2.159.580.000 | |
| 2015-05-06 | HU0000706056 | 12.808,122100 | 2.158.130.000 | |
| 2015-05-05 | HU0000706056 | 12.809,923100 | 2.158.430.000 | |
| 2015-05-04 | HU0000706056 | 12.832,487300 | 2.162.240.000 | |
| 2015-04-30 | HU0000706056 | 12.811,479200 | 2.160.960.000 | |
| 2015-04-29 | HU0000706056 | 12.835,451300 | 2.177.840.000 | |
| 2015-04-28 | HU0000706056 | 12.845,708100 | 2.188.500.000 | |
| 2015-04-27 | HU0000706056 | 12.835,977000 | 2.186.930.000 | |
| 2015-04-24 | HU0000706056 | 12.843,608800 | 2.195.690.000 | |
| 2015-04-23 | HU0000706056 | 12.844,674500 | 2.195.780.000 | |
| 2015-04-22 | HU0000706056 | 12.838,175900 | 2.210.170.000 | |
| 2015-04-21 | HU0000706056 | 12.833,087200 | 2.213.360.000 | |
| 2015-04-20 | HU0000706056 | 12.835,949100 | 2.213.850.000 | |
| 2015-04-17 | HU0000706056 | 12.819,344700 | 2.218.200.000 | |
| 2015-04-16 | HU0000706056 | 12.840,476200 | 2.245.650.000 | |
| 2015-04-15 | HU0000706056 | 12.847,582300 | 2.244.500.000 | |
| 2015-04-14 | HU0000706056 | 12.843,397000 | 2.245.270.000 | |
| 2015-04-13 | HU0000706056 | 12.836,739600 | 2.247.370.000 | |
| 2015-04-10 | HU0000706056 | 12.841,671900 | 2.251.210.000 | |
| 2015-04-09 | HU0000706056 | 12.836,052400 | 2.250.240.000 | |
| 2015-04-08 | HU0000706056 | 12.837,787600 | 2.256.910.000 | |
| 2015-04-07 | HU0000706056 | 12.836,757400 | 2.260.550.000 | |
| 2015-04-03 | HU0000706056 | 12.831,786300 | 2.270.660.000 | |
| 2015-04-02 | HU0000706056 | 12.831,233800 | 2.274.730.000 | |
| 2015-04-01 | HU0000706056 | 12.822,881000 | 2.279.420.000 | |
| 2015-03-31 | HU0000706056 | 12.835,462700 | 2.282.930.000 | |
| 2015-03-30 | HU0000706056 | 12.838,747600 | 2.283.620.000 | |
| 2015-03-26 | HU0000706056 | 12.816,681100 | 2.269.810.000 | |
| 2015-03-25 | HU0000706056 | 12.822,317500 | 2.270.810.000 | |
| 2015-03-24 | HU0000706056 | 12.841,279400 | 2.274.160.000 | |
| 2015-03-23 | HU0000706056 | 12.848,975900 | 2.275.530.000 | |
| 2015-03-20 | HU0000706056 | 12.851,058500 | 2.277.500.000 | |
| 2015-03-19 | HU0000706056 | 12.831,206700 | 2.273.950.000 | |
| 2015-03-18 | HU0000706056 | 12.848,331200 | 2.276.980.000 | |
| 2015-03-17 | HU0000706056 | 12.826,121900 | 2.273.050.000 | |
| 2015-03-16 | HU0000706056 | 12.833,197800 | 2.294.670.000 | |
| 2015-03-13 | HU0000706056 | 12.810,251100 | 2.312.670.000 | |
| 2015-03-12 | HU0000706056 | 12.826,001700 | 2.336.360.000 | |
| 2015-03-11 | HU0000706056 | 12.797,726000 | 2.332.960.000 | |
| 2015-03-10 | HU0000706056 | 12.800,126500 | 2.333.400.000 | |
| 2015-03-09 | HU0000706056 | 12.826,658400 | 2.338.500.000 | |
| 2015-03-06 | HU0000706056 | 12.813,767200 | 2.337.690.000 | |
| 2015-03-05 | HU0000706056 | 12.848,281200 | 2.343.990.000 | |
| 2015-03-04 | HU0000706056 | 12.843,191600 | 2.352.580.000 | |
| 2015-03-03 | HU0000706056 | 12.855,923700 | 2.354.880.000 | |
| 2015-03-02 | HU0000706056 | 12.860,425600 | 2.357.770.000 | |
| 2015-02-27 | HU0000706056 | 12.853,320400 | 2.353.960.000 | |
| 2015-02-26 | HU0000706056 | 12.856,692800 | 2.353.070.000 | |
| 2015-02-25 | HU0000706056 | 12.860,846400 | 2.354.850.000 | |
| 2015-02-24 | HU0000706056 | 12.865,587500 | 2.315.420.000 | |
| 2015-02-23 | HU0000706056 | 12.862,011700 | 2.314.440.000 | |
| 2015-02-20 | HU0000706056 | 12.853,605900 | 2.320.000.000 | |
| 2015-02-19 | HU0000706056 | 12.839,815100 | 2.329.910.000 | |
| 2015-02-18 | HU0000706056 | 12.848,361100 | 2.331.050.000 | |
| 2015-02-17 | HU0000706056 | 12.842,456100 | 2.321.200.000 | |
| 2015-02-16 | HU0000706056 | 12.839,758300 | 2.322.870.000 | |
| 2015-02-13 | HU0000706056 | 12.838,115300 | 2.321.580.000 | |
| 2015-02-12 | HU0000706056 | 12.828,033400 | 2.319.980.000 | |
| 2015-02-11 | HU0000706056 | 12.815,591700 | 2.329.530.000 | |
| 2015-02-10 | HU0000706056 | 12.820,799400 | 2.330.480.000 | |
| 2015-02-09 | HU0000706056 | 12.809,390100 | 2.334.420.000 | |
| 2015-02-06 | HU0000706056 | 12.818,278600 | 2.339.530.000 | |
| 2015-02-05 | HU0000706056 | 12.829,824100 | 2.346.920.000 | |
| 2015-02-04 | HU0000706056 | 12.807,689100 | 2.342.860.000 | |
| 2015-02-03 | HU0000706056 | 12.822,062100 | 2.335.470.000 | |
| 2015-02-02 | HU0000706056 | 12.797,565600 | 2.336.300.000 | |
| 2015-01-30 | HU0000706056 | 12.775,670000 | 2.333.310.000 | |
| 2015-01-29 | HU0000706056 | 12.802,853800 | 2.343.340.000 | |
| 2015-01-28 | HU0000706056 | 12.784,981100 | 2.339.060.000 | |
| 2015-01-27 | HU0000706056 | 12.804,782200 | 2.342.690.000 | |
| 2015-01-26 | HU0000706056 | 12.817,259900 | 2.371.170.000 | |
| 2015-01-23 | HU0000706056 | 12.807,590200 | 2.366.500.000 | |
| 2015-01-22 | HU0000706056 | 12.818,372300 | 2.368.490.000 | |
| 2015-01-21 | HU0000706056 | 12.793,625400 | 2.363.870.000 | |
| 2015-01-20 | HU0000706056 | 12.779,220100 | 2.360.210.000 | |
| 2015-01-19 | HU0000706056 | 12.783,899200 | 2.361.070.000 | |
| 2015-01-16 | HU0000706056 | 12.783,410800 | 2.359.910.000 | |
| 2015-01-15 | HU0000706056 | 12.763,337500 | 2.356.020.000 | |
| 2015-01-14 | HU0000706056 | 12.765,428200 | 2.326.080.000 | |
| 2015-01-13 | HU0000706056 | 12.771,866700 | 2.326.860.000 | |
| 2015-01-12 | HU0000706056 | 12.774,406700 | 2.327.320.000 | |
| 2015-01-10 | HU0000706056 | 12.784,028100 | 2.329.070.000 | |
| 2015-01-08 | HU0000706056 | 12.811,422800 | 2.344.610.000 | |
| 2015-01-07 | HU0000706056 | 12.770,608300 | 2.337.100.000 | |
| 2015-01-06 | HU0000706056 | 12.727,642300 | 2.327.200.000 | |
| 2015-01-05 | HU0000706056 | 12.745,504200 | 2.329.970.000 | |
| 2014-12-31 | HU0000706056 | 12.794,849100 | 2.337.440.000 | |
| 2014-12-30 | HU0000706056 | 12.823,728100 | 2.342.070.000 | |
| 2014-12-29 | HU0000706056 | 12.828,097100 | 2.340.870.000 | |
| 2014-12-23 | HU0000706056 | 12.802,187300 | 2.346.600.000 | |
| 2014-12-22 | HU0000706056 | 12.794,803800 | 2.360.330.000 | |
| 2014-12-19 | HU0000706056 | 12.711,486600 | 2.344.900.000 | |
| 2014-12-18 | HU0000706056 | 12.774,366400 | 2.357.430.000 | |
| 2014-12-17 | HU0000706056 | 12.730,625700 | 2.349.780.000 | |
| 2014-12-16 | HU0000706056 | 12.673,650600 | 2.335.740.000 | |
| 2014-12-15 | HU0000706056 | 12.681,682200 | 2.341.950.000 | |
| 2014-12-13 | HU0000706056 | 12.698,339000 | 2.349.030.000 | |
| 2014-12-11 | HU0000706056 | 12.743,514400 | 2.358.660.000 | |
| 2014-12-10 | HU0000706056 | 12.721,990400 | 2.354.040.000 | |
| 2014-12-09 | HU0000706056 | 12.764,509600 | 2.361.460.000 | |
| 2014-12-08 | HU0000706056 | 12.763,857800 | 2.376.030.000 | |
| 2014-12-05 | HU0000706056 | 12.773,772600 | 2.393.000.000 | |
| 2014-12-04 | HU0000706056 | 12.772,956600 | 2.392.780.000 | |
| 2014-12-03 | HU0000706056 | 12.768,665100 | 2.392.610.000 | |
| 2014-12-02 | HU0000706056 | 12.755,212000 | 2.395.620.000 | |
| 2014-12-01 | HU0000706056 | 12.741,970300 | 2.392.890.000 | |
| 2014-11-28 | HU0000706056 | 12.759,653700 | 2.393.930.000 | |
| 2014-11-27 | HU0000706056 | 12.760,683600 | 2.404.710.000 | |
| 2014-11-26 | HU0000706056 | 12.759,617800 | 2.416.020.000 | |
| 2014-11-25 | HU0000706056 | 12.753,469100 | 2.427.230.000 | |
| 2014-11-24 | HU0000706056 | 12.753,737500 | 2.427.280.000 | |
| 2014-11-21 | HU0000706056 | 12.748,183800 | 2.434.840.000 | |
| 2014-11-20 | HU0000706056 | 12.727,049100 | 2.430.790.000 | |
| 2014-11-19 | HU0000706056 | 12.724,924200 | 2.480.630.000 | |
| 2014-11-18 | HU0000706056 | 12.724,868000 | 2.482.990.000 | |
| 2014-11-17 | HU0000706056 | 12.714,059000 | 2.507.620.000 | |
| 2014-11-14 | HU0000706056 | 12.704,663300 | 2.510.010.000 | |
| 2014-11-13 | HU0000706056 | 12.711,910800 | 2.514.380.000 | |
| 2014-11-12 | HU0000706056 | 12.713,300500 | 2.534.600.000 | |
| 2014-11-11 | HU0000706056 | 12.711,888100 | 2.534.520.000 | |
| 2014-11-10 | HU0000706056 | 12.718,466600 | 2.536.330.000 | |
| 2014-11-07 | HU0000706056 | 12.704,749700 | 2.532.490.000 | |
| 2014-11-06 | HU0000706056 | 12.689,954700 | 2.546.380.000 | |
| 2014-11-05 | HU0000706056 | 12.686,133300 | 2.546.630.000 | |
| 2014-11-04 | HU0000706056 | 12.667,967500 | 2.546.680.000 | |
| 2014-11-03 | HU0000706056 | 12.667,834400 | 2.547.370.000 | |
| 2014-10-31 | HU0000706056 | 12.665,834000 | 2.561.770.000 | |
| 2014-10-30 | HU0000706056 | 12.638,690700 | 2.564.480.000 | |
| 2014-10-29 | HU0000706056 | 12.618,246900 | 2.563.830.000 | |
| 2014-10-28 | HU0000706056 | 12.621,367400 | 2.588.140.000 | |
| 2014-10-27 | HU0000706056 | 12.596,319800 | 2.580.990.000 | |
| 2014-10-22 | HU0000706056 | 12.548,924200 | 2.581.820.000 | |
| 2014-10-21 | HU0000706056 | 12.562,812600 | 2.584.570.000 | |
| 2014-10-20 | HU0000706056 | 12.522,442700 | 2.576.250.000 | |
| 2014-10-18 | HU0000706056 | 12.496,002600 | 2.478.810.000 | |
| 2014-10-17 | HU0000706056 | 12.495,618400 | 2.480.540.000 | |
| 2014-10-16 | HU0000706056 | 12.474,847000 | 2.488.680.000 | |
| 2014-10-15 | HU0000706056 | 12.471,384600 | 2.488.130.000 | |
| 2014-10-14 | HU0000706056 | 12.475,117900 | 2.509.720.000 | |
| 2014-10-13 | HU0000706056 | 12.460,092800 | 2.519.900.000 | |
| 2014-10-10 | HU0000706056 | 12.496,392700 | 2.532.420.000 | |
| 2014-10-09 | HU0000706056 | 12.507,910100 | 2.538.920.000 | |
| 2014-10-08 | HU0000706056 | 12.556,780500 | 2.555.270.000 | |
| 2014-10-07 | HU0000706056 | 12.509,548800 | 2.548.700.000 | |
| 2014-10-06 | HU0000706056 | 12.544,849700 | 2.555.890.000 | |
| 2014-10-03 | HU0000706056 | 12.548,687800 | 2.595.460.000 | |
| 2014-10-02 | HU0000706056 | 12.523,209000 | 2.591.250.000 | |
| 2014-10-01 | HU0000706056 | 12.521,339900 | 2.593.480.000 | |
| 2014-09-30 | HU0000706056 | 12.549,882600 | 2.599.390.000 | |
| 2014-09-29 | HU0000706056 | 12.554,676400 | 2.607.610.000 | |
| 2014-09-26 | HU0000706056 | 12.557,831700 | 2.615.800.000 | |
| 2014-09-25 | HU0000706056 | 12.540,676600 | 2.618.460.000 | |
| 2014-09-24 | HU0000706056 | 12.575,740700 | 2.647.380.000 | |
| 2014-09-23 | HU0000706056 | 12.555,849800 | 2.649.270.000 | |
| 2014-09-22 | HU0000706056 | 12.581,685600 | 2.658.840.000 | |
| 2014-09-19 | HU0000706056 | 12.594,091800 | 2.675.040.000 | |
| 2014-09-18 | HU0000706056 | 12.597,110700 | 2.683.980.000 | |
| 2014-09-17 | HU0000706056 | 12.586,192000 | 2.685.780.000 | |
| 2014-09-16 | HU0000706056 | 12.583,440900 | 2.686.200.000 | |
| 2014-09-15 | HU0000706056 | 12.570,024500 | 2.712.320.000 | |
| 2014-09-12 | HU0000706056 | 12.567,263900 | 2.722.040.000 | |
| 2014-09-11 | HU0000706056 | 12.589,503700 | 2.727.620.000 | |
| 2014-09-10 | HU0000706056 | 12.578,660800 | 2.725.670.000 | |
| 2014-09-09 | HU0000706056 | 12.577,356100 | 2.725.390.000 | |
| 2014-09-08 | HU0000706056 | 12.593,008000 | 2.728.690.000 | |
| 2014-09-05 | HU0000706056 | 12.597,960800 | 2.733.110.000 | |
| 2014-09-04 | HU0000706056 | 12.585,937200 | 2.731.110.000 | |
| 2014-09-03 | HU0000706056 | 12.581,437200 | 2.743.130.000 | |
| 2014-09-02 | HU0000706056 | 12.574,578200 | 2.741.640.000 | |
| 2014-09-01 | HU0000706056 | 12.576,538900 | 2.739.480.000 | |
| 2014-08-29 | HU0000706056 | 12.575,348400 | 2.748.740.000 | |
| 2014-08-28 | HU0000706056 | 12.567,221200 | 2.769.740.000 | |
| 2014-08-27 | HU0000706056 | 12.557,412500 | 2.767.580.000 | |
| 2014-08-26 | HU0000706056 | 12.565,025500 | 2.774.970.000 | |
| 2014-08-25 | HU0000706056 | 12.565,856300 | 2.775.360.000 | |
| 2014-08-22 | HU0000706056 | 12.553,438500 | 2.775.740.000 | |
| 2014-08-21 | HU0000706056 | 12.560,404300 | 2.778.830.000 | |
| 2014-08-19 | HU0000706056 | 12.546,848800 | 2.769.780.000 | |
| 2014-08-18 | HU0000706056 | 12.533,563200 | 2.769.280.000 | |
| 2014-08-15 | HU0000706056 | 12.509,950700 | 2.764.310.000 | |
| 2014-08-14 | HU0000706056 | 12.511,362900 | 2.764.050.000 | |
| 2014-08-13 | HU0000706056 | 12.500,258800 | 2.756.360.000 | |
| 2014-08-12 | HU0000706056 | 12.483,404700 | 2.746.820.000 | |
| 2014-08-11 | HU0000706056 | 12.483,963500 | 2.746.950.000 | |
| 2014-08-08 | HU0000706056 | 12.473,185400 | 2.760.910.000 | |
| 2014-08-07 | HU0000706056 | 12.442,551900 | 2.773.430.000 | |
| 2014-08-06 | HU0000706056 | 12.450,477600 | 2.775.200.000 | |
| 2014-08-05 | HU0000706056 | 12.446,773400 | 2.773.860.000 | |
| 2014-08-04 | HU0000706056 | 12.463,141300 | 2.777.450.000 | |
| 2014-08-01 | HU0000706056 | 12.451,451200 | 2.772.340.000 | |
| 2014-07-31 | HU0000706056 | 12.454,254300 | 2.780.400.000 | |
| 2014-07-30 | HU0000706056 | 12.505,688500 | 2.791.880.000 | |
| 2014-07-29 | HU0000706056 | 12.515,231300 | 2.793.510.000 | |
| 2014-07-28 | HU0000706056 | 12.528,115700 | 2.796.390.000 | |
| 2014-07-25 | HU0000706056 | 12.520,930100 | 2.805.210.000 | |
| 2014-07-24 | HU0000706056 | 12.528,986300 | 2.808.450.000 | |
| 2014-07-23 | HU0000706056 | 12.532,021600 | 2.813.970.000 | |
| 2014-07-22 | HU0000706056 | 12.528,148800 | 2.813.080.000 | |
| 2014-07-21 | HU0000706056 | 12.527,421300 | 2.812.770.000 | |
| 2014-07-18 | HU0000706056 | 12.529,542000 | 2.813.250.000 | |
| 2014-07-17 | HU0000706056 | 12.502,311600 | 2.803.160.000 | |
| 2014-07-16 | HU0000706056 | 12.531,468600 | 2.809.400.000 | |
| 2014-07-15 | HU0000706056 | 12.529,287100 | 2.808.830.000 | |
| 2014-07-14 | HU0000706056 | 12.531,646400 | 2.807.740.000 | |
| 2014-07-11 | HU0000706056 | 12.527,023800 | 2.806.700.000 | |
| 2014-07-10 | HU0000706056 | 12.526,523900 | 2.806.590.000 | |
| 2014-07-09 | HU0000706056 | 12.529,144200 | 2.809.370.000 | |
| 2014-07-08 | HU0000706056 | 12.524,909300 | 2.808.420.000 | |
| 2014-07-07 | HU0000706056 | 12.532,734100 | 2.804.890.000 | |
| 2014-07-04 | HU0000706056 | 12.541,085100 | 2.806.760.000 | |
| 2014-07-03 | HU0000706056 | 12.540,227000 | 2.807.130.000 | |
| 2014-07-02 | HU0000706056 | 12.538,175500 | 2.808.300.000 | |
| 2014-07-01 | HU0000706056 | 12.546,927400 | 2.808.090.000 | |
| 2014-06-30 | HU0000706056 | 12.536,964800 | 2.804.870.000 | |
| 2014-06-27 | HU0000706056 | 12.535,589300 | 2.801.050.000 | |
| 2014-06-26 | HU0000706056 | 12.526,003100 | 2.792.330.000 | |
| 2014-06-25 | HU0000706056 | 12.527,281800 | 2.781.910.000 | |
| 2014-06-24 | HU0000706056 | 12.518,069000 | 2.785.230.000 | |
| 2014-06-23 | HU0000706056 | 12.529,418800 | 2.788.260.000 | |
| 2014-06-20 | HU0000706056 | 12.534,765400 | 2.784.510.000 | |
| 2014-06-19 | HU0000706056 | 12.535,453800 | 2.791.900.000 | |
| 2014-06-18 | HU0000706056 | 12.525,665000 | 2.796.120.000 | |
| 2014-06-17 | HU0000706056 | 12.504,723700 | 2.790.440.000 | |
| 2014-06-16 | HU0000706056 | 12.490,994500 | 2.790.940.000 | |
| 2014-06-13 | HU0000706056 | 12.489,269800 | 2.792.540.000 | |
| 2014-06-12 | HU0000706056 | 12.484,385300 | 2.787.960.000 | |
| 2014-06-11 | HU0000706056 | 12.497,311800 | 2.799.210.000 | |
| 2014-06-10 | HU0000706056 | 12.507,617400 | 2.803.020.000 | |
| 2014-06-06 | HU0000706056 | 12.499,659400 | 2.795.720.000 | |
| 2014-06-05 | HU0000706056 | 12.488,984400 | 2.805.730.000 | |
| 2014-06-04 | HU0000706056 | 12.462,307400 | 2.800.920.000 | |
| 2014-06-03 | HU0000706056 | 12.455,265100 | 2.799.330.000 | |
| 2014-06-02 | HU0000706056 | 12.459,137700 | 2.802.890.000 | |
| 2014-05-30 | HU0000706056 | 12.453,135400 | 2.811.660.000 | |
| 2014-05-29 | HU0000706056 | 12.446,979500 | 2.809.270.000 | |
| 2014-05-28 | HU0000706056 | 12.437,185200 | 2.845.600.000 | |
| 2014-05-27 | HU0000706056 | 12.439,349500 | 2.843.860.000 | |
| 2014-05-26 | HU0000706056 | 12.429,155500 | 2.836.730.000 | |
| 2014-05-23 | HU0000706056 | 12.428,266400 | 2.840.770.000 | |
| 2014-05-22 | HU0000706056 | 12.419,675600 | 2.843.820.000 | |
| 2014-05-21 | HU0000706056 | 12.417,331400 | 2.841.780.000 | |
| 2014-05-20 | HU0000706056 | 12.408,652300 | 2.832.660.000 | |
| 2014-05-19 | HU0000706056 | 12.428,234300 | 2.841.880.000 | |
| 2014-05-16 | HU0000706056 | 12.423,673100 | 2.838.590.000 | |
| 2014-05-15 | HU0000706056 | 12.412,872400 | 2.833.130.000 | |
| 2014-05-14 | HU0000706056 | 12.430,098800 | 2.812.200.000 | |
| 2014-05-13 | HU0000706056 | 12.438,508200 | 2.813.010.000 | |
| 2014-05-12 | HU0000706056 | 12.440,376100 | 2.810.750.000 | |
| 2014-05-10 | HU0000706056 | 12.424,948500 | 2.807.270.000 | |
| 2014-05-09 | HU0000706056 | 12.424,552900 | 2.812.360.000 | |
| 2014-05-08 | HU0000706056 | 12.421,398500 | 2.806.990.000 | |
| 2014-05-07 | HU0000706056 | 12.423,573500 | 2.794.760.000 | |
| 2014-05-06 | HU0000706056 | 12.403,156400 | 2.787.180.000 | |
| 2014-05-05 | HU0000706056 | 12.415,863300 | 2.789.040.000 | |
| 2014-04-30 | HU0000706056 | 12.419,524700 | 2.788.900.000 | |
| 2014-04-29 | HU0000706056 | 12.410,832200 | 2.785.870.000 | |
| 2014-04-28 | HU0000706056 | 12.410,446000 | 2.785.790.000 | |
| 2014-04-25 | HU0000706056 | 12.402,143900 | 2.783.460.000 | |
| 2014-04-24 | HU0000706056 | 12.411,184100 | 2.785.490.000 | |
| 2014-04-23 | HU0000706056 | 12.410,415900 | 2.772.650.000 | |
| 2014-04-22 | HU0000706056 | 12.410,269200 | 2.772.780.000 | |
| 2014-04-18 | HU0000706056 | 12.402,318700 | 2.769.910.000 | |
| 2014-04-17 | HU0000706056 | 12.401,938200 | 2.813.490.000 | |
| 2014-04-16 | HU0000706056 | 12.399,462400 | 2.812.060.000 | |
| 2014-04-15 | HU0000706056 | 12.383,796800 | 2.812.040.000 | |
| 2014-04-14 | HU0000706056 | 12.368,830800 | 2.811.470.000 | |
| 2014-04-11 | HU0000706056 | 12.357,196000 | 2.803.850.000 | |
| 2014-04-10 | HU0000706056 | 12.368,156000 | 2.805.820.000 | |
| 2014-04-09 | HU0000706056 | 12.392,539700 | 2.785.350.000 | |
| 2014-04-08 | HU0000706056 | 12.382,299100 | 2.767.530.000 | |
| 2014-04-07 | HU0000706056 | 12.374,435100 | 2.749.970.000 | |
| 2014-04-04 | HU0000706056 | 12.385,014200 | 2.747.580.000 | |
| 2014-04-03 | HU0000706056 | 12.399,227900 | 2.744.610.000 | |
| 2014-04-02 | HU0000706056 | 12.397,101700 | 2.729.300.000 | |
| 2014-04-01 | HU0000706056 | 12.390,644000 | 2.726.970.000 | |
| 2014-03-31 | HU0000706056 | 12.385,733800 | 2.720.910.000 | |
| 2014-03-28 | HU0000706056 | 12.371,071700 | 2.718.200.000 | |
| 2014-03-27 | HU0000706056 | 12.363,911200 | 2.715.120.000 | |
| 2014-03-26 | HU0000706056 | 12.364,235200 | 2.715.240.000 | |
| 2014-03-25 | HU0000706056 | 12.371,042400 | 2.710.940.000 | |
| 2014-03-24 | HU0000706056 | 12.364,686700 | 2.709.550.000 | |
| 2014-03-21 | HU0000706056 | 12.368,621200 | 2.708.740.000 | |
| 2014-03-20 | HU0000706056 | 12.366,923400 | 2.707.530.000 | |
| 2014-03-19 | HU0000706056 | 12.359,414400 | 2.704.330.000 | |
| 2014-03-18 | HU0000706056 | 12.372,784900 | 2.701.290.000 | |
| 2014-03-17 | HU0000706056 | 12.367,111400 | 2.669.450.000 | |
| 2014-03-14 | HU0000706056 | 12.354,354900 | 2.672.790.000 | |
| 2014-03-13 | HU0000706056 | 12.351,746100 | 2.672.610.000 | |
| 2014-03-12 | HU0000706056 | 12.365,093700 | 2.666.820.000 | |
| 2014-03-11 | HU0000706056 | 12.363,720700 | 2.665.120.000 | |
| 2014-03-10 | HU0000706056 | 12.366,856500 | 2.649.720.000 | |
| 2014-03-07 | HU0000706056 | 12.367,788500 | 2.650.280.000 | |
| 2014-03-06 | HU0000706056 | 12.365,307400 | 2.649.690.000 | |
| 2014-03-05 | HU0000706056 | 12.366,087600 | 2.650.410.000 | |
| 2014-03-04 | HU0000706056 | 12.372,407700 | 2.645.900.000 | |
| 2014-03-03 | HU0000706056 | 12.353,816300 | 2.643.170.000 | |
| 2014-02-28 | HU0000706056 | 12.360,265000 | 2.639.990.000 | |
| 2014-02-27 | HU0000706056 | 12.354,120600 | 2.621.660.000 | |
| 2014-02-26 | HU0000706056 | 12.345,828000 | 2.619.900.000 | |
| 2014-02-25 | HU0000706056 | 12.341,124200 | 2.617.330.000 | |
| 2014-02-24 | HU0000706056 | 12.338,920700 | 2.611.250.000 | |
| 2014-02-21 | HU0000706056 | 12.334,880100 | 2.648.940.000 | |
| 2014-02-20 | HU0000706056 | 12.336,230400 | 2.656.960.000 | |
| 2014-02-19 | HU0000706056 | 12.326,981900 | 2.669.520.000 | |
| 2014-02-18 | HU0000706056 | 12.333,183400 | 2.667.780.000 | |
| 2014-02-17 | HU0000706056 | 12.331,381100 | 2.658.970.000 | |
| 2014-02-14 | HU0000706056 | 12.330,891500 | 2.653.460.000 | |
| 2014-02-13 | HU0000706056 | 12.324,461200 | 2.652.010.000 | |
| 2014-02-12 | HU0000706056 | 12.312,765200 | 2.649.120.000 | |
| 2014-02-11 | HU0000706056 | 12.311,365500 | 2.646.660.000 | |
| 2014-02-10 | HU0000706056 | 12.297,591200 | 2.639.940.000 | |
| 2014-02-07 | HU0000706056 | 12.291,028800 | 2.653.260.000 | |
| 2014-02-06 | HU0000706056 | 12.272,349000 | 2.644.760.000 | |
| 2014-02-05 | HU0000706056 | 12.259,861500 | 2.660.290.000 | |
| 2014-02-04 | HU0000706056 | 12.261,266100 | 2.654.320.000 | |
| 2014-02-03 | HU0000706056 | 12.255,828000 | 2.664.520.000 | |
| 2014-01-31 | HU0000706056 | 12.297,360800 | 2.670.260.000 | |
| 2014-01-30 | HU0000706056 | 12.301,850400 | 2.668.600.000 | |
| 2014-01-29 | HU0000706056 | 12.285,814200 | 2.643.540.000 | |
| 2014-01-28 | HU0000706056 | 12.298,691900 | 2.644.320.000 | |
| 2014-01-27 | HU0000706056 | 12.287,513700 | 2.607.990.000 | |
| 2014-01-24 | HU0000706056 | 12.292,337400 | 2.637.970.000 | |
| 2014-01-23 | HU0000706056 | 12.323,409500 | 2.642.670.000 | |
| 2014-01-22 | HU0000706056 | 12.336,870600 | 2.615.630.000 | |
| 2014-01-21 | HU0000706056 | 12.337,807900 | 2.606.230.000 | |
| 2014-01-20 | HU0000706056 | 12.330,352600 | 2.596.810.000 | |
| 2014-01-17 | HU0000706056 | 12.328,692700 | 2.593.940.000 | |
| 2014-01-16 | HU0000706056 | 12.334,615000 | 2.578.490.000 | |
| 2014-01-15 | HU0000706056 | 12.334,439200 | 2.544.160.000 | |
| 2014-01-14 | HU0000706056 | 12.326,358300 | 2.541.830.000 | |
| 2014-01-13 | HU0000706056 | 12.311,136700 | 2.533.210.000 | |
| 2014-01-10 | HU0000706056 | 12.336,959100 | 2.537.080.000 | |
| 2014-01-09 | HU0000706056 | 12.323,841300 | 2.528.050.000 | |
| 2014-01-08 | HU0000706056 | 12.321,184100 | 2.519.530.000 | |
| 2014-01-07 | HU0000706056 | 12.327,144900 | 2.513.750.000 | |
| 2014-01-06 | HU0000706056 | 12.311,448900 | 2.510.940.000 | |
| 2014-01-03 | HU0000706056 | 12.317,730800 | 2.511.440.000 | |
| 2014-01-02 | HU0000706056 | 12.312,141900 | 2.473.730.000 | |
| 2013-12-31 | HU0000706056 | 12.333,985400 | 2.466.860.000 | |
| 2013-12-30 | HU0000706056 | 12.330,719000 | 2.466.210.000 | |
| 2013-12-23 | HU0000706056 | 12.308,829200 | 2.450.480.000 | |
| 2013-12-21 | HU0000706056 | 12.304,826200 | 2.415.550.000 | |
| 2013-12-20 | HU0000706056 | 12.304,336100 | 2.398.250.000 | |
| 2013-12-19 | HU0000706056 | 12.294,921100 | 2.394.850.000 | |
| 2013-12-18 | HU0000706056 | 12.305,368100 | 2.397.520.000 | |
| 2013-12-17 | HU0000706056 | 12.263,911500 | 2.385.870.000 | |
| 2013-12-16 | HU0000706056 | 12.269,746500 | 2.367.580.000 | |
| 2013-12-13 | HU0000706056 | 12.256,512800 | 2.359.010.000 | |
| 2013-12-12 | HU0000706056 | 12.255,874700 | 2.358.890.000 | |
| 2013-12-11 | HU0000706056 | 12.264,289800 | 2.348.650.000 | |
| 2013-12-10 | HU0000706056 | 12.289,035700 | 2.353.390.000 | |
| 2013-12-09 | HU0000706056 | 12.301,103600 | 2.347.790.000 | |
| 2013-12-07 | HU0000706056 | 12.296,320900 | 2.309.360.000 | |
| 2013-12-06 | HU0000706056 | 12.296,147300 | 2.294.310.000 | |
| 2013-12-05 | HU0000706056 | 12.260,895100 | 2.260.250.000 | |
| 2013-12-04 | HU0000706056 | 12.273,118600 | 2.258.030.000 | |
| 2013-12-03 | HU0000706056 | 12.278,029600 | 2.257.760.000 | |
| 2013-12-02 | HU0000706056 | 12.282,646500 | 2.258.610.000 | |
| 2013-11-29 | HU0000706056 | 12.294,351200 | 2.245.530.000 | |
| 2013-11-28 | HU0000706056 | 12.298,160100 | 2.194.160.000 | |
| 2013-11-27 | HU0000706056 | 12.297,804700 | 2.171.530.000 | |
| 2013-11-26 | HU0000706056 | 12.298,711100 | 2.131.480.000 | |
| 2013-11-25 | HU0000706056 | 12.302,847200 | 2.114.050.000 | |
| 2013-11-22 | HU0000706056 | 12.309,069800 | 2.121.850.000 | |
| 2013-11-21 | HU0000706056 | 12.303,520200 | 2.120.380.000 | |
| 2013-11-20 | HU0000706056 | 12.284,683800 | 2.074.390.000 | |
| 2013-11-19 | HU0000706056 | 12.297,389000 | 2.075.050.000 | |
| 2013-11-18 | HU0000706056 | 12.302,049400 | 2.066.900.000 | |
| 2013-11-15 | HU0000706056 | 12.308,520800 | 2.058.000.000 | |
| 2013-11-14 | HU0000706056 | 12.298,693600 | 2.065.320.000 | |
| 2013-11-13 | HU0000706056 | 12.285,563600 | 2.059.160.000 | |
| 2013-11-12 | HU0000706056 | 12.265,872300 | 2.056.680.000 | |
| 2013-11-11 | HU0000706056 | 12.272,251900 | 2.057.260.000 | |
| 2013-11-08 | HU0000706056 | 12.267,315900 | 2.052.940.000 | |
| 2013-11-07 | HU0000706056 | 12.248,079200 | 2.042.860.000 | |
| 2013-11-06 | HU0000706056 | 12.283,440700 | 2.041.840.000 | |
| 2013-11-05 | HU0000706056 | 12.265,186600 | 2.041.750.000 | |
| 2013-11-04 | HU0000706056 | 12.277,717400 | 2.043.340.000 | |
| 2013-10-31 | HU0000706056 | 12.251,277900 | 2.038.940.000 | |
| 2013-10-30 | HU0000706056 | 12.252,686000 | 2.040.310.000 | |
| 2013-10-29 | HU0000706056 | 12.269,100600 | 2.038.740.000 | |
| 2013-10-28 | HU0000706056 | 12.251,146800 | 2.035.760.000 | |
| 2013-10-25 | HU0000706056 | 12.243,122900 | 2.038.600.000 | |
| 2013-10-24 | HU0000706056 | 12.225,552900 | 2.035.480.000 | |
| 2013-10-22 | HU0000706056 | 12.222,764200 | 2.036.010.000 | |
| 2013-10-21 | HU0000706056 | 12.201,150000 | 2.032.410.000 | |
| 2013-10-18 | HU0000706056 | 12.195,155900 | 2.033.420.000 | |
| 2013-10-17 | HU0000706056 | 12.190,251300 | 2.038.610.000 | |
| 2013-10-16 | HU0000706056 | 12.165,435300 | 2.043.890.000 | |
| 2013-10-15 | HU0000706056 | 12.138,616600 | 2.039.290.000 | |
| 2013-10-14 | HU0000706056 | 12.160,910100 | 2.040.420.000 | |
| 2013-10-11 | HU0000706056 | 12.154,372400 | 2.037.330.000 | |
| 2013-10-10 | HU0000706056 | 12.136,450300 | 2.033.120.000 | |
| 2013-10-09 | HU0000706056 | 12.086,046200 | 2.024.680.000 | |
| 2013-10-08 | HU0000706056 | 12.079,264100 | 2.006.380.000 | |
| 2013-10-07 | HU0000706056 | 12.106,723900 | 1.995.090.000 | |
| 2013-10-04 | HU0000706056 | 12.123,313100 | 1.997.830.000 | |
| 2013-10-03 | HU0000706056 | 12.112,384800 | 1.997.260.000 | |
| 2013-10-02 | HU0000706056 | 12.133,225900 | 2.003.740.000 | |
| 2013-10-01 | HU0000706056 | 12.142,332000 | 2.005.250.000 | |
| 2013-09-30 | HU0000706056 | 12.122,306500 | 1.984.800.000 | |
| 2013-09-27 | HU0000706056 | 12.127,303100 | 1.987.010.000 | |
| 2013-09-26 | HU0000706056 | 12.142,301100 | 1.984.120.000 | |
| 2013-09-25 | HU0000706056 | 12.131,295700 | 1.979.290.000 | |
| 2013-09-24 | HU0000706056 | 12.141,082400 | 1.977.600.000 | |
| 2013-09-23 | HU0000706056 | 12.142,433500 | 1.955.380.000 | |
| 2013-09-20 | HU0000706056 | 12.149,285200 | 1.955.590.000 | |
| 2013-09-19 | HU0000706056 | 12.172,477000 | 1.958.820.000 | |
| 2013-09-18 | HU0000706056 | 12.179,879700 | 1.957.280.000 | |
| 2013-09-17 | HU0000706056 | 12.136,811800 | 1.950.360.000 | |
| 2013-09-16 | HU0000706056 | 12.126,357700 | 1.948.680.000 | |
| 2013-09-13 | HU0000706056 | 12.100,501000 | 1.944.090.000 | |
| 2013-09-12 | HU0000706056 | 12.094,051400 | 1.943.370.000 | |
| 2013-09-11 | HU0000706056 | 12.097,173500 | 1.943.470.000 | |
| 2013-09-10 | HU0000706056 | 12.086,427200 | 1.941.450.000 | |
| 2013-09-09 | HU0000706056 | 12.067,885300 | 1.938.480.000 | |
| 2013-09-06 | HU0000706056 | 12.032,340100 | 1.930.770.000 | |
| 2013-09-05 | HU0000706056 | 12.027,853100 | 1.916.120.000 | |
| 2013-09-04 | HU0000706056 | 12.027,628200 | 1.915.690.000 | |
| 2013-09-03 | HU0000706056 | 12.001,000800 | 1.911.450.000 | |
| 2013-09-02 | HU0000706056 | 12.000,444600 | 1.911.360.000 | |
| 2013-08-30 | HU0000706056 | 11.998,321500 | 1.909.760.000 | |
| 2013-08-29 | HU0000706056 | 12.014,624300 | 1.909.570.000 | |
| 2013-08-28 | HU0000706056 | 12.010,919900 | 1.908.980.000 | |
| 2013-08-27 | HU0000706056 | 12.010,159300 | 1.907.500.000 | |
| 2013-08-26 | HU0000706056 | 12.051,267000 | 1.918.740.000 | |
| 2013-08-24 | HU0000706056 | 12.064,503900 | 1.919.950.000 | |
| 2013-08-23 | HU0000706056 | 12.063,833900 | 1.907.450.000 | |
| 2013-08-22 | HU0000706056 | 12.051,724000 | 1.881.720.000 | |
| 2013-08-21 | HU0000706056 | 12.027,224600 | 1.861.440.000 | |
| 2013-08-16 | HU0000706056 | 12.050,496200 | 1.865.040.000 | |
| 2013-08-15 | HU0000706056 | 12.062,721700 | 1.836.780.000 | |
| 2013-08-14 | HU0000706056 | 12.112,688800 | 1.839.130.000 | |
| 2013-08-13 | HU0000706056 | 12.135,010100 | 1.844.190.000 | |
| 2013-08-12 | HU0000706056 | 12.137,081700 | 1.839.460.000 | |
| 2013-08-09 | HU0000706056 | 12.142,652500 | 1.812.980.000 | |
| 2013-08-08 | HU0000706056 | 12.142,490200 | 1.788.460.000 | |
| 2013-08-07 | HU0000706056 | 12.133,757900 | 1.764.690.000 | |
| 2013-08-06 | HU0000706056 | 12.145,508900 | 1.670.970.000 | |
| 2013-08-05 | HU0000706056 | 12.159,196200 | 1.664.570.000 | |
| 2013-08-02 | HU0000706056 | 12.165,951400 | 1.612.040.000 | |
| 2013-08-01 | HU0000706056 | 12.170,547300 | 1.584.910.000 | |
| 2013-07-31 | HU0000706056 | 12.132,405100 | 1.532.090.000 | |
| 2013-07-30 | HU0000706056 | 12.125,651800 | 1.513.030.000 | |
| 2013-07-29 | HU0000706056 | 12.120,574600 | 1.462.880.000 | |
| 2013-07-26 | HU0000706056 | 12.126,045000 | 1.356.780.000 | |
| 2013-07-25 | HU0000706056 | 12.123,475500 | 1.338.370.000 | |
| 2013-07-24 | HU0000706056 | 12.102,921100 | 1.334.460.000 | |
| 2013-07-23 | HU0000706056 | 12.131,833700 | 1.376.830.000 | |
| 2013-07-22 | HU0000706056 | 12.128,675400 | 1.373.960.000 | |
| 2013-07-19 | HU0000706056 | 12.125,341300 | 1.380.800.000 | |
| 2013-07-18 | HU0000706056 | 12.110,876600 | 1.376.330.000 | |
| 2013-07-17 | HU0000706056 | 12.086,529200 | 1.368.350.000 | |
| 2013-07-16 | HU0000706056 | 12.076,566300 | 1.367.220.000 | |
| 2013-07-15 | HU0000706056 | 12.094,742300 | 1.358.290.000 | |
| 2013-07-12 | HU0000706056 | 12.080,902500 | 1.350.520.000 | |
| 2013-07-11 | HU0000706056 | 12.077,411500 | 1.350.130.000 | |
| 2013-07-10 | HU0000706056 | 12.039,694700 | 1.345.920.000 | |
| 2013-07-09 | HU0000706056 | 12.033,915500 | 1.346.510.000 | |
| 2013-07-08 | HU0000706056 | 12.005,996600 | 1.343.390.000 | |
| 2013-07-05 | HU0000706056 | 11.985,026900 | 1.340.650.000 | |
| 2013-07-04 | HU0000706056 | 11.956,625500 | 1.336.240.000 | |
| 2013-07-03 | HU0000706056 | 11.955,774800 | 1.336.120.000 | |
| 2013-07-02 | HU0000706056 | 11.954,844200 | 1.336.030.000 | |
| 2013-07-01 | HU0000706056 | 11.961,828700 | 1.336.350.000 | |
| 2013-06-28 | HU0000706056 | 11.936,876800 | 1.333.560.000 | |
| 2013-06-27 | HU0000706056 | 11.958,240100 | 1.337.520.000 | |
| 2013-06-26 | HU0000706056 | 11.935,720900 | 1.335.000.000 | |
| 2013-06-25 | HU0000706056 | 11.902,861400 | 1.307.340.000 | |
| 2013-06-24 | HU0000706056 | 11.872,343600 | 1.302.460.000 | |
| 2013-06-21 | HU0000706056 | 11.898,674000 | 1.303.540.000 | |
| 2013-06-20 | HU0000706056 | 11.883,682100 | 1.290.970.000 | |
| 2013-06-19 | HU0000706056 | 11.970,642400 | 1.285.350.000 | |
| 2013-06-18 | HU0000706056 | 12.022,425500 | 1.271.580.000 | |
| 2013-06-17 | HU0000706056 | 12.000,870300 | 1.260.180.000 | |
| 2013-06-14 | HU0000706056 | 11.981,897900 | 1.243.070.000 | |
| 2013-06-13 | HU0000706056 | 11.986,769400 | 1.237.230.000 | |
| 2013-06-12 | HU0000706056 | 11.946,218400 | 1.221.440.000 | |
| 2013-06-11 | HU0000706056 | 11.966,885300 | 1.222.600.000 | |
| 2013-06-10 | HU0000706056 | 11.985,119900 | 1.219.020.000 | |
| 2013-06-07 | HU0000706056 | 11.981,880900 | 1.203.700.000 | |
| 2013-06-06 | HU0000706056 | 11.950,806000 | 1.167.460.000 | |
| 2013-06-05 | HU0000706056 | 11.925,426200 | 1.150.050.000 | |
| 2013-06-04 | HU0000706056 | 11.967,005100 | 1.148.560.000 | |
| 2013-06-03 | HU0000706056 | 11.975,721600 | 1.129.190.000 | |
| 2013-05-31 | HU0000706056 | 11.960,792000 | 1.109.910.000 | |
| 2013-05-30 | HU0000706056 | 12.005,199600 | 1.112.740.000 | |
| 2013-05-29 | HU0000706056 | 11.998,939200 | 1.099.320.000 | |
| 2013-05-28 | HU0000706056 | 12.040,089300 | 1.097.600.000 | |
| 2013-05-27 | HU0000706056 | 12.029,234000 | 1.095.360.000 | |
| 2013-05-24 | HU0000706056 | 12.026,736700 | 1.085.910.000 | |
| 2013-05-23 | HU0000706056 | 12.033,578800 | 1.076.560.000 | |
| 2013-05-22 | HU0000706056 | 12.046,817500 | 1.077.740.000 | |
| 2013-05-21 | HU0000706056 | 12.083,867400 | 1.072.870.000 | |
| 2013-05-17 | HU0000706056 | 12.073,411600 | 1.061.420.000 | |
| 2013-05-16 | HU0000706056 | 12.039,899100 | 1.037.020.000 | |
| 2013-05-15 | HU0000706056 | 12.060,583700 | 1.026.690.000 | |
| 2013-05-14 | HU0000706056 | 12.038,620200 | 1.005.870.000 | |
| 2013-05-13 | HU0000706056 | 11.995,498300 | 995.746.000 | |
| 2013-05-10 | HU0000706056 | 11.995,374600 | 994.572.000 | |
| 2013-05-09 | HU0000706056 | 11.982,016100 | 984.994.000 | |
| 2013-05-08 | HU0000706056 | 11.992,720400 | 977.874.000 | |
| 2013-05-07 | HU0000706056 | 11.987,915600 | 974.989.000 | |
| 2013-05-06 | HU0000706056 | 11.961,994000 | 972.881.000 | |
| 2013-05-03 | HU0000706056 | 11.965,650100 | 956.055.000 | |
| 2013-05-02 | HU0000706056 | 11.929,402500 | 950.070.000 | |
| 2013-04-30 | HU0000706056 | 11.924,643100 | 932.853.000 | |
| 2013-04-29 | HU0000706056 | 11.925,016400 | 926.192.000 | |
| 2013-04-26 | HU0000706056 | 11.908,065600 | 924.816.000 | |
| 2013-04-25 | HU0000706056 | 11.917,307000 | 906.502.000 | |
| 2013-04-24 | HU0000706056 | 11.904,596200 | 905.118.000 | |
| 2013-04-23 | HU0000706056 | 11.902,301500 | 939.187.000 | |
| 2013-04-22 | HU0000706056 | 11.873,294400 | 936.055.000 | |
| 2013-04-19 | HU0000706056 | 11.858,270400 | 933.376.000 | |
| 2013-04-18 | HU0000706056 | 11.824,718000 | 930.735.000 | |
| 2013-04-17 | HU0000706056 | 11.827,967600 | 915.662.000 | |
| 2013-04-16 | HU0000706056 | 11.862,567700 | 890.037.000 | |
| 2013-04-15 | HU0000706056 | 11.811,231600 | 884.212.000 | |
| 2013-04-12 | HU0000706056 | 11.890,277000 | 890.808.000 | |
| 2013-04-11 | HU0000706056 | 11.896,588800 | 880.276.000 | |
| 2013-04-10 | HU0000706056 | 11.883,580100 | 879.314.000 | |
| 2013-04-09 | HU0000706056 | 11.845,491100 | 876.495.000 | |
| 2013-04-08 | HU0000706056 | 11.840,306800 | 876.112.000 | |
| 2013-04-05 | HU0000706056 | 11.815,713300 | 860.987.000 | |
| 2013-04-04 | HU0000706056 | 11.826,559600 | 861.589.000 | |
| 2013-04-03 | HU0000706056 | 11.801,583700 | 855.792.000 | |
| 2013-04-02 | HU0000706056 | 11.838,215800 | 883.912.000 | |
| 2013-03-29 | HU0000706056 | 11.845,219100 | 884.435.000 | |
| 2013-03-28 | HU0000706056 | 11.844,875000 | 864.368.000 | |
| 2013-03-27 | HU0000706056 | 11.819,739900 | 862.534.000 | |
| 2013-03-26 | HU0000706056 | 11.822,977100 | 862.770.000 | |
| 2013-03-25 | HU0000706056 | 11.792,785500 | 858.303.000 | |
| 2013-03-22 | HU0000706056 | 11.797,476300 | 858.597.000 | |
| 2013-03-21 | HU0000706056 | 11.776,416700 | 853.896.000 | |
| 2013-03-20 | HU0000706056 | 11.798,942700 | 850.515.000 | |
| 2013-03-19 | HU0000706056 | 11.769,009000 | 858.549.000 | |
| 2013-03-18 | HU0000706056 | 11.764,170300 | 858.196.000 | |
| 2013-03-14 | HU0000706056 | 11.786,268900 | 854.811.000 | |
| 2013-03-13 | HU0000706056 | 11.764,804500 | 852.607.000 | |
| 2013-03-12 | HU0000706056 | 11.754,435600 | 842.875.000 | |
| 2013-03-11 | HU0000706056 | 11.754,337900 | 842.868.000 | |
| 2013-03-08 | HU0000706056 | 11.731,838400 | 840.528.000 | |
| 2013-03-07 | HU0000706056 | 11.714,625300 | 839.505.000 | |
| 2013-03-06 | HU0000706056 | 11.711,837900 | 839.212.000 | |
| 2013-03-05 | HU0000706056 | 11.709,155700 | 838.504.000 | |
| 2013-03-04 | HU0000706056 | 11.682,708200 | 827.907.000 | |
| 2013-03-01 | HU0000706056 | 11.657,636100 | 826.130.000 | |
| 2013-02-28 | HU0000706056 | 11.646,906700 | 825.370.000 | |
| 2013-02-27 | HU0000706056 | 11.649,457200 | 825.550.000 | |
| 2013-02-26 | HU0000706056 | 11.611,473100 | 822.626.000 | |
| 2013-02-25 | HU0000706056 | 11.585,348600 | 820.776.000 | |
| 2013-02-22 | HU0000706056 | 11.638,175200 | 825.635.000 | |
| 2013-02-21 | HU0000706056 | 11.605,186500 | 819.930.000 | |
| 2013-02-20 | HU0000706056 | 11.618,202600 | 810.881.000 | |
| 2013-02-19 | HU0000706056 | 11.648,972400 | 811.444.000 | |
| 2013-02-18 | HU0000706056 | 11.632,523900 | 810.298.000 | |
| 2013-02-15 | HU0000706056 | 11.629,323700 | 804.365.000 | |
| 2013-02-14 | HU0000706056 | 11.616,622100 | 803.487.000 | |
| 2013-02-13 | HU0000706056 | 11.601,519700 | 798.451.000 | |
| 2013-02-12 | HU0000706056 | 11.595,142500 | 798.012.000 | |
| 2013-02-11 | HU0000706056 | 11.586,873600 | 797.443.000 | |
| 2013-02-08 | HU0000706056 | 11.585,385000 | 794.340.000 | |
| 2013-02-07 | HU0000706056 | 11.576,016200 | 793.698.000 | |
| 2013-02-06 | HU0000706056 | 11.574,112600 | 748.683.000 | |
| 2013-02-05 | HU0000706056 | 11.562,534200 | 747.934.000 | |
| 2013-02-04 | HU0000706056 | 11.536,288900 | 746.236.000 | |
| 2013-02-01 | HU0000706056 | 11.563,927300 | 748.024.000 | |
| 2013-01-31 | HU0000706056 | 11.536,723700 | 746.265.000 | |
| 2013-01-30 | HU0000706056 | 11.520,610600 | 745.222.000 | |
| 2013-01-29 | HU0000706056 | 11.537,252400 | 746.299.000 | |
| 2013-01-28 | HU0000706056 | 11.521,423400 | 747.475.000 | |
| 2013-01-25 | HU0000706056 | 11.522,507500 | 747.546.000 | |
| 2013-01-24 | HU0000706056 | 11.508,508000 | 746.131.000 | |
| 2013-01-23 | HU0000706056 | 11.508,259000 | 746.069.000 | |
| 2013-01-22 | HU0000706056 | 11.502,436200 | 746.267.000 | |
| 2013-01-21 | HU0000706056 | 11.478,610100 | 744.721.000 | |
| 2013-01-18 | HU0000706056 | 11.475,238700 | 744.502.000 | |
| 2013-01-17 | HU0000706056 | 11.457,871500 | 748.566.000 | |
| 2013-01-16 | HU0000706056 | 11.428,550500 | 746.650.000 | |
| 2013-01-15 | HU0000706056 | 11.434,757600 | 746.964.000 | |
| 2013-01-14 | HU0000706056 | 11.426,001100 | 745.398.000 | |
| 2013-01-11 | HU0000706056 | 11.413,230100 | 744.565.000 | |
| 2013-01-10 | HU0000706056 | 11.409,342100 | 744.311.000 | |
| 2013-01-09 | HU0000706056 | 11.395,142100 | 744.251.000 | |
| 2013-01-08 | HU0000706056 | 11.385,944400 | 743.650.000 | |
| 2013-01-07 | HU0000706056 | 11.392,227900 | 744.061.000 | |
| 2013-01-04 | HU0000706056 | 11.405,578400 | 744.933.000 | |
| 2013-01-03 | HU0000706056 | 11.379,899200 | 741.901.000 | |
| 2013-01-02 | HU0000706056 | 11.377,064400 | 741.523.000 | |
| 2012-12-28 | HU0000706056 | 11.223,739400 | 731.440.000 | |
| 2012-12-27 | HU0000706056 | 11.263,396300 | 733.979.000 | |
| 2012-12-21 | HU0000706056 | 11.255,333600 | 733.454.000 | |
| 2012-12-20 | HU0000706056 | 11.329,873600 | 728.341.000 | |
| 2012-12-19 | HU0000706056 | 11.308,336800 | 727.477.000 | |
| 2012-12-18 | HU0000706056 | 11.323,805700 | 728.472.000 | |
| 2012-12-17 | HU0000706056 | 11.284,381500 | 720.113.000 | |
| 2012-12-15 | HU0000706056 | 11.243,401900 | 717.498.000 | |
| 2012-12-14 | HU0000706056 | 11.242,264700 | 717.425.000 | |
| 2012-12-13 | HU0000706056 | 11.253,496400 | 718.063.000 | |
| 2012-12-12 | HU0000706056 | 11.267,299000 | 721.141.000 | |
| 2012-12-11 | HU0000706056 | 11.277,505200 | 730.906.000 | |
| 2012-12-10 | HU0000706056 | 11.262,896800 | 752.294.000 | |
| 2012-12-07 | HU0000706056 | 11.254,667800 | 752.228.000 | |
| 2012-12-06 | HU0000706056 | 11.235,745900 | 750.964.000 | |
| 2012-12-05 | HU0000706056 | 11.226,359300 | 750.336.000 | |
| 2012-12-04 | HU0000706056 | 11.216,413800 | 749.671.000 | |
| 2012-12-03 | HU0000706056 | 11.223,548600 | 782.899.000 | |
| 2012-11-30 | HU0000706056 | 11.233,919600 | 781.611.000 | |
| 2012-11-29 | HU0000706056 | 11.220,957400 | 780.889.000 | |
| 2012-11-28 | HU0000706056 | 11.202,469400 | 779.602.000 | |
| 2012-11-27 | HU0000706056 | 11.182,838600 | 794.406.000 | |
| 2012-11-26 | HU0000706056 | 11.196,750100 | 795.395.000 | |
| 2012-11-23 | HU0000706056 | 11.199,549300 | 796.086.000 | |
| 2012-11-22 | HU0000706056 | 11.154,132700 | 792.813.000 | |
| 2012-11-21 | HU0000706056 | 11.151,760900 | 792.645.000 | |
| 2012-11-20 | HU0000706056 | 11.144,003400 | 791.603.000 | |
| 2012-11-19 | HU0000706056 | 11.132,550100 | 780.648.000 | |
| 2012-11-16 | HU0000706056 | 11.074,935600 | 776.608.000 | |
| 2012-11-15 | HU0000706056 | 11.048,278900 | 774.915.000 | |
| 2012-11-14 | HU0000706056 | 11.053,863400 | 775.307.000 | |
| 2012-11-13 | HU0000706056 | 11.097,638100 | 778.377.000 | |
| 2012-11-12 | HU0000706056 | 11.100,301100 | 778.564.000 | |
| 2012-11-09 | HU0000706056 | 11.092,729900 | 778.499.000 | |
| 2012-11-08 | HU0000706056 | 11.088,572400 | 778.207.000 | |
| 2012-11-07 | HU0000706056 | 11.132,815400 | 780.321.000 | |
| 2012-11-06 | HU0000706056 | 11.211,060600 | 785.806.000 | |
| 2012-11-05 | HU0000706056 | 11.178,788400 | 783.544.000 | |
| 2012-10-31 | HU0000706056 | 11.173,255800 | 783.156.000 | |
| 2012-10-30 | HU0000706056 | 11.151,677900 | 781.643.000 | |
| 2012-10-29 | HU0000706056 | 11.149,977300 | 781.524.000 | |
| 2012-10-26 | HU0000706056 | 11.146,733300 | 781.252.000 | |
| 2012-10-25 | HU0000706056 | 11.155,159200 | 781.843.000 | |
| 2012-10-24 | HU0000706056 | 11.145,659400 | 781.177.000 | |
| 2012-10-19 | HU0000706056 | 11.196,490900 | 782.825.000 | |
| 2012-10-18 | HU0000706056 | 11.258,170700 | 790.425.000 | |
| 2012-10-17 | HU0000706056 | 11.242,118800 | 783.193.000 | |
| 2012-10-16 | HU0000706056 | 11.222,160600 | 781.803.000 | |
| 2012-10-15 | HU0000706056 | 11.185,297700 | 779.045.000 | |
| 2012-10-12 | HU0000706056 | 11.160,580900 | 777.312.000 | |
| 2012-10-11 | HU0000706056 | 11.179,356800 | 778.586.000 | |
| 2012-10-10 | HU0000706056 | 11.169,346900 | 778.202.000 | |
| 2012-10-09 | HU0000706056 | 11.190,847000 | 779.689.000 | |
| 2012-10-08 | HU0000706056 | 11.226,016500 | 782.139.000 | |
| 2012-10-05 | HU0000706056 | 11.229,132300 | 783.097.000 | |
| 2012-10-04 | HU0000706056 | 11.209,961500 | 781.760.000 | |
| 2012-10-03 | HU0000706056 | 11.181,299800 | 779.873.000 | |
| 2012-10-02 | HU0000706056 | 11.162,072800 | 778.532.000 | |
| 2012-10-01 | HU0000706056 | 11.160,411200 | 777.858.000 | |
| 2012-09-28 | HU0000706056 | 11.162,263600 | 777.987.000 | |
| 2012-09-27 | HU0000706056 | 11.167,421200 | 778.861.000 | |
| 2012-09-26 | HU0000706056 | 11.139,171900 | 781.725.000 | |
| 2012-09-25 | HU0000706056 | 11.152,794500 | 782.681.000 | |
| 2012-09-24 | HU0000706056 | 11.179,955100 | 784.542.000 | |
| 2012-09-21 | HU0000706056 | 11.140,429900 | 783.807.000 | |
| 2012-09-20 | HU0000706056 | 11.176,123700 | 786.654.000 | |
| 2012-09-19 | HU0000706056 | 11.172,685300 | 786.412.000 | |
| 2012-09-18 | HU0000706056 | 11.166,389100 | 786.024.000 | |
| 2012-09-17 | HU0000706056 | 11.169,404700 | 786.840.000 | |
| 2012-09-14 | HU0000706056 | 11.187,453500 | 788.111.000 | |
| 2012-09-13 | HU0000706056 | 11.185,775600 | 787.993.000 | |
| 2012-09-12 | HU0000706056 | 11.135,605300 | 784.771.000 | |
| 2012-09-11 | HU0000706056 | 11.131,811100 | 784.904.000 | |
| 2012-09-10 | HU0000706056 | 11.128,537900 | 785.419.000 | |
| 2012-09-07 | HU0000706056 | 11.125,034100 | 788.198.000 | |
| 2012-09-06 | HU0000706056 | 11.128,001000 | 788.408.000 | |
| 2012-09-05 | HU0000706056 | 11.062,234300 | 784.301.000 | |
| 2012-09-04 | HU0000706056 | 11.064,862600 | 784.488.000 | |
| 2012-09-03 | HU0000706056 | 11.056,650900 | 785.409.000 | |
| 2012-08-31 | HU0000706056 | 11.052,109900 | 784.788.000 | |
| 2012-08-30 | HU0000706056 | 11.042,077700 | 784.495.000 | |
| 2012-08-29 | HU0000706056 | 11.053,791600 | 785.328.000 | |
| 2012-08-28 | HU0000706056 | 11.044,355800 | 784.657.000 | |
| 2012-08-27 | HU0000706056 | 11.043,156100 | 784.572.000 | |
| 2012-08-24 | HU0000706056 | 11.044,807700 | 785.175.000 | |
| 2012-08-23 | HU0000706056 | 11.023,447300 | 783.613.000 | |
| 2012-08-22 | HU0000706056 | 11.051,091900 | 784.429.000 | |
| 2012-08-21 | HU0000706056 | 11.053,569500 | 784.604.000 | |
| 2012-08-17 | HU0000706056 | 11.064,119600 | 787.776.000 | |
| 2012-08-16 | HU0000706056 | 11.049,805100 | 786.967.000 | |
| 2012-08-15 | HU0000706056 | 11.032,585900 | 787.307.000 | |
| 2012-08-14 | HU0000706056 | 11.021,722600 | 787.700.000 | |
| 2012-08-13 | HU0000706056 | 11.018,906800 | 787.499.000 | |
| 2012-08-10 | HU0000706056 | 11.018,444500 | 786.386.000 | |
| 2012-08-09 | HU0000706056 | 11.010,806800 | 785.841.000 | |
| 2012-08-08 | HU0000706056 | 11.012,750800 | 785.980.000 | |
| 2012-08-07 | HU0000706056 | 10.998,904400 | 784.992.000 | |
| 2012-08-06 | HU0000706056 | 10.977,639600 | 781.915.000 | |
| 2012-08-03 | HU0000706056 | 10.972,598400 | 781.556.000 | |
| 2012-08-02 | HU0000706056 | 10.920,774800 | 779.929.000 | |
| 2012-08-01 | HU0000706056 | 10.951,538200 | 782.126.000 | |
| 2012-07-31 | HU0000706056 | 10.967,073000 | 783.235.000 | |
| 2012-07-30 | HU0000706056 | 10.982,960000 | 784.370.000 | |
| 2012-07-27 | HU0000706056 | 10.980,121100 | 784.167.000 | |
| 2012-07-26 | HU0000706056 | 10.921,418500 | 778.937.000 | |
| 2012-07-25 | HU0000706056 | 10.872,154200 | 776.522.000 | |
| 2012-07-24 | HU0000706056 | 10.874,291500 | 777.425.000 | |
| 2012-07-23 | HU0000706056 | 10.902,952600 | 779.474.000 | |
| 2012-07-20 | HU0000706056 | 10.933,109800 | 781.630.000 | |
| 2012-07-19 | HU0000706056 | 10.951,389800 | 782.937.000 | |
| 2012-07-18 | HU0000706056 | 10.927,048300 | 782.224.000 | |
| 2012-07-17 | HU0000706056 | 10.896,206100 | 780.016.000 | |
| 2012-07-16 | HU0000706056 | 10.875,601100 | 778.541.000 | |
| 2012-07-13 | HU0000706056 | 10.895,975400 | 779.999.000 | |
| 2012-07-12 | HU0000706056 | 10.844,974700 | 776.348.000 | |
| 2012-07-11 | HU0000706056 | 10.857,520800 | 777.246.000 | |
| 2012-07-10 | HU0000706056 | 10.856,817500 | 777.196.000 | |
| 2012-07-09 | HU0000706056 | 10.874,206700 | 778.441.000 | |
| 2012-07-06 | HU0000706056 | 10.889,424300 | 779.530.000 | |
| 2012-07-05 | HU0000706056 | 10.908,624700 | 781.428.000 | |
| 2012-07-04 | HU0000706056 | 10.911,463100 | 782.428.000 | |
| 2012-07-03 | HU0000706056 | 10.909,145500 | 782.262.000 | |
| 2012-07-02 | HU0000706056 | 10.886,879600 | 780.665.000 | |
| 2012-06-29 | HU0000706056 | 10.882,513200 | 780.352.000 | |
| 2012-06-28 | HU0000706056 | 10.825,849400 | 777.393.000 | |
| 2012-06-27 | HU0000706056 | 10.820,237500 | 773.506.000 | |
| 2012-06-26 | HU0000706056 | 10.785,916100 | 771.053.000 | |
| 2012-06-25 | HU0000706056 | 10.769,406500 | 769.873.000 | |
| 2012-06-22 | HU0000706056 | 10.816,406100 | 773.189.000 | |
| 2012-06-21 | HU0000706056 | 10.803,433600 | 772.262.000 | |
| 2012-06-20 | HU0000706056 | 10.855,003900 | 776.491.000 | |
| 2012-06-19 | HU0000706056 | 10.870,701900 | 777.614.000 | |
| 2012-06-18 | HU0000706056 | 10.852,081900 | 776.282.000 | |
| 2012-06-15 | HU0000706056 | 10.813,941900 | 774.635.000 | |
| 2012-06-14 | HU0000706056 | 10.817,314100 | 774.877.000 | |
| 2012-06-13 | HU0000706056 | 10.776,264600 | 773.337.000 | |
| 2012-06-12 | HU0000706056 | 10.798,547500 | 774.936.000 | |
| 2012-06-11 | HU0000706056 | 10.763,999200 | 775.697.000 | |
| 2012-06-08 | HU0000706056 | 10.803,267500 | 778.624.000 | |
| 2012-06-07 | HU0000706056 | 10.769,866700 | 776.217.000 | |
| 2012-06-06 | HU0000706056 | 10.765,121400 | 775.875.000 | |
| 2012-06-05 | HU0000706056 | 10.691,713500 | 770.584.000 | |
| 2012-06-04 | HU0000706056 | 10.666,037600 | 764.659.000 | |
| 2012-06-01 | HU0000706056 | 10.681,248200 | 770.727.000 | |
| 2012-05-31 | HU0000706056 | 10.747,294900 | 775.493.000 | |
| 2012-05-30 | HU0000706056 | 10.733,247400 | 774.479.000 | |
| 2012-05-29 | HU0000706056 | 10.768,933000 | 778.422.000 | |
| 2012-05-25 | HU0000706056 | 10.738,261000 | 777.493.000 | |
| 2012-05-24 | HU0000706056 | 10.742,305700 | 777.786.000 | |
| 2012-05-23 | HU0000706056 | 10.720,638000 | 776.174.000 | |
| 2012-05-22 | HU0000706056 | 10.692,373000 | 774.128.000 | |
| 2012-05-21 | HU0000706056 | 10.673,684700 | 774.098.000 | |
| 2012-05-18 | HU0000706056 | 10.630,919700 | 770.997.000 | |
| 2012-05-17 | HU0000706056 | 10.657,423900 | 772.919.000 | |
| 2012-05-16 | HU0000706056 | 10.714,572800 | 777.064.000 | |
| 2012-05-15 | HU0000706056 | 10.716,320700 | 777.148.000 | |
| 2012-05-14 | HU0000706056 | 10.731,947500 | 778.281.000 | |
| 2012-05-11 | HU0000706056 | 10.747,165000 | 780.438.000 | |
| 2012-05-10 | HU0000706056 | 10.757,502400 | 781.188.000 | |
| 2012-05-09 | HU0000706056 | 10.750,124100 | 780.653.000 | |
| 2012-05-08 | HU0000706056 | 10.759,297000 | 781.319.000 | |
| 2012-05-07 | HU0000706056 | 10.764,634500 | 781.706.000 | |
| 2012-05-04 | HU0000706056 | 10.753,702000 | 780.902.000 | |
| 2012-05-03 | HU0000706056 | 10.784,582400 | 781.149.000 | |
| 2012-05-02 | HU0000706056 | 10.797,806600 | 781.815.000 | |
| 2012-04-27 | HU0000706056 | 10.751,991600 | 778.498.000 | |
| 2012-04-26 | HU0000706056 | 10.798,714100 | 784.041.000 | |
| 2012-04-25 | HU0000706056 | 10.783,862400 | 782.962.000 | |
| 2012-04-24 | HU0000706056 | 10.747,154900 | 780.297.000 | |
| 2012-04-23 | HU0000706056 | 10.723,514200 | 778.538.000 | |
| 2012-04-20 | HU0000706056 | 10.750,053200 | 780.465.000 | |
| 2012-04-19 | HU0000706056 | 10.728,665800 | 778.912.000 | |
| 2012-04-18 | HU0000706056 | 10.746,999500 | 786.283.000 | |
| 2012-04-17 | HU0000706056 | 10.762,981500 | 787.452.000 | |
| 2012-04-16 | HU0000706056 | 10.721,399100 | 779.660.000 | |
| 2012-04-13 | HU0000706056 | 10.694,945000 | 777.736.000 | |
| 2012-04-12 | HU0000706056 | 10.724,281300 | 779.773.000 | |
| 2012-04-11 | HU0000706056 | 10.681,606100 | 771.661.000 | |
| 2012-04-10 | HU0000706056 | 10.655,448100 | 769.771.000 | |
| 2012-04-06 | HU0000706056 | 10.755,842500 | 777.561.000 | |
| 2012-04-05 | HU0000706056 | 10.754,380100 | 778.531.000 | |
| 2012-04-04 | HU0000706056 | 10.763,991000 | 779.378.000 | |
| 2012-04-03 | HU0000706056 | 10.784,887300 | 782.832.000 | |
| 2012-04-02 | HU0000706056 | 10.794,820600 | 782.419.000 | |
| 2012-03-30 | HU0000706056 | 10.761,603300 | 780.012.000 | |
| 2012-03-29 | HU0000706056 | 10.760,165400 | 779.908.000 | |
| 2012-03-28 | HU0000706056 | 10.759,914400 | 779.889.000 | |
| 2012-03-27 | HU0000706056 | 10.759,408800 | 779.853.000 | |
| 2012-03-26 | HU0000706056 | 10.761,536000 | 780.007.000 | |
| 2012-03-23 | HU0000706056 | 10.720,841100 | 777.122.000 | |
| 2012-03-22 | HU0000706056 | 10.715,064900 | 776.703.000 | |
| 2012-03-21 | HU0000706056 | 10.735,562200 | 779.262.000 | |
| 2012-03-20 | HU0000706056 | 10.737,847800 | 779.428.000 | |
| 2012-03-19 | HU0000706056 | 10.745,986600 | 780.019.000 | |
| 2012-03-14 | HU0000706056 | 10.738,146400 | 779.450.000 | |
| 2012-03-13 | HU0000706056 | 10.753,278900 | 780.548.000 | |
| 2012-03-12 | HU0000706056 | 10.706,042700 | 782.473.000 | |
| 2012-03-09 | HU0000706056 | 10.682,734500 | 770.759.000 | |
| 2012-03-08 | HU0000706056 | 10.664,700600 | 769.458.000 | |
| 2012-03-07 | HU0000706056 | 10.639,407600 | 767.442.000 | |
| 2012-03-06 | HU0000706056 | 10.621,583900 | 766.156.000 | |
| 2012-03-05 | HU0000706056 | 10.664,476200 | 769.239.000 | |
| 2012-03-02 | HU0000706056 | 10.652,258700 | 757.312.000 | |
| 2012-03-01 | HU0000706056 | 10.660,121200 | 756.730.000 | |
| 2012-02-29 | HU0000706056 | 10.651,151300 | 756.093.000 | |
| 2012-02-28 | HU0000706056 | 10.661,581600 | 756.834.000 | |
| 2012-02-27 | HU0000706056 | 10.661,076800 | 788.781.000 | |
| 2012-02-24 | HU0000706056 | 10.652,341400 | 788.987.000 | |
| 2012-02-23 | HU0000706056 | 10.650,620000 | 788.859.000 | |
| 2012-02-22 | HU0000706056 | 10.629,669000 | 787.308.000 | |
| 2012-02-21 | HU0000706056 | 10.647,854600 | 788.676.000 | |
| 2012-02-20 | HU0000706056 | 10.655,022900 | 789.207.000 | |
| 2012-02-17 | HU0000706056 | 10.653,105900 | 782.503.000 | |
| 2012-02-16 | HU0000706056 | 10.645,111300 | 781.915.000 | |
| 2012-02-15 | HU0000706056 | 10.613,224100 | 779.573.000 | |
| 2012-02-14 | HU0000706056 | 10.624,694300 | 780.841.000 | |
| 2012-02-13 | HU0000706056 | 10.632,476900 | 772.854.000 | |
| 2012-02-10 | HU0000706056 | 10.606,614100 | 757.143.000 | |
| 2012-02-09 | HU0000706056 | 10.637,564900 | 747.108.000 | |
| 2012-02-08 | HU0000706056 | 10.630,420900 | 747.871.000 | |
| 2012-02-07 | HU0000706056 | 10.627,092800 | 748.200.000 | |
| 2012-02-06 | HU0000706056 | 10.625,102800 | 738.073.000 | |
| 2012-02-03 | HU0000706056 | 10.628,866300 | 739.865.000 | |
| 2012-02-02 | HU0000706056 | 10.586,263700 | 736.899.000 | |
| 2012-02-01 | HU0000706056 | 10.584,188700 | 736.755.000 | |
| 2012-01-31 | HU0000706056 | 10.545,891600 | 732.518.000 | |
| 2012-01-30 | HU0000706056 | 10.554,357800 | 733.106.000 | |
| 2012-01-27 | HU0000706056 | 10.569,927300 | 730.276.000 | |
| 2012-01-26 | HU0000706056 | 10.582,721900 | 717.646.000 | |
| 2012-01-25 | HU0000706056 | 10.586,796500 | 720.040.000 | |
| 2012-01-24 | HU0000706056 | 10.554,874600 | 717.869.000 | |
| 2012-01-23 | HU0000706056 | 10.553,163500 | 725.171.000 | |
| 2012-01-20 | HU0000706056 | 10.555,234700 | 725.314.000 | |
| 2012-01-19 | HU0000706056 | 10.556,075900 | 725.435.000 | |
| 2012-01-18 | HU0000706056 | 10.539,004900 | 725.473.000 | |
| 2012-01-17 | HU0000706056 | 10.502,243200 | 740.702.000 | |
| 2012-01-16 | HU0000706056 | 10.484,985900 | 739.485.000 | |
| 2012-01-13 | HU0000706056 | 10.502,845800 | 741.900.000 | |
| 2012-01-12 | HU0000706056 | 10.505,895300 | 747.547.000 | |
| 2012-01-11 | HU0000706056 | 10.525,765900 | 764.055.000 | |
| 2012-01-10 | HU0000706056 | 10.526,615300 | 762.116.000 | |
| 2012-01-09 | HU0000706056 | 10.523,395500 | 764.756.000 | |
| 2012-01-06 | HU0000706056 | 10.518,269700 | 765.425.000 | |
| 2012-01-05 | HU0000706056 | 10.516,569800 | 770.591.000 | |
| 2012-01-04 | HU0000706056 | 10.514,890600 | 773.602.000 | |
| 2012-01-03 | HU0000706056 | 10.513,220700 | 775.592.000 | |
| 2012-01-02 | HU0000706056 | 10.511,499500 | 784.957.000 | |
| 2011-12-30 | HU0000706056 | 10.506,612300 | 785.117.000 | |
| 2011-12-29 | HU0000706056 | 10.505,321500 | 787.805.000 | |
| 2011-12-28 | HU0000706056 | 10.503,659000 | 811.355.000 | |
| 2011-12-27 | HU0000706056 | 10.502,019600 | 810.997.000 | |
| 2011-12-23 | HU0000706056 | 10.495,414600 | 827.931.000 | |
| 2011-12-22 | HU0000706056 | 10.493,813700 | 828.864.000 | |
| 2011-12-21 | HU0000706056 | 10.492,210200 | 833.575.000 | |
| 2011-12-20 | HU0000706056 | 10.490,705700 | 835.333.000 | |
| 2011-12-19 | HU0000706056 | 10.489,233400 | 830.695.000 | |
| 2011-12-16 | HU0000706056 | 10.484,715400 | 830.589.000 | |
| 2011-12-15 | HU0000706056 | 10.483,208700 | 832.304.000 | |
| 2011-12-14 | HU0000706056 | 10.481,703900 | 834.700.000 | |
| 2011-12-13 | HU0000706056 | 10.480,226800 | 835.106.000 | |
| 2011-12-12 | HU0000706056 | 10.478,753200 | 834.486.000 | |
| 2011-12-09 | HU0000706056 | 10.474,324600 | 834.133.000 | |
| 2011-12-08 | HU0000706056 | 10.472,828300 | 846.477.000 | |
| 2011-12-07 | HU0000706056 | 10.471,380400 | 846.642.000 | |
| 2011-12-06 | HU0000706056 | 10.469,929800 | 846.525.000 | |
| 2011-12-05 | HU0000706056 | 10.468,479500 | 846.398.000 | |
| 2011-12-02 | HU0000706056 | 10.464,128800 | 846.046.000 | |
| 2011-12-01 | HU0000706056 | 10.462,679000 | 846.337.000 | |
| 2011-11-30 | HU0000706056 | 10.461,224100 | 850.403.000 | |
| 2011-11-29 | HU0000706056 | 10.459,742000 | 855.272.000 | |
| 2011-11-28 | HU0000706056 | 10.458,723400 | 855.189.000 | |
| 2011-11-25 | HU0000706056 | 10.454,660000 | 854.857.000 | |
| 2011-11-24 | HU0000706056 | 10.453,217800 | 858.951.000 | |
| 2011-11-23 | HU0000706056 | 10.451,791900 | 860.015.000 | |
| 2011-11-22 | HU0000706056 | 10.450,373700 | 861.497.000 | |
| 2011-11-21 | HU0000706056 | 10.448,917600 | 871.273.000 | |
| 2011-11-18 | HU0000706056 | 10.444,745900 | 875.259.000 | |
| 2011-11-17 | HU0000706056 | 10.443,360100 | 879.811.000 | |
| 2011-11-16 | HU0000706056 | 10.441,987300 | 882.630.000 | |
| 2011-11-15 | HU0000706056 | 10.440,615600 | 884.331.000 | |
| 2011-11-14 | HU0000706056 | 10.439,255800 | 884.215.000 | |
| 2011-11-11 | HU0000706056 | 10.435,170400 | 884.339.000 | |
| 2011-11-10 | HU0000706056 | 10.433,812700 | 883.274.000 | |
| 2011-11-09 | HU0000706056 | 10.432,448700 | 884.651.000 | |
| 2011-11-08 | HU0000706056 | 10.431,087000 | 884.640.000 | |
| 2011-11-07 | HU0000706056 | 10.429,719800 | 887.580.000 | |
| 2011-11-04 | HU0000706056 | 10.425,663300 | 894.147.000 | |
| 2011-11-03 | HU0000706056 | 10.424,325000 | 894.272.000 | |
| 2011-11-02 | HU0000706056 | 10.422,989600 | 893.844.000 | |
| 2011-10-28 | HU0000706056 | 10.416,328200 | 883.273.000 | |
| 2011-10-27 | HU0000706056 | 10.415,228900 | 883.180.000 | |
| 2011-10-26 | HU0000706056 | 10.413,875300 | 883.065.000 | |
| 2011-10-25 | HU0000706056 | 10.412,298100 | 894.593.000 | |
| 2011-10-24 | HU0000706056 | 10.410,768300 | 895.513.000 | |
| 2011-10-21 | HU0000706056 | 10.406,671600 | 895.161.000 | |
| 2011-10-20 | HU0000706056 | 10.405,243800 | 895.038.000 | |
| 2011-10-19 | HU0000706056 | 10.403,816600 | 894.916.000 | |
| 2011-10-18 | HU0000706056 | 10.402,386500 | 894.792.000 | |
| 2011-10-17 | HU0000706056 | 10.400,960600 | 894.670.000 | |
| 2011-10-14 | HU0000706056 | 10.396,674400 | 897.129.000 | |
| 2011-10-13 | HU0000706056 | 10.395,248500 | 900.613.000 | |
| 2011-10-12 | HU0000706056 | 10.393,830400 | 903.868.000 | |
| 2011-10-11 | HU0000706056 | 10.392,420400 | 903.746.000 | |
| 2011-10-10 | HU0000706056 | 10.391,001300 | 906.740.000 | |
| 2011-10-07 | HU0000706056 | 10.386,776100 | 906.371.000 | |
| 2011-10-06 | HU0000706056 | 10.385,386400 | 906.250.000 | |
| 2011-10-05 | HU0000706056 | 10.383,951000 | 910.330.000 | |
| 2011-10-04 | HU0000706056 | 10.382,540000 | 910.206.000 | |
| 2011-10-03 | HU0000706056 | 10.381,231100 | 909.053.000 | |
| 2011-09-30 | HU0000706056 | 10.377,051200 | 908.687.000 | |
| 2011-09-29 | HU0000706056 | 10.375,875200 | 904.206.000 | |
| 2011-09-28 | HU0000706056 | 10.374,511800 | 911.608.000 | |
| 2011-09-27 | HU0000706056 | 10.373,143600 | 912.214.000 | |
| 2011-09-26 | HU0000706056 | 10.371,695200 | 912.865.000 | |
| 2011-09-23 | HU0000706056 | 10.367,537300 | 912.406.000 | |
| 2011-09-22 | HU0000706056 | 10.366,147100 | 931.958.000 | |
| 2011-09-21 | HU0000706056 | 10.364,847900 | 937.967.000 | |
| 2011-09-20 | HU0000706056 | 10.363,484100 | 939.916.000 | |
| 2011-09-19 | HU0000706056 | 10.362,206800 | 938.629.000 | |
| 2011-09-16 | HU0000706056 | 10.358,182400 | 938.265.000 | |
| 2011-09-15 | HU0000706056 | 10.356,865700 | 938.146.000 | |
| 2011-09-14 | HU0000706056 | 10.355,494600 | 939.533.000 | |
| 2011-09-13 | HU0000706056 | 10.354,175600 | 939.414.000 | |
| 2011-09-12 | HU0000706056 | 10.352,827000 | 939.291.000 | |
| 2011-09-09 | HU0000706056 | 10.348,775100 | 939.027.000 | |
| 2011-09-08 | HU0000706056 | 10.347,422600 | 941.688.000 | |
| 2011-09-07 | HU0000706056 | 10.346,076900 | 941.979.000 | |
| 2011-09-06 | HU0000706056 | 10.344,712600 | 941.855.000 | |
| 2011-09-05 | HU0000706056 | 10.343,353600 | 941.121.000 | |
| 2011-09-02 | HU0000706056 | 10.339,316000 | 941.581.000 | |
| 2011-09-01 | HU0000706056 | 10.337,953200 | 941.912.000 | |
| 2011-08-31 | HU0000706056 | 10.336,611100 | 941.789.000 | |
| 2011-08-30 | HU0000706056 | 10.335,626700 | 941.906.000 | |
| 2011-08-29 | HU0000706056 | 10.334,286400 | 941.784.000 | |
| 2011-08-26 | HU0000706056 | 10.330,238200 | 943.171.000 | |
| 2011-08-25 | HU0000706056 | 10.328,896000 | 946.891.000 | |
| 2011-08-24 | HU0000706056 | 10.327,586400 | 946.771.000 | |
| 2011-08-23 | HU0000706056 | 10.326,266500 | 947.125.000 | |
| 2011-08-22 | HU0000706056 | 10.324,991000 | 948.041.000 | |
| 2011-08-19 | HU0000706056 | 10.321,093800 | 947.683.000 | |
| 2011-08-18 | HU0000706056 | 10.319,879200 | 948.872.000 | |
| 2011-08-17 | HU0000706056 | 10.318,456600 | 949.649.000 | |
| 2011-08-16 | HU0000706056 | 10.317,168800 | 949.530.000 | |
| 2011-08-15 | HU0000706056 | 10.315,860000 | 949.410.000 | |
| 2011-08-12 | HU0000706056 | 10.311,925900 | 950.677.000 | |
| 2011-08-11 | HU0000706056 | 10.310,615000 | 951.948.000 | |
| 2011-08-10 | HU0000706056 | 10.309,411200 | 951.837.000 | |
| 2011-08-09 | HU0000706056 | 10.308,059600 | 951.867.000 | |
| 2011-08-08 | HU0000706056 | 10.306,761200 | 953.437.000 | |
| 2011-08-05 | HU0000706056 | 10.302,843300 | 953.075.000 | |
| 2011-08-04 | HU0000706056 | 10.301,691000 | 952.989.000 | |
| 2011-08-03 | HU0000706056 | 10.300,377100 | 954.917.000 | |
| 2011-08-02 | HU0000706056 | 10.299,150400 | 950.715.000 | |
| 2011-08-01 | HU0000706056 | 10.297,902300 | 948.952.000 | |
| 2011-07-29 | HU0000706056 | 10.294,002500 | 954.295.000 | |
| 2011-07-28 | HU0000706056 | 10.292,935100 | 954.948.000 | |
| 2011-07-27 | HU0000706056 | 10.291,639900 | 956.886.000 | |
| 2011-07-26 | HU0000706056 | 10.290,247300 | 958.300.000 | |
| 2011-07-25 | HU0000706056 | 10.288,909200 | 959.400.000 | |
| 2011-07-22 | HU0000706056 | 10.284,838200 | 959.473.000 | |
| 2011-07-21 | HU0000706056 | 10.283,480600 | 962.153.000 | |
| 2011-07-20 | HU0000706056 | 10.282,131800 | 962.366.000 | |
| 2011-07-19 | HU0000706056 | 10.280,729200 | 962.718.000 | |
| 2011-07-18 | HU0000706056 | 10.279,333000 | 974.974.000 | |
| 2011-07-15 | HU0000706056 | 10.275,408600 | 974.602.000 | |
| 2011-07-14 | HU0000706056 | 10.274,033900 | 975.201.000 | |
| 2011-07-13 | HU0000706056 | 10.272,722200 | 994.595.000 | |
| 2011-07-12 | HU0000706056 | 10.271,463500 | 999.711.000 | |
| 2011-07-11 | HU0000706056 | 10.270,184000 | 999.587.000 | |
| 2011-07-08 | HU0000706056 | 10.266,358300 | 1.000.610.000 | |
| 2011-07-07 | HU0000706056 | 10.265,077900 | 1.001.400.000 | |
| 2011-07-06 | HU0000706056 | 10.263,823100 | 1.002.300.000 | |
| 2011-07-05 | HU0000706056 | 10.262,487800 | 1.002.160.000 | |
| 2011-07-04 | HU0000706056 | 10.261,208900 | 1.002.040.000 | |
| 2011-07-01 | HU0000706056 | 10.257,369200 | 1.001.660.000 | |
| 2011-06-30 | HU0000706056 | 10.256,101300 | 1.001.540.000 | |
| 2011-06-29 | HU0000706056 | 10.255,113700 | 1.001.590.000 | |
| 2011-06-28 | HU0000706056 | 10.253,816800 | 1.001.460.000 | |
| 2011-06-27 | HU0000706056 | 10.252,547200 | 1.001.340.000 | |
| 2011-06-24 | HU0000706056 | 10.248,707700 | 1.000.960.000 | |
| 2011-06-23 | HU0000706056 | 10.247,464400 | 1.001.040.000 | |
| 2011-06-22 | HU0000706056 | 10.246,222300 | 1.000.920.000 | |
| 2011-06-21 | HU0000706056 | 10.244,873200 | 999.234.000 | |
| 2011-06-20 | HU0000706056 | 10.243,566000 | 999.414.000 | |
| 2011-06-17 | HU0000706056 | 10.239,764900 | 1.002.630.000 | |
| 2011-06-16 | HU0000706056 | 10.238,415800 | 1.014.750.000 | |
| 2011-06-15 | HU0000706056 | 10.237,125600 | 1.026.980.000 | |
| 2011-06-14 | HU0000706056 | 10.235,837700 | 1.028.920.000 | |
| 2011-06-10 | HU0000706056 | 10.230,719300 | 1.034.070.000 | |
| 2011-06-09 | HU0000706056 | 10.229,449900 | 1.033.940.000 | |
| 2011-06-08 | HU0000706056 | 10.228,152300 | 1.033.810.000 | |
| 2011-06-07 | HU0000706056 | 10.226,815500 | 1.033.680.000 | |
| 2011-06-06 | HU0000706056 | 10.225,528500 | 1.033.600.000 | |
| 2011-06-03 | HU0000706056 | 10.221,554100 | 1.053.180.000 | |
| 2011-06-02 | HU0000706056 | 10.220,301200 | 1.053.050.000 | |
| 2011-06-01 | HU0000706056 | 10.219,014200 | 1.058.080.000 | |
| 2011-05-31 | HU0000706056 | 10.217,705400 | 1.057.940.000 | |
| 2011-05-30 | HU0000706056 | 10.216,811800 | 1.057.750.000 | |
| 2011-05-27 | HU0000706056 | 10.212,972800 | 1.057.390.000 | |
| 2011-05-26 | HU0000706056 | 10.211,665600 | 1.057.500.000 | |
| 2011-05-25 | HU0000706056 | 10.210,415200 | 1.057.960.000 | |
| 2011-05-24 | HU0000706056 | 10.209,127000 | 1.058.340.000 | |
| 2011-05-23 | HU0000706056 | 10.207,806100 | 1.061.340.000 | |
| 2011-05-20 | HU0000706056 | 10.203,991800 | 1.060.940.000 | |
| 2011-05-19 | HU0000706056 | 10.202,713100 | 1.060.200.000 | |
| 2011-05-18 | HU0000706056 | 10.201,432700 | 1.060.650.000 | |
| 2011-05-17 | HU0000706056 | 10.200,136600 | 1.075.850.000 | |
| 2011-05-16 | HU0000706056 | 10.198,840600 | 1.083.660.000 | |
| 2011-05-13 | HU0000706056 | 10.195,034800 | 1.083.970.000 | |
| 2011-05-12 | HU0000706056 | 10.193,683700 | 1.087.260.000 | |
| 2011-05-11 | HU0000706056 | 10.192,403100 | 1.089.160.000 | |
| 2011-05-10 | HU0000706056 | 10.191,242300 | 1.089.040.000 | |
| 2011-05-09 | HU0000706056 | 10.189,964800 | 1.094.440.000 | |
| 2011-05-06 | HU0000706056 | 10.186,186800 | 1.094.190.000 | |
| 2011-05-05 | HU0000706056 | 10.184,918000 | 1.104.200.000 | |
| 2011-05-04 | HU0000706056 | 10.183,663400 | 1.104.060.000 | |
| 2011-05-03 | HU0000706056 | 10.182,393200 | 1.104.030.000 | |
| 2011-05-02 | HU0000706056 | 10.181,254200 | 1.106.280.000 | |
| 2011-04-29 | HU0000706056 | 10.177,603800 | 1.092.790.000 | |
| 2011-04-28 | HU0000706056 | 10.176,649000 | 1.094.640.000 | |
| 2011-04-27 | HU0000706056 | 10.175,413500 | 1.095.320.000 | |
| 2011-04-26 | HU0000706056 | 10.174,092300 | 1.097.240.000 | |
| 2011-04-22 | HU0000706056 | 10.169,022100 | 1.106.740.000 | |
| 2011-04-21 | HU0000706056 | 10.167,776100 | 1.107.410.000 | |
| 2011-04-20 | HU0000706056 | 10.166,532000 | 1.107.790.000 | |
| 2011-04-19 | HU0000706056 | 10.165,274200 | 1.108.300.000 | |
| 2011-04-18 | HU0000706056 | 10.164,022600 | 1.109.500.000 | |
| 2011-04-15 | HU0000706056 | 10.160,269500 | 1.111.660.000 | |
| 2011-04-14 | HU0000706056 | 10.158,956400 | 1.114.760.000 | |
| 2011-04-13 | HU0000706056 | 10.157,747700 | 1.117.730.000 | |
| 2011-04-12 | HU0000706056 | 10.156,619900 | 1.119.950.000 | |
| 2011-04-11 | HU0000706056 | 10.155,381400 | 1.123.840.000 | |
| 2011-04-08 | HU0000706056 | 10.151,699800 | 1.124.860.000 | |
| 2011-04-07 | HU0000706056 | 10.150,469400 | 1.131.000.000 | |
| 2011-04-06 | HU0000706056 | 10.149,242500 | 1.134.110.000 | |
| 2011-04-05 | HU0000706056 | 10.147,945300 | 1.143.150.000 | |
| 2011-04-04 | HU0000706056 | 10.146,684600 | 1.143.510.000 | |
| 2011-04-01 | HU0000706056 | 10.143,145500 | 1.143.110.000 | |
| 2011-03-31 | HU0000706056 | 10.141,915200 | 1.146.080.000 | |
| 2011-03-30 | HU0000706056 | 10.140,884900 | 1.148.750.000 | |
| 2011-03-29 | HU0000706056 | 10.139,685300 | 1.148.610.000 | |
| 2011-03-28 | HU0000706056 | 10.138,477800 | 1.154.150.000 | |
| 2011-03-25 | HU0000706056 | 10.134,870100 | 1.163.510.000 | |
| 2011-03-24 | HU0000706056 | 10.133,669400 | 1.177.160.000 | |
| 2011-03-23 | HU0000706056 | 10.132,478100 | 1.183.200.000 | |
| 2011-03-22 | HU0000706056 | 10.131,130900 | 1.183.040.000 | |
| 2011-03-21 | HU0000706056 | 10.129,914600 | 1.186.960.000 | |
| 2011-03-19 | HU0000706056 | 10.127,464900 | 1.186.200.000 | |
| 2011-03-18 | HU0000706056 | 10.126,251900 | 1.187.480.000 | |
| 2011-03-17 | HU0000706056 | 10.124,964800 | 1.238.960.000 | |
| 2011-03-16 | HU0000706056 | 10.123,547900 | 1.277.330.000 | |
| 2011-03-11 | HU0000706056 | 10.117,540500 | 1.284.300.000 | |
| 2011-03-10 | HU0000706056 | 10.116,353700 | 1.281.670.000 | |
| 2011-03-09 | HU0000706056 | 10.115,156500 | 1.289.550.000 | |
| 2011-03-08 | HU0000706056 | 10.113,954900 | 1.296.460.000 | |
| 2011-03-07 | HU0000706056 | 10.112,776100 | 1.304.720.000 | |
| 2011-03-04 | HU0000706056 | 10.109,184000 | 1.314.330.000 | |
| 2011-03-03 | HU0000706056 | 10.107,996200 | 1.320.350.000 | |
| 2011-03-02 | HU0000706056 | 10.106,840200 | 1.323.850.000 | |
| 2011-03-01 | HU0000706056 | 10.105,647400 | 1.323.700.000 | |
| 2011-02-28 | HU0000706056 | 10.104,359700 | 1.352.560.000 | |
| 2011-02-25 | HU0000706056 | 10.100,983400 | 1.376.220.000 | |
| 2011-02-24 | HU0000706056 | 10.099,774300 | 1.383.830.000 | |
| 2011-02-23 | HU0000706056 | 10.098,590700 | 1.396.360.000 | |
| 2011-02-22 | HU0000706056 | 10.097,323700 | 1.403.080.000 | |
| 2011-02-21 | HU0000706056 | 10.096,118000 | 1.404.110.000 | |
| 2011-02-18 | HU0000706056 | 10.092,611700 | 1.418.700.000 | |
| 2011-02-17 | HU0000706056 | 10.091,431700 | 1.431.140.000 | |
| 2011-02-16 | HU0000706056 | 10.090,247100 | 1.440.340.000 | |
| 2011-02-15 | HU0000706056 | 10.087,733500 | 1.444.700.000 | |
| 2011-02-14 | HU0000706056 | 10.086,486800 | 1.473.610.000 | |
| 2011-02-11 | HU0000706056 | 10.082,905700 | 1.485.340.000 | |
| 2011-02-10 | HU0000706056 | 10.081,779600 | 1.502.080.000 | |
| 2011-02-09 | HU0000706056 | 10.080,615800 | 1.524.370.000 | |
| 2011-02-08 | HU0000706056 | 10.079,144200 | 1.562.470.000 | |
| 2011-02-07 | HU0000706056 | 10.077,657600 | 1.607.730.000 | |
| 2011-02-04 | HU0000706056 | 10.074,055800 | 1.657.980.000 | |
| 2011-02-03 | HU0000706056 | 10.072,776700 | 1.737.710.000 | |
| 2011-02-02 | HU0000706056 | 10.071,562700 | 1.817.650.000 | |
| 2011-02-01 | HU0000706056 | 10.070,152400 | 1.858.880.000 | |
| 2011-01-31 | HU0000706056 | 10.068,796500 | 1.944.530.000 | |
| 2011-01-28 | HU0000706056 | 10.065,293200 | 2.020.540.000 | |
| 2011-01-27 | HU0000706056 | 10.064,068800 | 2.137.170.000 | |
| 2011-01-26 | HU0000706056 | 10.062,882400 | 2.190.050.000 | |
| 2011-01-25 | HU0000706056 | 10.061,439600 | 2.330.780.000 | |
| 2011-01-24 | HU0000706056 | 10.060,029400 | 2.484.350.000 | |
| 2011-01-21 | HU0000706056 | 10.055,971200 | 2.856.560.000 | |
| 2011-01-20 | HU0000706056 | 10.054,182100 | 2.896.650.000 | |
| 2011-01-19 | HU0000706056 | 10.054,284200 | 2.896.680.000 | |