Aktuális árfolyam
1,0364
2013-11-27
Eszközérték
0 M
Forint
Hozam (1 év)
+2,65%
Évesített hozam (CAGR)
+0,75%
Maximum ár
1,0580
Minimum ár
0,9828
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-11-27 | 1,036362 | -0,01% |
| 2013-11-25 | 1,036423 | -0,07% |
| 2013-11-22 | 1,037139 | -0,02% |
| 2013-11-21 | 1,037342 | -0,04% |
| 2013-11-20 | 1,037749 | +0,02% |
| 2013-11-19 | 1,037558 | -0,01% |
| 2013-11-18 | 1,037711 | +0,00% |
| 2013-11-15 | 1,037674 | +0,02% |
| 2013-11-14 | 1,037457 | -0,06% |
| 2013-11-13 | 1,038105 | -0,02% |
| 2013-11-12 | 1,038294 | -0,07% |
| 2013-11-11 | 1,039020 | +0,03% |
| 2013-11-08 | 1,038663 | -0,03% |
| 2013-11-07 | 1,038958 | -0,12% |
| 2013-11-06 | 1,040208 | +0,00% |
| 2013-11-05 | 1,040201 | +0,03% |
| 2013-11-04 | 1,039881 | -0,06% |
| 2013-10-31 | 1,040479 | +0,00% |
| 2013-10-30 | 1,040445 | +0,00% |
| 2013-10-29 | 1,040395 | -0,02% |
| 2013-10-28 | 1,040653 | -0,06% |
| 2013-10-25 | 1,041262 | +0,01% |
| 2013-10-24 | 1,041116 | +0,04% |
| 2013-10-22 | 1,040653 | +0,04% |
| 2013-10-21 | 1,040203 | -0,06% |
| 2013-10-18 | 1,040825 | -0,03% |
| 2013-10-17 | 1,041156 | -0,04% |
| 2013-10-16 | 1,041591 | 0,00% |
| 2013-10-15 | 1,041600 | +0,01% |
| 2013-10-14 | 1,041453 | -0,05% |
| 2013-10-11 | 1,041976 | -0,02% |
| 2013-10-10 | 1,042176 | -0,05% |
| 2013-10-09 | 1,042688 | +0,03% |
| 2013-10-08 | 1,042382 | -0,02% |
| 2013-10-07 | 1,042594 | -0,06% |
| 2013-10-04 | 1,043271 | +0,00% |
| 2013-10-03 | 1,043265 | +0,02% |
| 2013-10-02 | 1,043072 | +0,02% |
| 2013-10-01 | 1,042890 | +0,01% |
| 2013-09-30 | 1,042829 | -0,09% |
| 2013-09-27 | 1,043754 | +0,00% |
| 2013-09-26 | 1,043721 | +0,03% |
| 2013-09-25 | 1,043370 | +0,00% |
| 2013-09-24 | 1,043345 | 0,00% |
| 2013-09-23 | 1,043378 | +0,19% |
| 2013-09-20 | 1,041372 | +0,06% |
| 2013-09-19 | 1,040759 | +0,05% |
| 2013-09-18 | 1,040198 | +0,08% |
| 2013-09-17 | 1,039315 | +0,11% |
| 2013-09-16 | 1,038172 | +0,06% |
| 2013-09-13 | 1,037583 | +0,06% |
| 2013-09-12 | 1,036942 | -0,01% |
| 2013-09-11 | 1,037045 | +0,11% |
| 2013-09-10 | 1,035879 | +0,11% |
| 2013-09-09 | 1,034762 | -0,11% |
| 2013-09-06 | 1,035904 | +0,15% |
| 2013-09-05 | 1,034324 | -0,05% |
| 2013-09-04 | 1,034861 | +0,03% |
| 2013-09-03 | 1,034595 | +0,12% |
| 2013-09-02 | 1,033308 | -0,06% |
| 2013-08-30 | 1,033906 | +0,06% |
| 2013-08-29 | 1,033243 | -0,09% |
| 2013-08-28 | 1,034153 | -0,14% |
| 2013-08-27 | 1,035613 | +0,05% |
| 2013-08-26 | 1,035140 | -0,01% |
| 2013-08-24 | 1,035197 | +0,00% |
| 2013-08-23 | 1,035155 | -0,03% |
| 2013-08-22 | 1,035464 | -0,22% |
| 2013-08-21 | 1,037719 | -0,16% |
| 2013-08-16 | 1,039407 | -0,13% |
| 2013-08-15 | 1,040796 | -0,09% |
| 2013-08-14 | 1,041754 | +0,08% |
| 2013-08-13 | 1,040899 | +0,06% |
| 2013-08-12 | 1,040301 | +0,12% |
| 2013-08-09 | 1,039079 | -0,02% |
| 2013-08-08 | 1,039304 | -0,05% |
| 2013-08-07 | 1,039858 | -0,14% |
| 2013-08-06 | 1,041286 | +0,10% |
| 2013-08-05 | 1,040295 | 0,00% |
| 2013-08-02 | 1,040317 | +0,13% |
| 2013-08-01 | 1,038970 | -0,01% |
| 2013-07-31 | 1,039114 | -0,02% |
| 2013-07-30 | 1,039329 | -0,01% |
| 2013-07-29 | 1,039414 | -0,13% |
| 2013-07-26 | 1,040741 | -0,14% |
| 2013-07-25 | 1,042172 | -0,03% |
| 2013-07-24 | 1,042520 | +0,03% |
| 2013-07-23 | 1,042220 | -0,01% |
| 2013-07-22 | 1,042309 | +0,02% |
| 2013-07-19 | 1,042089 | +0,03% |
| 2013-07-18 | 1,041826 | +0,18% |
| 2013-07-17 | 1,039961 | -0,09% |
| 2013-07-16 | 1,040915 | +0,18% |
| 2013-07-15 | 1,039087 | 0,00% |
| 2013-07-12 | 1,039131 | +0,01% |
| 2013-07-11 | 1,039044 | +0,01% |
| 2013-07-10 | 1,038931 | +0,16% |
| 2013-07-09 | 1,037266 | +0,07% |
| 2013-07-08 | 1,036524 | +0,04% |
| 2013-07-05 | 1,036138 | +0,13% |
| 2013-07-04 | 1,034797 | +0,06% |
| 2013-07-03 | 1,034228 | +0,07% |
| 2013-07-02 | 1,033524 | +0,09% |
| 2013-07-01 | 1,032607 | +0,17% |
| 2013-06-28 | 1,030817 | +0,23% |
| 2013-06-27 | 1,028415 | +0,13% |
| 2013-06-26 | 1,027125 | -0,08% |
| 2013-06-25 | 1,027914 | -0,23% |
| 2013-06-24 | 1,030258 | -0,58% |
| 2013-06-21 | 1,036286 | -0,22% |
| 2013-06-20 | 1,038560 | -0,08% |
| 2013-06-19 | 1,039389 | 0,00% |
| 2013-06-18 | 1,039440 | +0,24% |
| 2013-06-17 | 1,036906 | +0,10% |
| 2013-06-14 | 1,035882 | +0,01% |
| 2013-06-13 | 1,035739 | -0,17% |
| 2013-06-12 | 1,037516 | -0,28% |
| 2013-06-11 | 1,040430 | +0,01% |
| 2013-06-10 | 1,040373 | -0,07% |
| 2013-06-07 | 1,041056 | -0,22% |
| 2013-06-06 | 1,043341 | -0,14% |
| 2013-06-05 | 1,044855 | +0,00% |
| 2013-06-04 | 1,044806 | -0,27% |
| 2013-06-03 | 1,047687 | -0,25% |
| 2013-05-31 | 1,050278 | -0,06% |
| 2013-05-30 | 1,050910 | -0,28% |
| 2013-05-29 | 1,053911 | +0,14% |
| 2013-05-28 | 1,052478 | -0,01% |
| 2013-05-27 | 1,052570 | -0,20% |
| 2013-05-24 | 1,054723 | -0,31% |
| 2013-05-23 | 1,057990 | +0,06% |
| 2013-05-22 | 1,057341 | +0,09% |
| 2013-05-21 | 1,056349 | +0,09% |
| 2013-05-17 | 1,055355 | -0,08% |
| 2013-05-16 | 1,056236 | +0,05% |
| 2013-05-15 | 1,055703 | +0,73% |
| 2013-05-14 | 1,048063 | -0,12% |
| 2013-05-13 | 1,049335 | +0,10% |
| 2013-05-10 | 1,048239 | +0,06% |
| 2013-05-09 | 1,047565 | -0,01% |
| 2013-05-08 | 1,047708 | +0,05% |
| 2013-05-07 | 1,047194 | +0,01% |
| 2013-05-06 | 1,047115 | +0,25% |
| 2013-05-03 | 1,044520 | +0,10% |
| 2013-05-02 | 1,043515 | +0,12% |
| 2013-04-30 | 1,042289 | +0,03% |
| 2013-04-29 | 1,041940 | -0,06% |
| 2013-04-26 | 1,042587 | +0,05% |
| 2013-04-25 | 1,042114 | +0,13% |
| 2013-04-24 | 1,040731 | +0,31% |
| 2013-04-23 | 1,037524 | +0,00% |
| 2013-04-22 | 1,037475 | +0,01% |
| 2013-04-19 | 1,037322 | -0,01% |
| 2013-04-18 | 1,037424 | -0,10% |
| 2013-04-17 | 1,038493 | -0,08% |
| 2013-04-16 | 1,039273 | -0,05% |
| 2013-04-15 | 1,039763 | -0,11% |
| 2013-04-12 | 1,040906 | +0,02% |
| 2013-04-11 | 1,040658 | +0,13% |
| 2013-04-10 | 1,039264 | +0,11% |
| 2013-04-09 | 1,038085 | +0,22% |
| 2013-04-08 | 1,035758 | -0,12% |
| 2013-04-05 | 1,036951 | +0,02% |
| 2013-04-04 | 1,036786 | -0,02% |
| 2013-04-03 | 1,037017 | +0,01% |
| 2013-04-02 | 1,036922 | -0,03% |
| 2013-03-29 | 1,037242 | -0,04% |
| 2013-03-28 | 1,037627 | +0,05% |
| 2013-03-27 | 1,037143 | +0,02% |
| 2013-03-26 | 1,036949 | +0,04% |
| 2013-03-25 | 1,036522 | -0,04% |
| 2013-03-22 | 1,036956 | -0,03% |
| 2013-03-21 | 1,037257 | +0,01% |
| 2013-03-20 | 1,037137 | -0,03% |
| 2013-03-19 | 1,037430 | -0,10% |
| 2013-03-18 | 1,038494 | +0,10% |
| 2013-03-14 | 1,037414 | +0,07% |
| 2013-03-13 | 1,036738 | -0,04% |
| 2013-03-12 | 1,037201 | -0,02% |
| 2013-03-11 | 1,037406 | +0,14% |
| 2013-03-08 | 1,035905 | 0,00% |
| 2013-03-07 | 1,035939 | +0,27% |
| 2013-03-06 | 1,033194 | +0,15% |
| 2013-03-05 | 1,031675 | 0,00% |
| 2013-03-04 | 1,031682 | +0,07% |
| 2013-03-01 | 1,030928 | +0,08% |
| 2013-02-28 | 1,030098 | -0,01% |
| 2013-02-27 | 1,030201 | -0,04% |
| 2013-02-26 | 1,030582 | +0,02% |
| 2013-02-25 | 1,030328 | +0,03% |
| 2013-02-22 | 1,030048 | -0,03% |
| 2013-02-21 | 1,030395 | -0,01% |
| 2013-02-20 | 1,030546 | +0,03% |
| 2013-02-19 | 1,030214 | +0,02% |
| 2013-02-18 | 1,030046 | -0,01% |
| 2013-02-15 | 1,030152 | +0,05% |
| 2013-02-14 | 1,029667 | +0,06% |
| 2013-02-13 | 1,029081 | -0,05% |
| 2013-02-12 | 1,029636 | +0,01% |
| 2013-02-11 | 1,029495 | +0,10% |
| 2013-02-08 | 1,028486 | -0,05% |
| 2013-02-07 | 1,029024 | -0,02% |
| 2013-02-06 | 1,029248 | -0,03% |
| 2013-02-05 | 1,029529 | -0,01% |
| 2013-02-04 | 1,029592 | -0,01% |
| 2013-02-01 | 1,029696 | -0,16% |
| 2013-01-31 | 1,031320 | -0,02% |
| 2013-01-30 | 1,031475 | -0,06% |
| 2013-01-29 | 1,032075 | -0,02% |
| 2013-01-28 | 1,032312 | -0,11% |
| 2013-01-25 | 1,033461 | +0,02% |
| 2013-01-24 | 1,033250 | +0,06% |
| 2013-01-23 | 1,032635 | -0,07% |
| 2013-01-22 | 1,033352 | +0,04% |
| 2013-01-21 | 1,032950 | +0,01% |
| 2013-01-18 | 1,032826 | +0,02% |
| 2013-01-17 | 1,032654 | +0,05% |
| 2013-01-16 | 1,032154 | +0,00% |
| 2013-01-15 | 1,032112 | -0,01% |
| 2013-01-14 | 1,032193 | -0,10% |
| 2013-01-11 | 1,033222 | -0,02% |
| 2013-01-10 | 1,033401 | +0,12% |
| 2013-01-09 | 1,032119 | -0,02% |
| 2013-01-08 | 1,032373 | -0,11% |
| 2013-01-07 | 1,033548 | +0,01% |
| 2013-01-04 | 1,033470 | +0,19% |
| 2013-01-03 | 1,031531 | +0,28% |
| 2013-01-02 | 1,028613 | +0,02% |
| 2012-12-28 | 1,028384 | -0,12% |
| 2012-12-27 | 1,029620 | -0,03% |
| 2012-12-21 | 1,029966 | +0,07% |
| 2012-12-20 | 1,029222 | +0,05% |
| 2012-12-19 | 1,028709 | +0,02% |
| 2012-12-18 | 1,028536 | +0,03% |
| 2012-12-17 | 1,028252 | +0,02% |
| 2012-12-15 | 1,028061 | -0,06% |
| 2012-12-14 | 1,028727 | -0,03% |
| 2012-12-13 | 1,029012 | +0,02% |
| 2012-12-12 | 1,028757 | -0,06% |
| 2012-12-11 | 1,029392 | +0,11% |
| 2012-12-10 | 1,028254 | +0,03% |
| 2012-12-07 | 1,027967 | +0,07% |
| 2012-12-06 | 1,027211 | +0,10% |
| 2012-12-05 | 1,026171 | -0,05% |
| 2012-12-04 | 1,026664 | +0,05% |
| 2012-12-03 | 1,026178 | -0,02% |
| 2012-12-01 | 1,026403 | +0,03% |
| 2012-11-30 | 1,026136 | +0,17% |
| 2012-11-29 | 1,024366 | +0,03% |
| 2012-11-28 | 1,024068 | +0,02% |
| 2012-11-27 | 1,023887 | -0,02% |
| 2012-11-26 | 1,024142 | +0,08% |
| 2012-11-23 | 1,023315 | +0,03% |
| 2012-11-22 | 1,022971 | +0,01% |
| 2012-11-21 | 1,022888 | +0,06% |
| 2012-11-20 | 1,022321 | +0,16% |
| 2012-11-19 | 1,020729 | +0,00% |
| 2012-11-16 | 1,020728 | -0,10% |
| 2012-11-15 | 1,021748 | -0,11% |
| 2012-11-14 | 1,022849 | -0,04% |
| 2012-11-13 | 1,023280 | +0,01% |
| 2012-11-12 | 1,023148 | -0,01% |
| 2012-11-10 | 1,023255 | -0,03% |
| 2012-11-09 | 1,023536 | -0,01% |
| 2012-11-08 | 1,023607 | -0,13% |
| 2012-11-07 | 1,024928 | +0,11% |
| 2012-11-06 | 1,023759 | +0,28% |
| 2012-11-05 | 1,020910 | -0,08% |
| 2012-10-31 | 1,021771 | -0,07% |
| 2012-10-30 | 1,022470 | -0,02% |
| 2012-10-29 | 1,022676 | -0,01% |
| 2012-10-27 | 1,022783 | -0,07% |
| 2012-10-26 | 1,023458 | -0,03% |
| 2012-10-25 | 1,023808 | -0,25% |
| 2012-10-24 | 1,026369 | -0,05% |
| 2012-10-19 | 1,026881 | +0,06% |
| 2012-10-18 | 1,026242 | +0,01% |
| 2012-10-17 | 1,026152 | +0,11% |
| 2012-10-16 | 1,024988 | +0,13% |
| 2012-10-15 | 1,023680 | -0,12% |
| 2012-10-12 | 1,024946 | 0,00% |
| 2012-10-11 | 1,024988 | -0,05% |
| 2012-10-10 | 1,025452 | +0,03% |
| 2012-10-09 | 1,025137 | +0,02% |
| 2012-10-08 | 1,024953 | +0,11% |
| 2012-10-05 | 1,023799 | -0,12% |
| 2012-10-04 | 1,025009 | +0,05% |
| 2012-10-03 | 1,024472 | -0,13% |
| 2012-10-02 | 1,025808 | +0,25% |
| 2012-10-01 | 1,023204 | -0,03% |
| 2012-09-28 | 1,023471 | +0,06% |
| 2012-09-27 | 1,022908 | -0,28% |
| 2012-09-26 | 1,025815 | -0,04% |
| 2012-09-25 | 1,026233 | 0,00% |
| 2012-09-24 | 1,026250 | +0,07% |
| 2012-09-21 | 1,025485 | +0,02% |
| 2012-09-20 | 1,025230 | -0,09% |
| 2012-09-19 | 1,026121 | -0,07% |
| 2012-09-18 | 1,026886 | -0,10% |
| 2012-09-17 | 1,027891 | +0,34% |
| 2012-09-14 | 1,024389 | -0,02% |
| 2012-09-13 | 1,024573 | +0,11% |
| 2012-09-12 | 1,023431 | -0,05% |
| 2012-09-11 | 1,023968 | +0,20% |
| 2012-09-10 | 1,021956 | +0,15% |
| 2012-09-07 | 1,020375 | +0,31% |
| 2012-09-06 | 1,017241 | +0,05% |
| 2012-09-05 | 1,016734 | -0,08% |
| 2012-09-04 | 1,017520 | +0,05% |
| 2012-09-03 | 1,016977 | -0,02% |
| 2012-08-31 | 1,017153 | -0,12% |
| 2012-08-30 | 1,018379 | -0,08% |
| 2012-08-29 | 1,019208 | -0,09% |
| 2012-08-28 | 1,020113 | +0,02% |
| 2012-08-27 | 1,019927 | +0,02% |
| 2012-08-24 | 1,019738 | -0,05% |
| 2012-08-23 | 1,020263 | -0,10% |
| 2012-08-22 | 1,021322 | +0,00% |
| 2012-08-21 | 1,021316 | +0,07% |
| 2012-08-17 | 1,020580 | +0,00% |
| 2012-08-16 | 1,020561 | -0,01% |
| 2012-08-15 | 1,020613 | -0,06% |
| 2012-08-14 | 1,021223 | -0,02% |
| 2012-08-13 | 1,021422 | +0,00% |
| 2012-08-10 | 1,021400 | +0,02% |
| 2012-08-09 | 1,021188 | -0,02% |
| 2012-08-08 | 1,021413 | +0,11% |
| 2012-08-07 | 1,020286 | +0,17% |
| 2012-08-06 | 1,018539 | +0,04% |
| 2012-08-03 | 1,018088 | +0,02% |
| 2012-08-02 | 1,017855 | +0,02% |
| 2012-08-01 | 1,017687 | +0,09% |
| 2012-07-31 | 1,016807 | +0,09% |
| 2012-07-30 | 1,015854 | +0,29% |
| 2012-07-27 | 1,012947 | +0,05% |
| 2012-07-26 | 1,012436 | -0,19% |
| 2012-07-25 | 1,014405 | -0,25% |
| 2012-07-24 | 1,016950 | -0,34% |
| 2012-07-23 | 1,020372 | -0,13% |
| 2012-07-20 | 1,021739 | +0,12% |
| 2012-07-19 | 1,020485 | +0,17% |
| 2012-07-18 | 1,018789 | +0,02% |
| 2012-07-17 | 1,018620 | +0,02% |
| 2012-07-16 | 1,018383 | +0,02% |
| 2012-07-13 | 1,018156 | +0,13% |
| 2012-07-12 | 1,016802 | +0,07% |
| 2012-07-11 | 1,016125 | -0,03% |
| 2012-07-10 | 1,016392 | +0,02% |
| 2012-07-09 | 1,016172 | -0,13% |
| 2012-07-06 | 1,017519 | -0,03% |
| 2012-07-05 | 1,017789 | +0,10% |
| 2012-07-04 | 1,016823 | +0,31% |
| 2012-07-03 | 1,013687 | +0,33% |
| 2012-07-02 | 1,010401 | +0,25% |
| 2012-06-29 | 1,007834 | -0,06% |
| 2012-06-28 | 1,008460 | +0,08% |
| 2012-06-27 | 1,007646 | -0,02% |
| 2012-06-26 | 1,007868 | -0,13% |
| 2012-06-25 | 1,009225 | +0,05% |
| 2012-06-22 | 1,008699 | +0,01% |
| 2012-06-21 | 1,008595 | -0,03% |
| 2012-06-20 | 1,008946 | +0,13% |
| 2012-06-19 | 1,007596 | +0,07% |
| 2012-06-18 | 1,006915 | -0,16% |
| 2012-06-15 | 1,008523 | -0,09% |
| 2012-06-14 | 1,009449 | -0,14% |
| 2012-06-13 | 1,010900 | -0,15% |
| 2012-06-12 | 1,012467 | -0,01% |
| 2012-06-11 | 1,012611 | +0,05% |
| 2012-06-08 | 1,012098 | +0,05% |
| 2012-06-07 | 1,011640 | +0,13% |
| 2012-06-06 | 1,010334 | -0,02% |
| 2012-06-05 | 1,010561 | -0,02% |
| 2012-06-04 | 1,010780 | -0,17% |
| 2012-06-01 | 1,012551 | -0,15% |
| 2012-05-31 | 1,014037 | -0,06% |
| 2012-05-30 | 1,014638 | +0,01% |
| 2012-05-29 | 1,014552 | +0,10% |
| 2012-05-25 | 1,013490 | -0,08% |
| 2012-05-24 | 1,014305 | +0,00% |
| 2012-05-23 | 1,014305 | +0,05% |
| 2012-05-22 | 1,013768 | +0,05% |
| 2012-05-21 | 1,013303 | -0,14% |
| 2012-05-18 | 1,014752 | -0,22% |
| 2012-05-17 | 1,017006 | -0,11% |
| 2012-05-16 | 1,018146 | -0,17% |
| 2012-05-15 | 1,019848 | -0,08% |
| 2012-05-14 | 1,020694 | +0,06% |
| 2012-05-11 | 1,020086 | -0,13% |
| 2012-05-10 | 1,021457 | -0,01% |
| 2012-05-09 | 1,021567 | -0,08% |
| 2012-05-08 | 1,022381 | +0,04% |
| 2012-05-07 | 1,021999 | -0,07% |
| 2012-05-04 | 1,022732 | +0,02% |
| 2012-05-03 | 1,022478 | +0,03% |
| 2012-05-02 | 1,022182 | +0,03% |
| 2012-04-27 | 1,021850 | +0,12% |
| 2012-04-26 | 1,020577 | +0,11% |
| 2012-04-25 | 1,019477 | -0,02% |
| 2012-04-24 | 1,019674 | -0,21% |
| 2012-04-23 | 1,021860 | -0,01% |
| 2012-04-21 | 1,021957 | -0,06% |
| 2012-04-20 | 1,022541 | -0,02% |
| 2012-04-19 | 1,022796 | +0,01% |
| 2012-04-18 | 1,022668 | -0,01% |
| 2012-04-17 | 1,022754 | +0,00% |
| 2012-04-16 | 1,022753 | +0,01% |
| 2012-04-13 | 1,022634 | +0,01% |
| 2012-04-12 | 1,022502 | -0,04% |
| 2012-04-11 | 1,022940 | -0,16% |
| 2012-04-10 | 1,024574 | -0,02% |
| 2012-04-06 | 1,024772 | -0,01% |
| 2012-04-05 | 1,024885 | -0,11% |
| 2012-04-04 | 1,025986 | -0,02% |
| 2012-04-03 | 1,026154 | +0,01% |
| 2012-04-02 | 1,026007 | -0,04% |
| 2012-03-30 | 1,026401 | -0,06% |
| 2012-03-29 | 1,027007 | -0,13% |
| 2012-03-28 | 1,028298 | +0,03% |
| 2012-03-27 | 1,028027 | +0,08% |
| 2012-03-26 | 1,027169 | -0,01% |
| 2012-03-24 | 1,027264 | -0,06% |
| 2012-03-23 | 1,027898 | -0,04% |
| 2012-03-22 | 1,028303 | -0,10% |
| 2012-03-21 | 1,029353 | -0,12% |
| 2012-03-20 | 1,030601 | -0,05% |
| 2012-03-19 | 1,031091 | +0,06% |
| 2012-03-14 | 1,030512 | +0,09% |
| 2012-03-13 | 1,029587 | -0,07% |
| 2012-03-12 | 1,030339 | +0,20% |
| 2012-03-09 | 1,028284 | +0,09% |
| 2012-03-08 | 1,027358 | -0,02% |
| 2012-03-07 | 1,027573 | -0,22% |
| 2012-03-06 | 1,029825 | -0,04% |
| 2012-03-05 | 1,030187 | +0,16% |
| 2012-03-02 | 1,028586 | +0,21% |
| 2012-03-01 | 1,026477 | -0,02% |
| 2012-02-29 | 1,026677 | +0,12% |
| 2012-02-28 | 1,025445 | -0,03% |
| 2012-02-27 | 1,025796 | +0,19% |
| 2012-02-24 | 1,023817 | -0,16% |
| 2012-02-23 | 1,025444 | -0,04% |
| 2012-02-22 | 1,025830 | +0,00% |
| 2012-02-21 | 1,025801 | +0,03% |
| 2012-02-20 | 1,025494 | -0,04% |
| 2012-02-17 | 1,025906 | -0,08% |
| 2012-02-16 | 1,026731 | +0,19% |
| 2012-02-15 | 1,024736 | +0,05% |
| 2012-02-14 | 1,024236 | +0,05% |
| 2012-02-13 | 1,023714 | -0,07% |
| 2012-02-10 | 1,024449 | -0,07% |
| 2012-02-09 | 1,025133 | +0,01% |
| 2012-02-08 | 1,025027 | -0,01% |
| 2012-02-07 | 1,025102 | +0,04% |
| 2012-02-06 | 1,024742 | +0,13% |
| 2012-02-03 | 1,023423 | +0,10% |
| 2012-02-02 | 1,022357 | +0,18% |
| 2012-02-01 | 1,020530 | +0,04% |
| 2012-01-31 | 1,020074 | -0,28% |
| 2012-01-30 | 1,022904 | -0,08% |
| 2012-01-27 | 1,023687 | +0,17% |
| 2012-01-26 | 1,021925 | +0,03% |
| 2012-01-25 | 1,021642 | -0,04% |
| 2012-01-24 | 1,022049 | +0,24% |
| 2012-01-23 | 1,019566 | -0,02% |
| 2012-01-20 | 1,019811 | +0,52% |
| 2012-01-19 | 1,014537 | +0,00% |
| 2012-01-18 | 1,014519 | +0,10% |
| 2012-01-17 | 1,013466 | +0,19% |
| 2012-01-16 | 1,011497 | +0,20% |
| 2012-01-13 | 1,009467 | +0,15% |
| 2012-01-12 | 1,007930 | +0,09% |
| 2012-01-11 | 1,006987 | +0,43% |
| 2012-01-10 | 1,002715 | -0,07% |
| 2012-01-09 | 1,003370 | -0,04% |
| 2012-01-06 | 1,003775 | -0,04% |
| 2012-01-05 | 1,004138 | -0,03% |
| 2012-01-04 | 1,004446 | +0,20% |
| 2012-01-03 | 1,002443 | +0,23% |
| 2012-01-02 | 1,000191 | +0,08% |
| 2011-12-30 | 0,999415 | +0,11% |
| 2011-12-29 | 0,998310 | -0,12% |
| 2011-12-28 | 0,999515 | +0,01% |
| 2011-12-27 | 0,999421 | -0,14% |
| 2011-12-23 | 1,000773 | +0,38% |
| 2011-12-22 | 0,997025 | -0,08% |
| 2011-12-21 | 0,997811 | +0,30% |
| 2011-12-20 | 0,994859 | -0,06% |
| 2011-12-19 | 0,995491 | +0,01% |
| 2011-12-16 | 0,995358 | +0,14% |
| 2011-12-15 | 0,993934 | -0,19% |
| 2011-12-14 | 0,995794 | +0,03% |
| 2011-12-13 | 0,995531 | -0,20% |
| 2011-12-12 | 0,997556 | -0,07% |
| 2011-12-09 | 0,998232 | -0,21% |
| 2011-12-08 | 1,000304 | -0,01% |
| 2011-12-07 | 1,000359 | +0,08% |
| 2011-12-06 | 0,999602 | +0,17% |
| 2011-12-05 | 0,997900 | +0,20% |
| 2011-12-02 | 0,995879 | +0,09% |
| 2011-12-01 | 0,994990 | +0,30% |
| 2011-11-30 | 0,992051 | +0,08% |
| 2011-11-29 | 0,991211 | -0,05% |
| 2011-11-28 | 0,991709 | -0,18% |
| 2011-11-25 | 0,993475 | -0,41% |
| 2011-11-24 | 0,997528 | +0,09% |
| 2011-11-23 | 0,996638 | -0,04% |
| 2011-11-22 | 0,997073 | -0,05% |
| 2011-11-21 | 0,997586 | -0,24% |
| 2011-11-18 | 0,999981 | -0,05% |
| 2011-11-17 | 1,000491 | -0,09% |
| 2011-11-16 | 1,001370 | +0,02% |
| 2011-11-15 | 1,001163 | +0,07% |
| 2011-11-14 | 1,000421 | -0,06% |
| 2011-11-11 | 1,001005 | -0,10% |
| 2011-11-10 | 1,001984 | -0,07% |
| 2011-11-09 | 1,002728 | -0,01% |
| 2011-11-08 | 1,002875 | +0,04% |
| 2011-11-07 | 1,002436 | +0,10% |
| 2011-11-05 | 1,001425 | +0,05% |
| 2011-11-04 | 1,000954 | +0,08% |
| 2011-11-03 | 1,000108 | -0,11% |
| 2011-11-02 | 1,001252 | +0,11% |
| 2011-10-28 | 1,000103 | +0,44% |
| 2011-10-27 | 0,995762 | +0,08% |
| 2011-10-26 | 0,994954 | -0,04% |
| 2011-10-25 | 0,995329 | +0,27% |
| 2011-10-24 | 0,992683 | -0,06% |
| 2011-10-21 | 0,993256 | +0,03% |
| 2011-10-20 | 0,992962 | -0,17% |
| 2011-10-19 | 0,994685 | +0,26% |
| 2011-10-18 | 0,992142 | -0,02% |
| 2011-10-17 | 0,992314 | +0,33% |
| 2011-10-14 | 0,989044 | +0,13% |
| 2011-10-13 | 0,987747 | +0,11% |
| 2011-10-12 | 0,986674 | +0,08% |
| 2011-10-11 | 0,985848 | +0,31% |
| 2011-10-10 | 0,982774 | -0,22% |
| 2011-10-07 | 0,984925 | +0,18% |
| 2011-10-06 | 0,983189 | -0,09% |
| 2011-10-05 | 0,984085 | -0,09% |
| 2011-10-04 | 0,985019 | -0,23% |
| 2011-10-03 | 0,987262 | -0,05% |
| 2011-09-30 | 0,987797 | +0,02% |
| 2011-09-29 | 0,987599 | -0,09% |
| 2011-09-28 | 0,988530 | -0,02% |
| 2011-09-27 | 0,988774 | +0,03% |
| 2011-09-26 | 0,988474 | -0,02% |
| 2011-09-23 | 0,988706 | -0,57% |
| 2011-09-22 | 0,994346 | -0,24% |
| 2011-09-21 | 0,996714 | +0,04% |
| 2011-09-20 | 0,996365 | +0,14% |
| 2011-09-19 | 0,994980 | -0,02% |
| 2011-09-16 | 0,995153 | -0,06% |
| 2011-09-15 | 0,995789 | -0,24% |
| 2011-09-14 | 0,998224 | -0,21% |
| 2011-09-13 | 1,000357 | +0,13% |
| 2011-09-12 | 0,999041 | -0,01% |
| 2011-09-09 | 0,999150 | -0,06% |
| 2011-09-08 | 0,999751 | +0,06% |
| 2011-09-07 | 0,999119 | -0,15% |
| 2011-09-06 | 1,000668 | -0,04% |
| 2011-09-05 | 1,001020 | -0,23% |
| 2011-09-02 | 1,003292 | +0,03% |
| 2011-09-01 | 1,003010 | +0,32% |
| 2011-08-31 | 0,999761 | +0,03% |
| 2011-08-30 | 0,999453 | +0,38% |
| 2011-08-29 | 0,995667 | +0,19% |
| 2011-08-26 | 0,993795 | -0,37% |
| 2011-08-25 | 0,997480 | -0,03% |
| 2011-08-24 | 0,997799 | +0,26% |
| 2011-08-23 | 0,995234 | -0,07% |
| 2011-08-22 | 0,995979 | -0,17% |
| 2011-08-19 | 0,997683 | -0,62% |
| 2011-08-18 | 1,003868 | -0,01% |
| 2011-08-17 | 1,003997 | +0,04% |
| 2011-08-16 | 1,003618 | -0,04% |
| 2011-08-15 | 1,003970 | +0,13% |
| 2011-08-12 | 1,002649 | +0,64% |
| 2011-08-11 | 0,996281 | -0,86% |
| 2011-08-10 | 1,004944 | +0,34% |
| 2011-08-09 | 1,001517 | -1,18% |
| 2011-08-08 | 1,013478 | -0,31% |
| 2011-08-05 | 1,016639 | -0,68% |
| 2011-08-04 | 1,023639 | -0,29% |
| 2011-08-03 | 1,026613 | -0,15% |
| 2011-08-02 | 1,028145 | +0,09% |
| 2011-08-01 | 1,027182 | -0,28% |
| 2011-07-29 | 1,030020 | +0,19% |
| 2011-07-28 | 1,028089 | -0,21% |
| 2011-07-27 | 1,030224 | -0,09% |
| 2011-07-26 | 1,031151 | +0,24% |
| 2011-07-25 | 1,028713 | -0,07% |
| 2011-07-22 | 1,029451 | +0,10% |
| 2011-07-21 | 1,028431 | +0,04% |
| 2011-07-20 | 1,028001 | +0,04% |
| 2011-07-19 | 1,027618 | -0,23% |
| 2011-07-18 | 1,030019 | +0,10% |
| 2011-07-15 | 1,028957 | -0,23% |
| 2011-07-14 | 1,031295 | -0,02% |
| 2011-07-13 | 1,031492 | -0,10% |
| 2011-07-12 | 1,032510 | -0,24% |
| 2011-07-11 | 1,035019 | -0,19% |
| 2011-07-08 | 1,037024 | +0,21% |
| 2011-07-07 | 1,034892 | +0,05% |
| 2011-07-06 | 1,034424 | +0,07% |
| 2011-07-05 | 1,033665 | +0,12% |
| 2011-07-04 | 1,032378 | +0,14% |
| 2011-07-01 | 1,030981 | +0,07% |
| 2011-06-30 | 1,030307 | +0,10% |
| 2011-06-29 | 1,029314 | -0,06% |
| 2011-06-28 | 1,029891 | +0,10% |
| 2011-06-27 | 1,028839 | -0,02% |
| 2011-06-24 | 1,029009 | -0,01% |
| 2011-06-23 | 1,029141 | -0,14% |
| 2011-06-22 | 1,030541 | +0,07% |
| 2011-06-21 | 1,029801 | -0,11% |
| 2011-06-20 | 1,030949 | -0,14% |
| 2011-06-17 | 1,032391 | +0,09% |
| 2011-06-16 | 1,031423 | -0,02% |
| 2011-06-15 | 1,031579 | +0,06% |
| 2011-06-14 | 1,030990 | +0,03% |
| 2011-06-10 | 1,030649 | +0,04% |
| 2011-06-09 | 1,030239 | -0,09% |
| 2011-06-08 | 1,031197 | -0,02% |
| 2011-06-07 | 1,031446 | -0,17% |
| 2011-06-06 | 1,033244 | -0,12% |
| 2011-06-03 | 1,034467 | +0,02% |
| 2011-06-02 | 1,034308 | -0,03% |
| 2011-06-01 | 1,034584 | +0,05% |
| 2011-05-31 | 1,034056 | -0,04% |
| 2011-05-30 | 1,034451 | -0,01% |
| 2011-05-27 | 1,034525 | +0,01% |
| 2011-05-26 | 1,034472 | +0,01% |
| 2011-05-25 | 1,034372 | -0,10% |
| 2011-05-24 | 1,035385 | 0,00% |
| 2011-05-23 | 1,035411 | -0,01% |
| 2011-05-20 | 1,035551 | +0,02% |
| 2011-05-19 | 1,035395 | -0,03% |
| 2011-05-18 | 1,035742 | -0,10% |
| 2011-05-17 | 1,036790 | +0,11% |
| 2011-05-16 | 1,035610 | -0,21% |
| 2011-05-13 | 1,037749 | +0,10% |
| 2011-05-12 | 1,036726 | +0,03% |
| 2011-05-11 | 1,036378 | +0,26% |
| 2011-05-10 | 1,033642 | +0,27% |
| 2011-05-09 | 1,030827 | +0,42% |
| 2011-05-06 | 1,026535 | -0,10% |
| 2011-05-05 | 1,027553 | -0,20% |
| 2011-05-04 | 1,029640 | -0,12% |
| 2011-05-03 | 1,030851 | +0,07% |
| 2011-05-02 | 1,030091 | +0,03% |
| 2011-04-29 | 1,029823 | -0,05% |
| 2011-04-28 | 1,030377 | -0,09% |
| 2011-04-27 | 1,031289 | -0,02% |
| 2011-04-26 | 1,031504 | +0,06% |
| 2011-04-22 | 1,030933 | 0,00% |
| 2011-04-21 | 1,030944 | +0,01% |
| 2011-04-20 | 1,030826 | +0,01% |
| 2011-04-19 | 1,030756 | -0,09% |
| 2011-04-18 | 1,031656 | +0,03% |
| 2011-04-15 | 1,031316 | +0,00% |
| 2011-04-14 | 1,031283 | -0,07% |
| 2011-04-13 | 1,031985 | -0,09% |
| 2011-04-12 | 1,032950 | -0,08% |
| 2011-04-11 | 1,033821 | -0,22% |
| 2011-04-08 | 1,036145 | -0,01% |
| 2011-04-07 | 1,036226 | -0,01% |
| 2011-04-06 | 1,036377 | +0,10% |
| 2011-04-05 | 1,035293 | +0,12% |
| 2011-04-04 | 1,034103 | +0,20% |
| 2011-04-01 | 1,032059 | -0,01% |
| 2011-03-31 | 1,032141 | +0,10% |
| 2011-03-30 | 1,031089 | -0,07% |
| 2011-03-29 | 1,031825 | +0,17% |
| 2011-03-28 | 1,030080 | +0,04% |
| 2011-03-25 | 1,029631 | +0,22% |
| 2011-03-24 | 1,027389 | +0,07% |
| 2011-03-23 | 1,026668 | +0,11% |
| 2011-03-22 | 1,025529 | +0,05% |
| 2011-03-21 | 1,025023 | 0,00% |
| 2011-03-19 | 1,025049 | -0,16% |
| 2011-03-18 | 1,026660 | +0,00% |
| 2011-03-17 | 1,026642 | -0,55% |
| 2011-03-16 | 1,032331 | -0,16% |
| 2011-03-11 | 1,033934 | +0,05% |
| 2011-03-10 | 1,033448 | +0,11% |
| 2011-03-09 | 1,032267 | +0,10% |
| 2011-03-08 | 1,031257 | -0,13% |
| 2011-03-07 | 1,032617 | -0,07% |
| 2011-03-04 | 1,033369 | -0,05% |
| 2011-03-03 | 1,033847 | +0,00% |
| 2011-03-02 | 1,033825 | -0,06% |
| 2011-03-01 | 1,034414 | +0,19% |
| 2011-02-28 | 1,032488 | -0,01% |
| 2011-02-25 | 1,032551 | -0,22% |
| 2011-02-24 | 1,034795 | -0,36% |
| 2011-02-23 | 1,038541 | -0,14% |
| 2011-02-22 | 1,039991 | -0,15% |
| 2011-02-21 | 1,041600 | +0,06% |
| 2011-02-18 | 1,040963 | +0,08% |
| 2011-02-17 | 1,040098 | -0,04% |
| 2011-02-16 | 1,040537 | +0,16% |
| 2011-02-15 | 1,038837 | +0,20% |
| 2011-02-14 | 1,036744 | +0,07% |
| 2011-02-11 | 1,035980 | -0,21% |
| 2011-02-10 | 1,038207 | -0,17% |
| 2011-02-09 | 1,039969 | +0,03% |
| 2011-02-08 | 1,039648 | +0,08% |
| 2011-02-07 | 1,038817 | +0,32% |
| 2011-02-04 | 1,035539 | +0,13% |
| 2011-02-03 | 1,034178 | +0,08% |
| 2011-02-02 | 1,033383 | -0,01% |
| 2011-02-01 | 1,033477 | -0,11% |
| 2011-01-31 | 1,034611 | -0,15% |
| 2011-01-28 | 1,036187 | +0,12% |
| 2011-01-27 | 1,034927 | -0,04% |
| 2011-01-26 | 1,035369 | -0,07% |
| 2011-01-25 | 1,036083 | -0,17% |
| 2011-01-24 | 1,037842 | -0,27% |
| 2011-01-21 | 1,040670 | -0,20% |
| 2011-01-20 | 1,042704 | -0,23% |
| 2011-01-19 | 1,045067 | -0,04% |
| 2011-01-18 | 1,045491 | +0,01% |
| 2011-01-17 | 1,045407 | -0,30% |
| 2011-01-14 | 1,048508 | -0,11% |
| 2011-01-13 | 1,049646 | +0,08% |
| 2011-01-12 | 1,048781 | -0,09% |
| 2011-01-11 | 1,049762 | +0,03% |
| 2011-01-10 | 1,049459 | +0,23% |
| 2011-01-07 | 1,047021 | +0,20% |
| 2011-01-06 | 1,044911 | +0,29% |
| 2011-01-05 | 1,041901 | +0,20% |
| 2011-01-04 | 1,039860 | -0,03% |
| 2011-01-03 | 1,040154 | -0,04% |
| 2010-12-31 | 1,040608 | -0,05% |
| 2010-12-30 | 1,041150 | +0,10% |
| 2010-12-29 | 1,040106 | -0,08% |
| 2010-12-28 | 1,040942 | -0,05% |
| 2010-12-27 | 1,041442 | +0,05% |
| 2010-12-23 | 1,040906 | +0,15% |
| 2010-12-22 | 1,039398 | +0,08% |
| 2010-12-21 | 1,038523 | +0,14% |
| 2010-12-20 | 1,037055 | +0,04% |
| 2010-12-17 | 1,036676 | +0,05% |
| 2010-12-16 | 1,036123 | +0,00% |
| 2010-12-15 | 1,036114 | -0,10% |
| 2010-12-14 | 1,037122 | -0,09% |
| 2010-12-13 | 1,038053 | 0,00% |
| 2010-12-11 | 1,038085 | +0,03% |
| 2010-12-10 | 1,037769 | -0,01% |
| 2010-12-09 | 1,037842 | +0,05% |
| 2010-12-08 | 1,037358 | +0,12% |
| 2010-12-07 | 1,036132 | -0,05% |
| 2010-12-06 | 1,036666 | +0,13% |
| 2010-12-03 | 1,035324 | +0,05% |
| 2010-12-02 | 1,034831 | +0,02% |
| 2010-12-01 | 1,034615 | +0,03% |
| 2010-11-30 | 1,034277 | -0,08% |
| 2010-11-29 | 1,035076 | +0,05% |
| 2010-11-26 | 1,034508 | +0,12% |
| 2010-11-25 | 1,033243 | +0,02% |
| 2010-11-24 | 1,033011 | +0,11% |
| 2010-11-23 | 1,031863 | -0,04% |
| 2010-11-22 | 1,032234 | +0,12% |
| 2010-11-19 | 1,031021 | -0,03% |
| 2010-11-18 | 1,031358 | -0,25% |
| 2010-11-17 | 1,033937 | +0,05% |
| 2010-11-16 | 1,033389 | -0,29% |
| 2010-11-15 | 1,036357 | -0,14% |
| 2010-11-12 | 1,037771 | +0,07% |
| 2010-11-11 | 1,037058 | +0,09% |
| 2010-11-10 | 1,036138 | +0,08% |
| 2010-11-09 | 1,035272 | +0,32% |
| 2010-11-08 | 1,031980 | +0,16% |
| 2010-11-05 | 1,030312 | +0,07% |
| 2010-11-04 | 1,029557 | -0,01% |
| 2010-11-03 | 1,029683 | +0,13% |
| 2010-11-02 | 1,028346 | -0,07% |
| 2010-10-29 | 1,029043 | -0,16% |
| 2010-10-28 | 1,030690 | +0,17% |
| 2010-10-27 | 1,028966 | +0,04% |
| 2010-10-26 | 1,028591 | +0,07% |
| 2010-10-25 | 1,027833 | +0,06% |
| 2010-10-22 | 1,027224 | -0,23% |
| 2010-10-21 | 1,029596 | -0,04% |
| 2010-10-20 | 1,030039 | -0,11% |
| 2010-10-19 | 1,031163 | +0,08% |
| 2010-10-18 | 1,030320 | 0,00% |
| 2010-10-15 | 1,030330 | +0,07% |
| 2010-10-14 | 1,029575 | -0,04% |
| 2010-10-13 | 1,030006 | +0,21% |
| 2010-10-12 | 1,027898 | +0,06% |
| 2010-10-11 | 1,027276 | -0,08% |
| 2010-10-08 | 1,028119 | +0,13% |
| 2010-10-07 | 1,026790 | -0,02% |
| 2010-10-06 | 1,027037 | +0,11% |
| 2010-10-05 | 1,025954 | +0,04% |
| 2010-10-04 | 1,025510 | -0,01% |
| 2010-10-01 | 1,025563 | -0,01% |
| 2010-09-30 | 1,025646 | -0,14% |
| 2010-09-29 | 1,027082 | +0,14% |
| 2010-09-28 | 1,025663 | -0,08% |
| 2010-09-27 | 1,026459 | +0,03% |
| 2010-09-24 | 1,026145 | -0,14% |
| 2010-09-23 | 1,027552 | -0,08% |
| 2010-09-22 | 1,028329 | +0,08% |
| 2010-09-21 | 1,027515 | +0,11% |
| 2010-09-20 | 1,026405 | -0,20% |
| 2010-09-17 | 1,028456 | -0,04% |
| 2010-09-16 | 1,028819 | -0,06% |
| 2010-09-15 | 1,029484 | +0,11% |
| 2010-09-14 | 1,028374 | +0,04% |
| 2010-09-13 | 1,027982 | +0,11% |
| 2010-09-10 | 1,026823 | +0,03% |
| 2010-09-09 | 1,026483 | +0,05% |
| 2010-09-08 | 1,025963 | +0,08% |
| 2010-09-07 | 1,025159 | +0,06% |
| 2010-09-06 | 1,024535 | +0,09% |
| 2010-09-03 | 1,023609 | +0,24% |
| 2010-09-02 | 1,021170 | -0,07% |
| 2010-09-01 | 1,021897 | +0,06% |
| 2010-08-31 | 1,021333 | +0,10% |
| 2010-08-30 | 1,020292 | -0,01% |
| 2010-08-27 | 1,020393 | -0,05% |
| 2010-08-26 | 1,020910 | -0,17% |
| 2010-08-25 | 1,022629 | -0,07% |
| 2010-08-24 | 1,023301 | +0,03% |
| 2010-08-23 | 1,023022 | +0,11% |
| 2010-08-19 | 1,021862 | +0,13% |
| 2010-08-18 | 1,020490 | +0,01% |
| 2010-08-17 | 1,020371 | +0,09% |
| 2010-08-16 | 1,019443 | -0,01% |
| 2010-08-13 | 1,019509 | -0,07% |
| 2010-08-12 | 1,020223 | -0,10% |
| 2010-08-11 | 1,021263 | +0,13% |
| 2010-08-10 | 1,019903 | -0,06% |
| 2010-08-09 | 1,020476 | +0,03% |
| 2010-08-06 | 1,020128 | +0,14% |
| 2010-08-05 | 1,018668 | -0,02% |
| 2010-08-04 | 1,018837 | +0,21% |
| 2010-08-03 | 1,016743 | +0,07% |
| 2010-08-02 | 1,015983 | 0,00% |
| 2010-07-30 | 1,015985 | -0,04% |
| 2010-07-29 | 1,016430 | +0,17% |
| 2010-07-28 | 1,014676 | +0,06% |
| 2010-07-27 | 1,014105 | +0,22% |
| 2010-07-26 | 1,011893 | +0,12% |
| 2010-07-23 | 1,010683 | +0,27% |
| 2010-07-22 | 1,007956 | +0,31% |
| 2010-07-21 | 1,004856 | -0,23% |
| 2010-07-20 | 1,007128 | -0,34% |
| 2010-07-19 | 1,010532 | -0,35% |
| 2010-07-16 | 1,014071 | -0,06% |
| 2010-07-15 | 1,014642 | +0,04% |
| 2010-07-14 | 1,014266 | +0,15% |
| 2010-07-13 | 1,012731 | +0,27% |
| 2010-07-12 | 1,010005 | +0,22% |
| 2010-07-09 | 1,007790 | +0,12% |
| 2010-07-08 | 1,006577 | +0,13% |
| 2010-07-07 | 1,005300 | +0,17% |
| 2010-07-06 | 1,003597 | -0,06% |
| 2010-07-05 | 1,004231 | -0,46% |
| 2010-07-02 | 1,008841 | -0,16% |
| 2010-07-01 | 1,010508 | -0,30% |
| 2010-06-30 | 1,013574 | -0,01% |
| 2010-06-29 | 1,013725 | -0,12% |
| 2010-06-28 | 1,014913 | -0,40% |
| 2010-06-25 | 1,019012 | -0,10% |
| 2010-06-24 | 1,019997 | -0,09% |
| 2010-06-23 | 1,020881 | +0,31% |
| 2010-06-22 | 1,017750 | +0,10% |
| 2010-06-21 | 1,016736 | -0,03% |
| 2010-06-18 | 1,017004 | +0,01% |
| 2010-06-17 | 1,016909 | +0,11% |
| 2010-06-16 | 1,015812 | -0,01% |
| 2010-06-15 | 1,015947 | +0,14% |
| 2010-06-14 | 1,014478 | +0,34% |
| 2010-06-11 | 1,011055 | +0,02% |
| 2010-06-10 | 1,010866 | +0,00% |
| 2010-06-09 | 1,010833 | -0,27% |
| 2010-06-08 | 1,013540 | -0,28% |
| 2010-06-07 | 1,016381 | +0,35% |
| 2010-06-04 | 1,012856 | -0,02% |
| 2010-06-03 | 1,013091 | -0,30% |
| 2010-06-02 | 1,016139 | +0,09% |
| 2010-06-01 | 1,015215 | +0,07% |
| 2010-05-31 | 1,014528 | +0,53% |
| 2010-05-28 | 1,009227 | +0,47% |
| 2010-05-27 | 1,004547 | -0,56% |
| 2010-05-26 | 1,010248 | +0,06% |
| 2010-05-25 | 1,009617 | – |