Aktuális árfolyam
1,3922
2015-10-07
Eszközérték
18.689 M
Forint
Hozam (1 év)
+16,89%
Évesített hozam (CAGR)
+3,63%
Maximum ár
1,5197
Minimum ár
1,1628
Volatilitás
5,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-10-07 | 1,392209 | +0,18% |
| 2015-10-06 | 1,389655 | +0,11% |
| 2015-10-05 | 1,388100 | +0,63% |
| 2015-10-02 | 1,379462 | +0,13% |
| 2015-10-01 | 1,377719 | -0,06% |
| 2015-09-30 | 1,378587 | +0,56% |
| 2015-09-29 | 1,370929 | -0,32% |
| 2015-09-28 | 1,375295 | -0,96% |
| 2015-09-25 | 1,388678 | +0,59% |
| 2015-09-24 | 1,380563 | -0,51% |
| 2015-09-23 | 1,387620 | -0,07% |
| 2015-09-22 | 1,388612 | -0,66% |
| 2015-09-21 | 1,397802 | +0,13% |
| 2015-09-18 | 1,396005 | -0,31% |
| 2015-09-17 | 1,400289 | -0,05% |
| 2015-09-16 | 1,400973 | +0,16% |
| 2015-09-15 | 1,398761 | +0,13% |
| 2015-09-14 | 1,396943 | -0,10% |
| 2015-09-11 | 1,398325 | -0,13% |
| 2015-09-10 | 1,400185 | -0,27% |
| 2015-09-09 | 1,403953 | +0,29% |
| 2015-09-08 | 1,399855 | +0,26% |
| 2015-09-07 | 1,396294 | 0,00% |
| 2015-09-04 | 1,396302 | -0,64% |
| 2015-09-03 | 1,405237 | +0,64% |
| 2015-09-02 | 1,396331 | +0,13% |
| 2015-09-01 | 1,394462 | -0,83% |
| 2015-08-31 | 1,406125 | -0,20% |
| 2015-08-28 | 1,408936 | +0,24% |
| 2015-08-27 | 1,405588 | +1,10% |
| 2015-08-26 | 1,390281 | -0,03% |
| 2015-08-25 | 1,390680 | +0,63% |
| 2015-08-24 | 1,381989 | -4,50% |
| 2015-08-19 | 1,447127 | -0,60% |
| 2015-08-18 | 1,455826 | -0,14% |
| 2015-08-17 | 1,457877 | +0,08% |
| 2015-08-14 | 1,456784 | +0,09% |
| 2015-08-13 | 1,455475 | +0,28% |
| 2015-08-12 | 1,451417 | -0,94% |
| 2015-08-11 | 1,465208 | -0,76% |
| 2015-08-10 | 1,476467 | +0,58% |
| 2015-08-07 | 1,468019 | -0,33% |
| 2015-08-06 | 1,472889 | -0,22% |
| 2015-08-05 | 1,476177 | +0,34% |
| 2015-08-04 | 1,471246 | +0,00% |
| 2015-08-03 | 1,471204 | +0,11% |
| 2015-07-31 | 1,469635 | -0,15% |
| 2015-07-30 | 1,471844 | +0,17% |
| 2015-07-29 | 1,469360 | +0,30% |
| 2015-07-28 | 1,464905 | +0,54% |
| 2015-07-27 | 1,457016 | -0,90% |
| 2015-07-24 | 1,470231 | -0,53% |
| 2015-07-23 | 1,478102 | -0,24% |
| 2015-07-22 | 1,481676 | -0,24% |
| 2015-07-20 | 1,485248 | -0,11% |
| 2015-07-17 | 1,486955 | +0,13% |
| 2015-07-16 | 1,485045 | +0,38% |
| 2015-07-15 | 1,479401 | +0,05% |
| 2015-07-14 | 1,478590 | +0,20% |
| 2015-07-13 | 1,475639 | +0,69% |
| 2015-07-10 | 1,465523 | +0,56% |
| 2015-07-09 | 1,457331 | +0,80% |
| 2015-07-08 | 1,445780 | -0,50% |
| 2015-07-07 | 1,453072 | -0,33% |
| 2015-07-06 | 1,457887 | -0,75% |
| 2015-07-03 | 1,468967 | +0,02% |
| 2015-07-02 | 1,468695 | -0,21% |
| 2015-07-01 | 1,471815 | +0,42% |
| 2015-06-30 | 1,465729 | +0,09% |
| 2015-06-29 | 1,464437 | -1,45% |
| 2015-06-26 | 1,485913 | +0,08% |
| 2015-06-25 | 1,484670 | -0,06% |
| 2015-06-24 | 1,485538 | -0,09% |
| 2015-06-23 | 1,486878 | +0,38% |
| 2015-06-22 | 1,481311 | +0,68% |
| 2015-06-19 | 1,471242 | +0,09% |
| 2015-06-18 | 1,469966 | +0,30% |
| 2015-06-17 | 1,465618 | -0,19% |
| 2015-06-16 | 1,468456 | +0,20% |
| 2015-06-15 | 1,465503 | -0,73% |
| 2015-06-12 | 1,476266 | -0,53% |
| 2015-06-11 | 1,484059 | +0,34% |
| 2015-06-10 | 1,478976 | +0,66% |
| 2015-06-09 | 1,469235 | -0,23% |
| 2015-06-08 | 1,472568 | -0,79% |
| 2015-06-05 | 1,484241 | -0,25% |
| 2015-06-04 | 1,488030 | -0,02% |
| 2015-06-03 | 1,488277 | -0,01% |
| 2015-06-02 | 1,488427 | -0,67% |
| 2015-06-01 | 1,498499 | +0,07% |
| 2015-05-29 | 1,497470 | -0,56% |
| 2015-05-28 | 1,505917 | -0,14% |
| 2015-05-27 | 1,508037 | +0,36% |
| 2015-05-26 | 1,502662 | -0,66% |
| 2015-05-22 | 1,512627 | +0,10% |
| 2015-05-21 | 1,511089 | +0,31% |
| 2015-05-20 | 1,506434 | -0,12% |
| 2015-05-19 | 1,508306 | +0,68% |
| 2015-05-18 | 1,498187 | +0,76% |
| 2015-05-13 | 1,486952 | +0,00% |
| 2015-05-12 | 1,486905 | -0,35% |
| 2015-05-11 | 1,492159 | -0,07% |
| 2015-05-08 | 1,493265 | +0,92% |
| 2015-05-07 | 1,479688 | +0,42% |
| 2015-05-06 | 1,473549 | -0,60% |
| 2015-05-05 | 1,482374 | -0,93% |
| 2015-05-04 | 1,496233 | +0,41% |
| 2015-04-30 | 1,490162 | -0,19% |
| 2015-04-29 | 1,493040 | -1,14% |
| 2015-04-28 | 1,510190 | -0,43% |
| 2015-04-27 | 1,516740 | +0,25% |
| 2015-04-24 | 1,512954 | +0,10% |
| 2015-04-23 | 1,511438 | -0,16% |
| 2015-04-22 | 1,513926 | +0,38% |
| 2015-04-21 | 1,508138 | +0,05% |
| 2015-04-20 | 1,507366 | +0,18% |
| 2015-04-17 | 1,504691 | -0,93% |
| 2015-04-16 | 1,518741 | -0,06% |
| 2015-04-15 | 1,519709 | +0,60% |
| 2015-04-14 | 1,510617 | -0,48% |
| 2015-04-13 | 1,517879 | +0,06% |
| 2015-04-10 | 1,516935 | +0,24% |
| 2015-04-09 | 1,513347 | +0,66% |
| 2015-04-08 | 1,503478 | +0,04% |
| 2015-04-07 | 1,502804 | +0,82% |
| 2015-04-02 | 1,490633 | -0,03% |
| 2015-04-01 | 1,491047 | +0,01% |
| 2015-03-31 | 1,490846 | -0,27% |
| 2015-03-30 | 1,494819 | +0,71% |
| 2015-03-27 | 1,484214 | -0,08% |
| 2015-03-26 | 1,485389 | -0,26% |
| 2015-03-25 | 1,489289 | -0,74% |
| 2015-03-24 | 1,500326 | +0,09% |
| 2015-03-23 | 1,498906 | -0,15% |
| 2015-03-20 | 1,501154 | +0,43% |
| 2015-03-19 | 1,494774 | +0,11% |
| 2015-03-18 | 1,493118 | +0,29% |
| 2015-03-17 | 1,488805 | -0,38% |
| 2015-03-16 | 1,494496 | +0,44% |
| 2015-03-13 | 1,487922 | +0,17% |
| 2015-03-12 | 1,485396 | +0,45% |
| 2015-03-11 | 1,478779 | +0,29% |
| 2015-03-10 | 1,474501 | -0,44% |
| 2015-03-09 | 1,481063 | -0,28% |
| 2015-03-06 | 1,485256 | -0,09% |
| 2015-03-05 | 1,486598 | +0,31% |
| 2015-03-04 | 1,481994 | +0,23% |
| 2015-03-03 | 1,478625 | -0,50% |
| 2015-03-02 | 1,486026 | +0,11% |
| 2015-02-27 | 1,484418 | +0,05% |
| 2015-02-26 | 1,483742 | +0,59% |
| 2015-02-25 | 1,474975 | -0,12% |
| 2015-02-24 | 1,476681 | +0,28% |
| 2015-02-23 | 1,472579 | +0,19% |
| 2015-02-20 | 1,469805 | -0,10% |
| 2015-02-19 | 1,471203 | +0,04% |
| 2015-02-18 | 1,470611 | +0,17% |
| 2015-02-17 | 1,468060 | +0,03% |
| 2015-02-16 | 1,467633 | -0,03% |
| 2015-02-13 | 1,468004 | +0,31% |
| 2015-02-12 | 1,463452 | +0,42% |
| 2015-02-11 | 1,457286 | -0,09% |
| 2015-02-10 | 1,458609 | +0,29% |
| 2015-02-09 | 1,454380 | -0,48% |
| 2015-02-06 | 1,461342 | +0,04% |
| 2015-02-05 | 1,460806 | +0,06% |
| 2015-02-04 | 1,459906 | +0,12% |
| 2015-02-03 | 1,458204 | +0,29% |
| 2015-02-02 | 1,454056 | +0,14% |
| 2015-01-30 | 1,452086 | -0,15% |
| 2015-01-29 | 1,454241 | -0,04% |
| 2015-01-28 | 1,454765 | -0,07% |
| 2015-01-27 | 1,455786 | -0,46% |
| 2015-01-26 | 1,462532 | +0,19% |
| 2015-01-23 | 1,459787 | +0,02% |
| 2015-01-22 | 1,459428 | +1,15% |
| 2015-01-21 | 1,442900 | +0,23% |
| 2015-01-20 | 1,439591 | -0,04% |
| 2015-01-19 | 1,440191 | +0,06% |
| 2015-01-16 | 1,439378 | +0,29% |
| 2015-01-15 | 1,435178 | +0,72% |
| 2015-01-14 | 1,424883 | -0,19% |
| 2015-01-13 | 1,427579 | +0,34% |
| 2015-01-12 | 1,422748 | +0,07% |
| 2015-01-09 | 1,421793 | -0,45% |
| 2015-01-08 | 1,428241 | +0,89% |
| 2015-01-07 | 1,415607 | +0,24% |
| 2015-01-06 | 1,412267 | -0,11% |
| 2015-01-05 | 1,413847 | -0,58% |
| 2014-12-31 | 1,422067 | -0,13% |
| 2014-12-30 | 1,423988 | -0,28% |
| 2014-12-29 | 1,427942 | +0,12% |
| 2014-12-23 | 1,426300 | +0,28% |
| 2014-12-22 | 1,422338 | +0,09% |
| 2014-12-19 | 1,421083 | +0,40% |
| 2014-12-18 | 1,415384 | +0,73% |
| 2014-12-17 | 1,405132 | +0,68% |
| 2014-12-16 | 1,395641 | 0,00% |
| 2014-12-15 | 1,395703 | -0,74% |
| 2014-12-12 | 1,406133 | -1,06% |
| 2014-12-11 | 1,421208 | +0,10% |
| 2014-12-10 | 1,419857 | -0,41% |
| 2014-12-09 | 1,425639 | -0,93% |
| 2014-12-08 | 1,439066 | -0,44% |
| 2014-12-05 | 1,445452 | +0,80% |
| 2014-12-04 | 1,433929 | -0,49% |
| 2014-12-03 | 1,440950 | +0,09% |
| 2014-12-02 | 1,439715 | +0,27% |
| 2014-12-01 | 1,435862 | -0,32% |
| 2014-11-28 | 1,440512 | -0,15% |
| 2014-11-27 | 1,442676 | +0,15% |
| 2014-11-26 | 1,440552 | +0,09% |
| 2014-11-25 | 1,439293 | +0,10% |
| 2014-11-24 | 1,437822 | +0,16% |
| 2014-11-21 | 1,435567 | +1,03% |
| 2014-11-20 | 1,420870 | -0,15% |
| 2014-11-19 | 1,422979 | -0,19% |
| 2014-11-18 | 1,425693 | +0,27% |
| 2014-11-17 | 1,421865 | +0,06% |
| 2014-11-14 | 1,421056 | 0,00% |
| 2014-11-13 | 1,421069 | -0,07% |
| 2014-11-12 | 1,422053 | -0,09% |
| 2014-11-11 | 1,423299 | -0,07% |
| 2014-11-10 | 1,424284 | +0,21% |
| 2014-11-07 | 1,421341 | -0,23% |
| 2014-11-06 | 1,424594 | +0,27% |
| 2014-11-05 | 1,420808 | +0,34% |
| 2014-11-04 | 1,416007 | -0,39% |
| 2014-11-03 | 1,421521 | -0,13% |
| 2014-10-31 | 1,423395 | +0,69% |
| 2014-10-30 | 1,413659 | +0,26% |
| 2014-10-29 | 1,409938 | +0,02% |
| 2014-10-28 | 1,409670 | +0,61% |
| 2014-10-27 | 1,401157 | +0,01% |
| 2014-10-22 | 1,401014 | +0,00% |
| 2014-10-21 | 1,400999 | +0,09% |
| 2014-10-20 | 1,399762 | +0,93% |
| 2014-10-17 | 1,386874 | -0,19% |
| 2014-10-16 | 1,389475 | +0,82% |
| 2014-10-15 | 1,378147 | -0,23% |
| 2014-10-14 | 1,381392 | -0,99% |
| 2014-10-13 | 1,395268 | +0,20% |
| 2014-10-10 | 1,392539 | -0,62% |
| 2014-10-09 | 1,401277 | -0,91% |
| 2014-10-08 | 1,414194 | -0,40% |
| 2014-10-07 | 1,419924 | -0,16% |
| 2014-10-06 | 1,422233 | -0,85% |
| 2014-10-03 | 1,434492 | +0,02% |
| 2014-10-02 | 1,434222 | +0,52% |
| 2014-10-01 | 1,426762 | -0,70% |
| 2014-09-30 | 1,436768 | -0,38% |
| 2014-09-29 | 1,442232 | -0,06% |
| 2014-09-26 | 1,443053 | -0,48% |
| 2014-09-25 | 1,450003 | +0,38% |
| 2014-09-24 | 1,444558 | -0,73% |
| 2014-09-23 | 1,455227 | +0,37% |
| 2014-09-22 | 1,449805 | -0,45% |
| 2014-09-19 | 1,456343 | -0,53% |
| 2014-09-18 | 1,464137 | +0,12% |
| 2014-09-17 | 1,462370 | +0,29% |
| 2014-09-16 | 1,458162 | +0,09% |
| 2014-09-15 | 1,456798 | +0,20% |
| 2014-09-12 | 1,453929 | -0,46% |
| 2014-09-11 | 1,460587 | +0,02% |
| 2014-09-10 | 1,460361 | -0,19% |
| 2014-09-09 | 1,463168 | -0,16% |
| 2014-09-08 | 1,465544 | -0,30% |
| 2014-09-05 | 1,469914 | -0,21% |
| 2014-09-04 | 1,472972 | +0,10% |
| 2014-09-03 | 1,471556 | +0,57% |
| 2014-09-02 | 1,463216 | +0,34% |
| 2014-09-01 | 1,458271 | -0,06% |
| 2014-08-29 | 1,459101 | -0,16% |
| 2014-08-28 | 1,461434 | +0,27% |
| 2014-08-27 | 1,457473 | -0,24% |
| 2014-08-26 | 1,461017 | +0,09% |
| 2014-08-25 | 1,459632 | +0,32% |
| 2014-08-22 | 1,454975 | +0,56% |
| 2014-08-21 | 1,446943 | -0,03% |
| 2014-08-19 | 1,447333 | +0,30% |
| 2014-08-18 | 1,442955 | +0,67% |
| 2014-08-14 | 1,433340 | +0,43% |
| 2014-08-13 | 1,427186 | -0,14% |
| 2014-08-12 | 1,429200 | +0,48% |
| 2014-08-11 | 1,422413 | -0,07% |
| 2014-08-08 | 1,423382 | +0,67% |
| 2014-08-07 | 1,413947 | -0,19% |
| 2014-08-06 | 1,416636 | -0,38% |
| 2014-08-05 | 1,422036 | -0,32% |
| 2014-08-04 | 1,426666 | -0,22% |
| 2014-08-01 | 1,429802 | +0,17% |
| 2014-07-31 | 1,427382 | -0,61% |
| 2014-07-30 | 1,436165 | -0,78% |
| 2014-07-29 | 1,447501 | -0,01% |
| 2014-07-28 | 1,447580 | +0,06% |
| 2014-07-25 | 1,446756 | -0,07% |
| 2014-07-24 | 1,447766 | -0,23% |
| 2014-07-23 | 1,451145 | +0,19% |
| 2014-07-22 | 1,448324 | +0,56% |
| 2014-07-18 | 1,440224 | +0,17% |
| 2014-07-17 | 1,437837 | -0,09% |
| 2014-07-16 | 1,439088 | -0,47% |
| 2014-07-15 | 1,445828 | +0,47% |
| 2014-07-14 | 1,439130 | -0,01% |
| 2014-07-11 | 1,439241 | +0,33% |
| 2014-07-10 | 1,434572 | -0,05% |
| 2014-07-09 | 1,435319 | -0,36% |
| 2014-07-08 | 1,440463 | +0,03% |
| 2014-07-07 | 1,440047 | -0,46% |
| 2014-07-04 | 1,446692 | -0,33% |
| 2014-07-03 | 1,451516 | -0,35% |
| 2014-07-02 | 1,456558 | +0,65% |
| 2014-07-01 | 1,447092 | -0,02% |
| 2014-06-30 | 1,447422 | +0,52% |
| 2014-06-27 | 1,439903 | -0,15% |
| 2014-06-26 | 1,442013 | +0,01% |
| 2014-06-25 | 1,441879 | +0,12% |
| 2014-06-24 | 1,440212 | -0,19% |
| 2014-06-23 | 1,442920 | -0,04% |
| 2014-06-20 | 1,443484 | -0,10% |
| 2014-06-19 | 1,444989 | -0,13% |
| 2014-06-18 | 1,446937 | +0,23% |
| 2014-06-17 | 1,443680 | +0,08% |
| 2014-06-16 | 1,442466 | +0,15% |
| 2014-06-13 | 1,440325 | -0,24% |
| 2014-06-12 | 1,443805 | +0,13% |
| 2014-06-11 | 1,441973 | -0,31% |
| 2014-06-10 | 1,446401 | -0,20% |
| 2014-06-06 | 1,449354 | +0,22% |
| 2014-06-05 | 1,446175 | +0,72% |
| 2014-06-04 | 1,435867 | +0,13% |
| 2014-06-03 | 1,434053 | +0,09% |
| 2014-06-02 | 1,432726 | +0,12% |
| 2014-05-28 | 1,431037 | -0,06% |
| 2014-05-27 | 1,431856 | +0,04% |
| 2014-05-26 | 1,431234 | +0,45% |
| 2014-05-23 | 1,424838 | +0,14% |
| 2014-05-22 | 1,422798 | +0,23% |
| 2014-05-21 | 1,419477 | +0,32% |
| 2014-05-20 | 1,415001 | +0,28% |
| 2014-05-19 | 1,411007 | -0,33% |
| 2014-05-16 | 1,415726 | +0,19% |
| 2014-05-15 | 1,412975 | +0,02% |
| 2014-05-14 | 1,412715 | -0,54% |
| 2014-05-13 | 1,420372 | +0,20% |
| 2014-05-12 | 1,417562 | +0,08% |
| 2014-05-09 | 1,416366 | +0,39% |
| 2014-05-08 | 1,410833 | -0,26% |
| 2014-05-07 | 1,414535 | +0,49% |
| 2014-05-06 | 1,407624 | -0,09% |
| 2014-05-05 | 1,408916 | -0,06% |
| 2014-04-30 | 1,409711 | +0,01% |
| 2014-04-29 | 1,409512 | 0,00% |
| 2014-04-28 | 1,409561 | +0,41% |
| 2014-04-25 | 1,403762 | +0,08% |
| 2014-04-24 | 1,402576 | -0,36% |
| 2014-04-23 | 1,407624 | +0,10% |
| 2014-04-22 | 1,406196 | +0,22% |
| 2014-04-17 | 1,403154 | +0,00% |
| 2014-04-16 | 1,403110 | +0,10% |
| 2014-04-15 | 1,401707 | +0,38% |
| 2014-04-14 | 1,396427 | -0,10% |
| 2014-04-11 | 1,397892 | +0,14% |
| 2014-04-10 | 1,395911 | -0,34% |
| 2014-04-09 | 1,400711 | -0,19% |
| 2014-04-08 | 1,403403 | +0,24% |
| 2014-04-07 | 1,400014 | -0,24% |
| 2014-04-04 | 1,403379 | -0,37% |
| 2014-04-03 | 1,408615 | +0,16% |
| 2014-04-02 | 1,406316 | +0,22% |
| 2014-04-01 | 1,403293 | -0,09% |
| 2014-03-31 | 1,404575 | +0,28% |
| 2014-03-28 | 1,400635 | +0,11% |
| 2014-03-27 | 1,399130 | +0,18% |
| 2014-03-26 | 1,396573 | +0,07% |
| 2014-03-25 | 1,395535 | +0,34% |
| 2014-03-24 | 1,390869 | +0,26% |
| 2014-03-21 | 1,387252 | -0,09% |
| 2014-03-20 | 1,388532 | +0,07% |
| 2014-03-19 | 1,387523 | -0,14% |
| 2014-03-18 | 1,389503 | -0,06% |
| 2014-03-17 | 1,390386 | +0,20% |
| 2014-03-14 | 1,387626 | +0,57% |
| 2014-03-13 | 1,379790 | -0,27% |
| 2014-03-12 | 1,383586 | -0,43% |
| 2014-03-11 | 1,389582 | -0,41% |
| 2014-03-10 | 1,395336 | -0,13% |
| 2014-03-07 | 1,397211 | +0,03% |
| 2014-03-06 | 1,396808 | -0,34% |
| 2014-03-05 | 1,401624 | -0,06% |
| 2014-03-04 | 1,402468 | +0,18% |
| 2014-03-03 | 1,399998 | +0,75% |
| 2014-02-28 | 1,389600 | -0,73% |
| 2014-02-27 | 1,399803 | +0,05% |
| 2014-02-26 | 1,399086 | +0,05% |
| 2014-02-25 | 1,398414 | +0,21% |
| 2014-02-24 | 1,395511 | -0,07% |
| 2014-02-21 | 1,396558 | +0,18% |
| 2014-02-20 | 1,394112 | +0,22% |
| 2014-02-19 | 1,391047 | -0,12% |
| 2014-02-18 | 1,392780 | +0,06% |
| 2014-02-17 | 1,391910 | +0,15% |
| 2014-02-14 | 1,389837 | +0,08% |
| 2014-02-13 | 1,388657 | +0,20% |
| 2014-02-12 | 1,385838 | +0,11% |
| 2014-02-11 | 1,384250 | -0,03% |
| 2014-02-10 | 1,384732 | +0,34% |
| 2014-02-07 | 1,380020 | +0,16% |
| 2014-02-06 | 1,377776 | +0,49% |
| 2014-02-05 | 1,371032 | +0,33% |
| 2014-02-04 | 1,366585 | +0,02% |
| 2014-02-03 | 1,366374 | -0,03% |
| 2014-01-31 | 1,366812 | -0,58% |
| 2014-01-30 | 1,374728 | +0,06% |
| 2014-01-29 | 1,373930 | +0,25% |
| 2014-01-28 | 1,370478 | +0,09% |
| 2014-01-27 | 1,369198 | +0,32% |
| 2014-01-24 | 1,364818 | -0,45% |
| 2014-01-23 | 1,370963 | -0,71% |
| 2014-01-22 | 1,380732 | -0,39% |
| 2014-01-21 | 1,386151 | +0,07% |
| 2014-01-20 | 1,385195 | -0,13% |
| 2014-01-17 | 1,387009 | +0,11% |
| 2014-01-16 | 1,385439 | +0,04% |
| 2014-01-15 | 1,384890 | +0,07% |
| 2014-01-14 | 1,383885 | +0,26% |
| 2014-01-13 | 1,380254 | +0,01% |
| 2014-01-10 | 1,380162 | +0,14% |
| 2014-01-09 | 1,378240 | +0,07% |
| 2014-01-08 | 1,377340 | -0,03% |
| 2014-01-07 | 1,377722 | -0,12% |
| 2014-01-06 | 1,379400 | +0,47% |
| 2014-01-03 | 1,372974 | -0,04% |
| 2014-01-02 | 1,373542 | +0,15% |
| 2013-12-31 | 1,371549 | +0,07% |
| 2013-12-30 | 1,370605 | -0,09% |
| 2013-12-23 | 1,371876 | +0,15% |
| 2013-12-20 | 1,369787 | +0,17% |
| 2013-12-19 | 1,367487 | +0,15% |
| 2013-12-18 | 1,365462 | +0,29% |
| 2013-12-17 | 1,361550 | +0,10% |
| 2013-12-16 | 1,360132 | -0,43% |
| 2013-12-13 | 1,365997 | -0,20% |
| 2013-12-12 | 1,368668 | -0,01% |
| 2013-12-11 | 1,368760 | -0,12% |
| 2013-12-10 | 1,370413 | -0,11% |
| 2013-12-09 | 1,371888 | -0,29% |
| 2013-12-06 | 1,375865 | -0,03% |
| 2013-12-05 | 1,376340 | +0,23% |
| 2013-12-04 | 1,373183 | -0,16% |
| 2013-12-03 | 1,375404 | -0,07% |
| 2013-12-02 | 1,376366 | -0,36% |
| 2013-11-29 | 1,381319 | +0,43% |
| 2013-11-27 | 1,375344 | -0,07% |
| 2013-11-26 | 1,376329 | +0,15% |
| 2013-11-25 | 1,374310 | -0,16% |
| 2013-11-22 | 1,376484 | +0,04% |
| 2013-11-21 | 1,375957 | +0,18% |
| 2013-11-20 | 1,373457 | +0,16% |
| 2013-11-19 | 1,371310 | -0,20% |
| 2013-11-18 | 1,374010 | -0,22% |
| 2013-11-15 | 1,377072 | -0,14% |
| 2013-11-14 | 1,379039 | +0,34% |
| 2013-11-13 | 1,374394 | +0,27% |
| 2013-11-12 | 1,370702 | -0,15% |
| 2013-11-08 | 1,372782 | +0,05% |
| 2013-11-07 | 1,372047 | -0,22% |
| 2013-11-06 | 1,375009 | +0,05% |
| 2013-11-05 | 1,374280 | -0,24% |
| 2013-11-04 | 1,377607 | +0,31% |
| 2013-10-31 | 1,373305 | +0,10% |
| 2013-10-30 | 1,371974 | +0,38% |
| 2013-10-29 | 1,366713 | -0,11% |
| 2013-10-28 | 1,368198 | +0,43% |
| 2013-10-25 | 1,362402 | -0,14% |
| 2013-10-24 | 1,364265 | +0,08% |
| 2013-10-22 | 1,363169 | -0,24% |
| 2013-10-21 | 1,366454 | +0,01% |
| 2013-10-18 | 1,366281 | -0,08% |
| 2013-10-17 | 1,367317 | +0,23% |
| 2013-10-16 | 1,364206 | -0,10% |
| 2013-10-15 | 1,365526 | +0,23% |
| 2013-10-14 | 1,362400 | +0,13% |
| 2013-10-11 | 1,360600 | -0,01% |
| 2013-10-10 | 1,360754 | +0,22% |
| 2013-10-09 | 1,357739 | +0,38% |
| 2013-10-08 | 1,352565 | +0,18% |
| 2013-10-07 | 1,350175 | -0,12% |
| 2013-10-04 | 1,351760 | -0,29% |
| 2013-10-03 | 1,355729 | +0,37% |
| 2013-10-02 | 1,350787 | -0,50% |
| 2013-10-01 | 1,357508 | +0,09% |
| 2013-09-30 | 1,356223 | -0,07% |
| 2013-09-27 | 1,357140 | -0,36% |
| 2013-09-26 | 1,362023 | -0,24% |
| 2013-09-25 | 1,365249 | -0,15% |
| 2013-09-24 | 1,367269 | +0,15% |
| 2013-09-23 | 1,365223 | +0,39% |
| 2013-09-20 | 1,359899 | -0,12% |
| 2013-09-19 | 1,361539 | +0,08% |
| 2013-09-18 | 1,360463 | -0,37% |
| 2013-09-17 | 1,365447 | +0,40% |
| 2013-09-16 | 1,360016 | -0,05% |
| 2013-09-13 | 1,360672 | -0,04% |
| 2013-09-12 | 1,361196 | +0,40% |
| 2013-09-11 | 1,355787 | +0,08% |
| 2013-09-10 | 1,354706 | +0,49% |
| 2013-09-09 | 1,348035 | +0,24% |
| 2013-09-06 | 1,344765 | -0,07% |
| 2013-09-05 | 1,345669 | -0,05% |
| 2013-09-04 | 1,346342 | +0,30% |
| 2013-09-03 | 1,342274 | -0,17% |
| 2013-09-02 | 1,344528 | +0,62% |
| 2013-08-30 | 1,336266 | +0,04% |
| 2013-08-29 | 1,335674 | -0,03% |
| 2013-08-28 | 1,336117 | +0,05% |
| 2013-08-27 | 1,335441 | +0,25% |
| 2013-08-26 | 1,332062 | -0,22% |
| 2013-08-23 | 1,335042 | +0,05% |
| 2013-08-22 | 1,334314 | -0,04% |
| 2013-08-21 | 1,334834 | +0,26% |
| 2013-08-16 | 1,331366 | -1,57% |
| 2013-08-14 | 1,352658 | -0,09% |
| 2013-08-13 | 1,353825 | +0,07% |
| 2013-08-12 | 1,352825 | +0,18% |
| 2013-08-09 | 1,350449 | -0,01% |
| 2013-08-08 | 1,350535 | +0,14% |
| 2013-08-07 | 1,348694 | -0,03% |
| 2013-08-06 | 1,349049 | -0,03% |
| 2013-08-05 | 1,349426 | +0,03% |
| 2013-08-02 | 1,349035 | -0,01% |
| 2013-08-01 | 1,349204 | -0,05% |
| 2013-07-31 | 1,349928 | +0,42% |
| 2013-07-30 | 1,344296 | -0,04% |
| 2013-07-29 | 1,344793 | -0,12% |
| 2013-07-26 | 1,346470 | -0,20% |
| 2013-07-25 | 1,349128 | -0,16% |
| 2013-07-24 | 1,351285 | -0,10% |
| 2013-07-23 | 1,352705 | +0,14% |
| 2013-07-22 | 1,350748 | +0,11% |
| 2013-07-19 | 1,349212 | -0,26% |
| 2013-07-18 | 1,352682 | -0,29% |
| 2013-07-17 | 1,356626 | +0,15% |
| 2013-07-16 | 1,354573 | +0,00% |
| 2013-07-15 | 1,354569 | -0,04% |
| 2013-07-12 | 1,355069 | +0,12% |
| 2013-07-11 | 1,353446 | +0,12% |
| 2013-07-10 | 1,351831 | -0,32% |
| 2013-07-09 | 1,356109 | +0,04% |
| 2013-07-08 | 1,355564 | +0,02% |
| 2013-07-05 | 1,355226 | +0,04% |
| 2013-07-04 | 1,354690 | +0,22% |
| 2013-07-03 | 1,351687 | +0,33% |
| 2013-07-02 | 1,347250 | -0,04% |
| 2013-07-01 | 1,347823 | +0,38% |
| 2013-06-28 | 1,342657 | +0,54% |
| 2013-06-27 | 1,335508 | +0,13% |
| 2013-06-26 | 1,333763 | +0,35% |
| 2013-06-25 | 1,329136 | +0,70% |
| 2013-06-24 | 1,319919 | -0,02% |
| 2013-06-21 | 1,320231 | -0,69% |
| 2013-06-20 | 1,329423 | -0,27% |
| 2013-06-19 | 1,332973 | -0,62% |
| 2013-06-18 | 1,341269 | -0,35% |
| 2013-06-17 | 1,345919 | +0,18% |
| 2013-06-14 | 1,343453 | +0,12% |
| 2013-06-13 | 1,341776 | +0,14% |
| 2013-06-12 | 1,339953 | -0,14% |
| 2013-06-11 | 1,341798 | -0,18% |
| 2013-06-10 | 1,344232 | -0,96% |
| 2013-06-07 | 1,357220 | +0,42% |
| 2013-06-06 | 1,351556 | +0,00% |
| 2013-06-05 | 1,351524 | +0,11% |
| 2013-06-04 | 1,350063 | -0,15% |
| 2013-06-03 | 1,352083 | -0,41% |
| 2013-05-31 | 1,357645 | -0,49% |
| 2013-05-30 | 1,364333 | -0,14% |
| 2013-05-29 | 1,366243 | -0,04% |
| 2013-05-28 | 1,366785 | -0,24% |
| 2013-05-27 | 1,370100 | +0,04% |
| 2013-05-24 | 1,369575 | -0,29% |
| 2013-05-23 | 1,373511 | -0,14% |
| 2013-05-22 | 1,375420 | -0,17% |
| 2013-05-21 | 1,377705 | -0,16% |
| 2013-05-17 | 1,379883 | -0,06% |
| 2013-05-16 | 1,380735 | +0,12% |
| 2013-05-15 | 1,379047 | -0,06% |
| 2013-05-14 | 1,379833 | +0,13% |
| 2013-05-13 | 1,378024 | +0,40% |
| 2013-05-10 | 1,372592 | +0,20% |
| 2013-05-09 | 1,369854 | -0,16% |
| 2013-05-08 | 1,372050 | +0,10% |
| 2013-05-07 | 1,370723 | -0,16% |
| 2013-05-06 | 1,372880 | -0,01% |
| 2013-05-03 | 1,373006 | +0,12% |
| 2013-05-02 | 1,371398 | +0,39% |
| 2013-04-30 | 1,366041 | +0,04% |
| 2013-04-29 | 1,365464 | +0,22% |
| 2013-04-26 | 1,362513 | -0,20% |
| 2013-04-25 | 1,365180 | -0,12% |
| 2013-04-24 | 1,366757 | +0,23% |
| 2013-04-23 | 1,363639 | +0,22% |
| 2013-04-22 | 1,360623 | +0,70% |
| 2013-04-19 | 1,351193 | +0,17% |
| 2013-04-18 | 1,348890 | +0,29% |
| 2013-04-17 | 1,344970 | +0,24% |
| 2013-04-16 | 1,341711 | -0,12% |
| 2013-04-15 | 1,343359 | +0,19% |
| 2013-04-12 | 1,340789 | -0,69% |
| 2013-04-11 | 1,350117 | -0,36% |
| 2013-04-10 | 1,354974 | +0,16% |
| 2013-04-09 | 1,352822 | +0,28% |
| 2013-04-08 | 1,349039 | +0,36% |
| 2013-04-05 | 1,344188 | -0,01% |
| 2013-04-04 | 1,344362 | -0,56% |
| 2013-04-03 | 1,351974 | +0,04% |
| 2013-04-02 | 1,351468 | -0,33% |
| 2013-03-28 | 1,355942 | -0,08% |
| 2013-03-27 | 1,357001 | -0,09% |
| 2013-03-26 | 1,358238 | +0,20% |
| 2013-03-25 | 1,355518 | +0,21% |
| 2013-03-22 | 1,352683 | +0,36% |
| 2013-03-21 | 1,347884 | -0,24% |
| 2013-03-20 | 1,351119 | +0,10% |
| 2013-03-19 | 1,349705 | +0,14% |
| 2013-03-18 | 1,347819 | -0,24% |
| 2013-03-14 | 1,351040 | -0,01% |
| 2013-03-13 | 1,351133 | +0,03% |
| 2013-03-12 | 1,350663 | 0,00% |
| 2013-03-11 | 1,350700 | -0,11% |
| 2013-03-08 | 1,352158 | +0,66% |
| 2013-03-07 | 1,343343 | +0,17% |
| 2013-03-06 | 1,341118 | -0,04% |
| 2013-03-05 | 1,341645 | +0,16% |
| 2013-03-04 | 1,339477 | +0,65% |
| 2013-03-01 | 1,330770 | -0,06% |
| 2013-02-28 | 1,331526 | +0,27% |
| 2013-02-27 | 1,327986 | +0,32% |
| 2013-02-26 | 1,323690 | +0,42% |
| 2013-02-25 | 1,318141 | +0,27% |
| 2013-02-22 | 1,314549 | -0,19% |
| 2013-02-21 | 1,317071 | +0,22% |
| 2013-02-20 | 1,314161 | +0,09% |
| 2013-02-19 | 1,312968 | -0,31% |
| 2013-02-18 | 1,317077 | +0,38% |
| 2013-02-15 | 1,312093 | -0,03% |
| 2013-02-14 | 1,312425 | +0,03% |
| 2013-02-13 | 1,312029 | +0,44% |
| 2013-02-12 | 1,306290 | -0,17% |
| 2013-02-11 | 1,308483 | +0,01% |
| 2013-02-08 | 1,308317 | -0,08% |
| 2013-02-07 | 1,309388 | +0,04% |
| 2013-02-06 | 1,308850 | +0,10% |
| 2013-02-05 | 1,307602 | +0,14% |
| 2013-02-04 | 1,305779 | -0,06% |
| 2013-02-01 | 1,306606 | +0,05% |
| 2013-01-31 | 1,305996 | +0,07% |
| 2013-01-30 | 1,305032 | -0,33% |
| 2013-01-29 | 1,309340 | -0,13% |
| 2013-01-28 | 1,311052 | +0,03% |
| 2013-01-25 | 1,310611 | +0,03% |
| 2013-01-24 | 1,310165 | 0,00% |
| 2013-01-23 | 1,310220 | +0,02% |
| 2013-01-22 | 1,309936 | -0,04% |
| 2013-01-21 | 1,310467 | +0,12% |
| 2013-01-18 | 1,308893 | +0,04% |
| 2013-01-17 | 1,308362 | +0,06% |
| 2013-01-16 | 1,307624 | -0,13% |
| 2013-01-15 | 1,309335 | -0,06% |
| 2013-01-14 | 1,310172 | +0,03% |
| 2013-01-11 | 1,309810 | +0,14% |
| 2013-01-10 | 1,307940 | -0,02% |
| 2013-01-09 | 1,308145 | +0,07% |
| 2013-01-08 | 1,307179 | 0,00% |
| 2013-01-07 | 1,307227 | +0,14% |
| 2013-01-04 | 1,305439 | +0,24% |
| 2013-01-03 | 1,302374 | -0,53% |
| 2013-01-02 | 1,309259 | +0,44% |
| 2012-12-28 | 1,303553 | +0,52% |
| 2012-12-27 | 1,296851 | -0,04% |
| 2012-12-21 | 1,297378 | +0,32% |
| 2012-12-20 | 1,293251 | +0,22% |
| 2012-12-19 | 1,290446 | +0,42% |
| 2012-12-18 | 1,285079 | -0,03% |
| 2012-12-17 | 1,285434 | +0,03% |
| 2012-12-14 | 1,285054 | +0,40% |
| 2012-12-13 | 1,279954 | -0,05% |
| 2012-12-12 | 1,280616 | -0,16% |
| 2012-12-11 | 1,282647 | +0,10% |
| 2012-12-10 | 1,281318 | -0,03% |
| 2012-12-07 | 1,281647 | +0,07% |
| 2012-12-06 | 1,280810 | +0,44% |
| 2012-12-05 | 1,275229 | +0,29% |
| 2012-12-04 | 1,271515 | +0,10% |
| 2012-12-03 | 1,270293 | -0,16% |
| 2012-11-30 | 1,272306 | -0,11% |
| 2012-11-29 | 1,273720 | +0,55% |
| 2012-11-28 | 1,266720 | -0,16% |
| 2012-11-27 | 1,268730 | +0,38% |
| 2012-11-26 | 1,263947 | -0,18% |
| 2012-11-23 | 1,266197 | +0,02% |
| 2012-11-22 | 1,265993 | +0,28% |
| 2012-11-21 | 1,262442 | -0,43% |
| 2012-11-20 | 1,267890 | -0,14% |
| 2012-11-19 | 1,269654 | -0,49% |
| 2012-11-16 | 1,275938 | +0,16% |
| 2012-11-15 | 1,273858 | +0,13% |
| 2012-11-14 | 1,272213 | -0,89% |
| 2012-11-13 | 1,283603 | -0,40% |
| 2012-11-12 | 1,288820 | +0,16% |
| 2012-11-10 | 1,286799 | -0,06% |
| 2012-11-09 | 1,287577 | -0,16% |
| 2012-11-08 | 1,289623 | +0,09% |
| 2012-11-07 | 1,288467 | +0,02% |
| 2012-11-06 | 1,288238 | -0,67% |
| 2012-11-05 | 1,296975 | +0,29% |
| 2012-10-31 | 1,293222 | +0,52% |
| 2012-10-30 | 1,286566 | -0,08% |
| 2012-10-29 | 1,287580 | -0,10% |
| 2012-10-27 | 1,288863 | -0,01% |
| 2012-10-26 | 1,288953 | +0,66% |
| 2012-10-25 | 1,280528 | +0,36% |
| 2012-10-24 | 1,275939 | -0,07% |
| 2012-10-19 | 1,276830 | -0,43% |
| 2012-10-18 | 1,282342 | -0,07% |
| 2012-10-17 | 1,283178 | -0,39% |
| 2012-10-16 | 1,288214 | -0,15% |
| 2012-10-15 | 1,290113 | +0,48% |
| 2012-10-12 | 1,283946 | +0,10% |
| 2012-10-11 | 1,282620 | -0,14% |
| 2012-10-10 | 1,284449 | +0,28% |
| 2012-10-09 | 1,280811 | -0,50% |
| 2012-10-08 | 1,287199 | -0,11% |
| 2012-10-05 | 1,288563 | -0,15% |
| 2012-10-04 | 1,290461 | -0,21% |
| 2012-10-03 | 1,293194 | +0,03% |
| 2012-10-02 | 1,292788 | +0,16% |
| 2012-10-01 | 1,290689 | -0,23% |
| 2012-09-28 | 1,293724 | +0,39% |
| 2012-09-27 | 1,288743 | -0,15% |
| 2012-09-26 | 1,290647 | +0,23% |
| 2012-09-25 | 1,287655 | +0,22% |
| 2012-09-24 | 1,284807 | -0,21% |
| 2012-09-21 | 1,287514 | +0,27% |
| 2012-09-20 | 1,284063 | -0,23% |
| 2012-09-19 | 1,287024 | +0,22% |
| 2012-09-18 | 1,284225 | -0,12% |
| 2012-09-17 | 1,285748 | +0,02% |
| 2012-09-14 | 1,285519 | -0,15% |
| 2012-09-13 | 1,287437 | +0,09% |
| 2012-09-12 | 1,286266 | +0,15% |
| 2012-09-11 | 1,284379 | -0,29% |
| 2012-09-10 | 1,288156 | +0,13% |
| 2012-09-07 | 1,286449 | -0,15% |
| 2012-09-06 | 1,288374 | +0,30% |
| 2012-09-05 | 1,284524 | +0,33% |
| 2012-09-04 | 1,280253 | -0,16% |
| 2012-09-03 | 1,282334 | +0,04% |
| 2012-08-31 | 1,281798 | +0,27% |
| 2012-08-30 | 1,278340 | -0,04% |
| 2012-08-29 | 1,278911 | +0,04% |
| 2012-08-28 | 1,278412 | +0,36% |
| 2012-08-27 | 1,273790 | +0,28% |
| 2012-08-24 | 1,270211 | -0,20% |
| 2012-08-23 | 1,272711 | +0,20% |
| 2012-08-22 | 1,270210 | -0,39% |
| 2012-08-21 | 1,275138 | +0,47% |
| 2012-08-17 | 1,269160 | -0,83% |
| 2012-08-16 | 1,279790 | +0,14% |
| 2012-08-15 | 1,277982 | -0,06% |
| 2012-08-14 | 1,278799 | +0,33% |
| 2012-08-13 | 1,274535 | -0,09% |
| 2012-08-10 | 1,275711 | -0,24% |
| 2012-08-09 | 1,278743 | +0,28% |
| 2012-08-08 | 1,275230 | +0,05% |
| 2012-08-07 | 1,274598 | +0,29% |
| 2012-08-06 | 1,270931 | +0,21% |
| 2012-08-03 | 1,268268 | +0,01% |
| 2012-08-02 | 1,268167 | -0,04% |
| 2012-08-01 | 1,268649 | -0,21% |
| 2012-07-31 | 1,271323 | +0,31% |
| 2012-07-30 | 1,267358 | -0,42% |
| 2012-07-27 | 1,272679 | +0,19% |
| 2012-07-26 | 1,270288 | +0,23% |
| 2012-07-25 | 1,267371 | -0,28% |
| 2012-07-24 | 1,270942 | -0,54% |
| 2012-07-23 | 1,277881 | 0,00% |
| 2012-07-20 | 1,277939 | -0,35% |
| 2012-07-19 | 1,282490 | +0,33% |
| 2012-07-18 | 1,278294 | -0,03% |
| 2012-07-17 | 1,278663 | -0,04% |
| 2012-07-16 | 1,279180 | -0,01% |
| 2012-07-13 | 1,279310 | +0,60% |
| 2012-07-12 | 1,271743 | +0,63% |
| 2012-07-11 | 1,263742 | -0,12% |
| 2012-07-10 | 1,265281 | +0,03% |
| 2012-07-09 | 1,264900 | +0,10% |
| 2012-07-06 | 1,263689 | +0,13% |
| 2012-07-05 | 1,262102 | -0,23% |
| 2012-07-04 | 1,265065 | +0,65% |
| 2012-07-03 | 1,256909 | -0,17% |
| 2012-07-02 | 1,259062 | +0,67% |
| 2012-06-29 | 1,250621 | +0,25% |
| 2012-06-28 | 1,247473 | +0,18% |
| 2012-06-27 | 1,245289 | +0,43% |
| 2012-06-26 | 1,239994 | +0,37% |
| 2012-06-25 | 1,235380 | -0,17% |
| 2012-06-22 | 1,237520 | -0,27% |
| 2012-06-21 | 1,240908 | +0,02% |
| 2012-06-20 | 1,240599 | -0,42% |
| 2012-06-19 | 1,245793 | +0,00% |
| 2012-06-18 | 1,245778 | -0,37% |
| 2012-06-15 | 1,250380 | +0,14% |
| 2012-06-14 | 1,248694 | +0,27% |
| 2012-06-13 | 1,245349 | +0,42% |
| 2012-06-12 | 1,240171 | -0,73% |
| 2012-06-11 | 1,249233 | +0,37% |
| 2012-06-08 | 1,244634 | -0,46% |
| 2012-06-07 | 1,250360 | +0,62% |
| 2012-06-06 | 1,242609 | -0,13% |
| 2012-06-05 | 1,244201 | +0,47% |
| 2012-06-04 | 1,238375 | +0,07% |
| 2012-06-01 | 1,237518 | -0,71% |
| 2012-05-31 | 1,246373 | -0,17% |
| 2012-05-30 | 1,248551 | +0,17% |
| 2012-05-29 | 1,246419 | +0,09% |
| 2012-05-25 | 1,245276 | -0,12% |
| 2012-05-24 | 1,246804 | +0,17% |
| 2012-05-23 | 1,244687 | -0,08% |
| 2012-05-22 | 1,245661 | +0,09% |
| 2012-05-21 | 1,244569 | +0,17% |
| 2012-05-18 | 1,242517 | +0,17% |
| 2012-05-17 | 1,240444 | -0,18% |
| 2012-05-16 | 1,242708 | +0,18% |
| 2012-05-15 | 1,240486 | -0,19% |
| 2012-05-14 | 1,242811 | +0,20% |
| 2012-05-11 | 1,240333 | +0,08% |
| 2012-05-10 | 1,239363 | -0,07% |
| 2012-05-09 | 1,240271 | +0,14% |
| 2012-05-08 | 1,238531 | +0,03% |
| 2012-05-07 | 1,238127 | -0,01% |
| 2012-05-04 | 1,238299 | -0,10% |
| 2012-05-03 | 1,239540 | +0,01% |
| 2012-05-02 | 1,239476 | -0,39% |
| 2012-04-27 | 1,244275 | -0,03% |
| 2012-04-26 | 1,244638 | -0,04% |
| 2012-04-25 | 1,245122 | -0,10% |
| 2012-04-24 | 1,246353 | +0,65% |
| 2012-04-23 | 1,238353 | -0,09% |
| 2012-04-21 | 1,239528 | -0,17% |
| 2012-04-20 | 1,241606 | +0,35% |
| 2012-04-19 | 1,237227 | -0,10% |
| 2012-04-18 | 1,238511 | -0,05% |
| 2012-04-17 | 1,239070 | +0,10% |
| 2012-04-16 | 1,237829 | -0,04% |
| 2012-04-13 | 1,238350 | +0,31% |
| 2012-04-12 | 1,234571 | -0,15% |
| 2012-04-11 | 1,236461 | +0,13% |
| 2012-04-10 | 1,234820 | +0,22% |
| 2012-04-06 | 1,232156 | -0,36% |
| 2012-04-05 | 1,236578 | +0,15% |
| 2012-04-04 | 1,234784 | -0,22% |
| 2012-04-03 | 1,237495 | +0,06% |
| 2012-04-02 | 1,236801 | +0,04% |
| 2012-03-30 | 1,236327 | +0,31% |
| 2012-03-29 | 1,232527 | +0,07% |
| 2012-03-28 | 1,231711 | -0,17% |
| 2012-03-27 | 1,233870 | -0,04% |
| 2012-03-26 | 1,234345 | -0,07% |
| 2012-03-23 | 1,235156 | -0,14% |
| 2012-03-22 | 1,236851 | +0,15% |
| 2012-03-21 | 1,234981 | -0,20% |
| 2012-03-20 | 1,237439 | +0,23% |
| 2012-03-19 | 1,234545 | -0,10% |
| 2012-03-14 | 1,235785 | -0,45% |
| 2012-03-13 | 1,241314 | +0,00% |
| 2012-03-12 | 1,241300 | +0,31% |
| 2012-03-09 | 1,237500 | +0,23% |
| 2012-03-08 | 1,234620 | +0,10% |
| 2012-03-07 | 1,233334 | -0,27% |
| 2012-03-06 | 1,236684 | +0,25% |
| 2012-03-05 | 1,233545 | -0,02% |
| 2012-03-02 | 1,233785 | -0,14% |
| 2012-03-01 | 1,235478 | +0,11% |
| 2012-02-29 | 1,234074 | +0,41% |
| 2012-02-28 | 1,229091 | -0,08% |
| 2012-02-27 | 1,230041 | +0,04% |
| 2012-02-24 | 1,229507 | +0,31% |
| 2012-02-23 | 1,225668 | -0,16% |
| 2012-02-22 | 1,227599 | +0,18% |
| 2012-02-21 | 1,225453 | -0,55% |
| 2012-02-20 | 1,232181 | -0,07% |
| 2012-02-17 | 1,232986 | +0,01% |
| 2012-02-16 | 1,232845 | -0,41% |
| 2012-02-15 | 1,237957 | +0,36% |
| 2012-02-14 | 1,233575 | +0,31% |
| 2012-02-13 | 1,229727 | +0,00% |
| 2012-02-10 | 1,229675 | +0,11% |
| 2012-02-09 | 1,228289 | -0,25% |
| 2012-02-08 | 1,231313 | +0,01% |
| 2012-02-07 | 1,231135 | +0,19% |
| 2012-02-06 | 1,228835 | -0,20% |
| 2012-02-03 | 1,231278 | +0,35% |
| 2012-02-02 | 1,227023 | +0,08% |
| 2012-02-01 | 1,226013 | +0,23% |
| 2012-01-31 | 1,223149 | +0,08% |
| 2012-01-30 | 1,222194 | -0,18% |
| 2012-01-27 | 1,224365 | -0,07% |
| 2012-01-26 | 1,225200 | -0,03% |
| 2012-01-25 | 1,225558 | +0,01% |
| 2012-01-24 | 1,225433 | +0,46% |
| 2012-01-23 | 1,219830 | +0,09% |
| 2012-01-20 | 1,218730 | 0,00% |
| 2012-01-19 | 1,218756 | +0,03% |
| 2012-01-18 | 1,218388 | +0,07% |
| 2012-01-17 | 1,217566 | +0,22% |
| 2012-01-16 | 1,214932 | -0,11% |
| 2012-01-13 | 1,216324 | -0,16% |
| 2012-01-12 | 1,218271 | +0,10% |
| 2012-01-11 | 1,216996 | +0,05% |
| 2012-01-10 | 1,216393 | +0,34% |
| 2012-01-09 | 1,212213 | -0,33% |
| 2012-01-06 | 1,216184 | +0,58% |
| 2012-01-05 | 1,209130 | +0,74% |
| 2012-01-04 | 1,200252 | -0,19% |
| 2012-01-03 | 1,202513 | +0,15% |
| 2012-01-02 | 1,200769 | -0,57% |
| 2011-12-30 | 1,207616 | -0,09% |
| 2011-12-29 | 1,208673 | +0,35% |
| 2011-12-28 | 1,204474 | -0,18% |
| 2011-12-27 | 1,206656 | -0,23% |
| 2011-12-23 | 1,209482 | -0,03% |
| 2011-12-22 | 1,209803 | +0,09% |
| 2011-12-21 | 1,208673 | -0,10% |
| 2011-12-20 | 1,209874 | +0,45% |
| 2011-12-19 | 1,204440 | -0,05% |
| 2011-12-16 | 1,205024 | -0,08% |
| 2011-12-15 | 1,206003 | +0,03% |
| 2011-12-14 | 1,205660 | -0,07% |
| 2011-12-13 | 1,206459 | -0,07% |
| 2011-12-12 | 1,207355 | -0,07% |
| 2011-12-09 | 1,208215 | -0,15% |
| 2011-12-08 | 1,209995 | +0,28% |
| 2011-12-07 | 1,206566 | -0,57% |
| 2011-12-06 | 1,213528 | -0,01% |
| 2011-12-05 | 1,213652 | +0,05% |
| 2011-12-02 | 1,213047 | +0,17% |
| 2011-12-01 | 1,211006 | +0,32% |
| 2011-11-30 | 1,207146 | +0,15% |
| 2011-11-29 | 1,205336 | +0,94% |
| 2011-11-28 | 1,194077 | -0,21% |
| 2011-11-25 | 1,196648 | +0,71% |
| 2011-11-24 | 1,188190 | -1,03% |
| 2011-11-23 | 1,200560 | -0,42% |
| 2011-11-22 | 1,205614 | -0,08% |
| 2011-11-21 | 1,206593 | -0,27% |
| 2011-11-18 | 1,209828 | +0,07% |
| 2011-11-17 | 1,208932 | -0,09% |
| 2011-11-16 | 1,210053 | -0,21% |
| 2011-11-15 | 1,212549 | -0,25% |
| 2011-11-14 | 1,215534 | +0,11% |
| 2011-11-11 | 1,214211 | -0,29% |
| 2011-11-10 | 1,217685 | -0,11% |
| 2011-11-09 | 1,218985 | -0,09% |
| 2011-11-08 | 1,220042 | +0,07% |
| 2011-11-07 | 1,219162 | -0,14% |
| 2011-11-04 | 1,220878 | +0,52% |
| 2011-11-03 | 1,214617 | +0,37% |
| 2011-11-02 | 1,210184 | -0,47% |
| 2011-10-28 | 1,215881 | -0,43% |
| 2011-10-27 | 1,221129 | +0,33% |
| 2011-10-26 | 1,217057 | -0,29% |
| 2011-10-25 | 1,220611 | +0,32% |
| 2011-10-24 | 1,216681 | -0,10% |
| 2011-10-21 | 1,217839 | +0,53% |
| 2011-10-20 | 1,211434 | +0,04% |
| 2011-10-19 | 1,210929 | -0,02% |
| 2011-10-18 | 1,211174 | -0,22% |
| 2011-10-17 | 1,213812 | +0,21% |
| 2011-10-14 | 1,211249 | +0,28% |
| 2011-10-13 | 1,207847 | +0,17% |
| 2011-10-12 | 1,205758 | +0,10% |
| 2011-10-11 | 1,204538 | -0,07% |
| 2011-10-10 | 1,205376 | +0,02% |
| 2011-10-07 | 1,205190 | +0,25% |
| 2011-10-06 | 1,202213 | +0,17% |
| 2011-10-05 | 1,200202 | +0,16% |
| 2011-10-04 | 1,198304 | +0,55% |
| 2011-10-03 | 1,191766 | +0,17% |
| 2011-09-30 | 1,189688 | -0,18% |
| 2011-09-29 | 1,191881 | -0,10% |
| 2011-09-28 | 1,193069 | -0,29% |
| 2011-09-27 | 1,196578 | +0,35% |
| 2011-09-26 | 1,192365 | +0,39% |
| 2011-09-23 | 1,187766 | +0,06% |
| 2011-09-22 | 1,187093 | -0,82% |
| 2011-09-21 | 1,196863 | -0,16% |
| 2011-09-20 | 1,198781 | -0,07% |
| 2011-09-19 | 1,199660 | -0,27% |
| 2011-09-16 | 1,202875 | +0,01% |
| 2011-09-15 | 1,202719 | +0,47% |
| 2011-09-14 | 1,197121 | +0,03% |
| 2011-09-13 | 1,196790 | +0,03% |
| 2011-09-12 | 1,196420 | +0,11% |
| 2011-09-09 | 1,195076 | -0,27% |
| 2011-09-08 | 1,198344 | +0,03% |
| 2011-09-07 | 1,197964 | +0,10% |
| 2011-09-06 | 1,196802 | +0,18% |
| 2011-09-05 | 1,194710 | +0,52% |
| 2011-09-02 | 1,188495 | +0,21% |
| 2011-09-01 | 1,186007 | +0,12% |
| 2011-08-31 | 1,184627 | +0,02% |
| 2011-08-30 | 1,184415 | +0,44% |
| 2011-08-29 | 1,179202 | -0,11% |
| 2011-08-26 | 1,180518 | +0,45% |
| 2011-08-25 | 1,175175 | -0,09% |
| 2011-08-24 | 1,176219 | -0,38% |
| 2011-08-23 | 1,180703 | +0,09% |
| 2011-08-22 | 1,179689 | +0,23% |
| 2011-08-19 | 1,176934 | +0,20% |
| 2011-08-18 | 1,174562 | -1,11% |
| 2011-08-17 | 1,187771 | +0,69% |
| 2011-08-16 | 1,179577 | +0,45% |
| 2011-08-15 | 1,174270 | +0,04% |
| 2011-08-12 | 1,173786 | +0,31% |
| 2011-08-11 | 1,170181 | -0,11% |
| 2011-08-10 | 1,171433 | +0,73% |
| 2011-08-09 | 1,162983 | -0,21% |
| 2011-08-08 | 1,165481 | +0,23% |
| 2011-08-05 | 1,162781 | -0,41% |
| 2011-08-04 | 1,167513 | -0,78% |
| 2011-08-03 | 1,176749 | -0,50% |
| 2011-08-02 | 1,182653 | -0,16% |
| 2011-08-01 | 1,184568 | -0,27% |
| 2011-07-29 | 1,187770 | -0,04% |
| 2011-07-28 | 1,188209 | +0,12% |
| 2011-07-27 | 1,186779 | -0,18% |
| 2011-07-26 | 1,188937 | -0,07% |
| 2011-07-25 | 1,189764 | -0,22% |
| 2011-07-22 | 1,192445 | +0,05% |
| 2011-07-21 | 1,191828 | +0,16% |
| 2011-07-20 | 1,189934 | +0,10% |
| 2011-07-19 | 1,188759 | -0,24% |
| 2011-07-18 | 1,191618 | -0,01% |
| 2011-07-15 | 1,191781 | -0,05% |
| 2011-07-14 | 1,192327 | +0,28% |
| 2011-07-13 | 1,188960 | -0,12% |
| 2011-07-12 | 1,190331 | +0,30% |
| 2011-07-11 | 1,186794 | -0,14% |
| 2011-07-08 | 1,188463 | +0,23% |
| 2011-07-07 | 1,185785 | +0,07% |
| 2011-07-06 | 1,184945 | -0,25% |
| 2011-07-05 | 1,187942 | +0,33% |
| 2011-07-04 | 1,184065 | +0,02% |
| 2011-07-01 | 1,183875 | -0,08% |
| 2011-06-30 | 1,184840 | +0,28% |
| 2011-06-29 | 1,181567 | -0,29% |
| 2011-06-28 | 1,184994 | +0,02% |
| 2011-06-27 | 1,184759 | +0,30% |
| 2011-06-24 | 1,181186 | -0,33% |
| 2011-06-23 | 1,185048 | +0,13% |
| 2011-06-22 | 1,183526 | -0,01% |
| 2011-06-21 | 1,183637 | +0,05% |
| 2011-06-20 | 1,183027 | -0,03% |
| 2011-06-17 | 1,183363 | +0,06% |
| 2011-06-16 | 1,182693 | -0,06% |
| 2011-06-15 | 1,183457 | -0,26% |
| 2011-06-14 | 1,186548 | +0,34% |
| 2011-06-10 | 1,182552 | +0,14% |
| 2011-06-09 | 1,180859 | +0,02% |
| 2011-06-08 | 1,180579 | -0,09% |
| 2011-06-07 | 1,181588 | +0,13% |
| 2011-06-06 | 1,180062 | -0,16% |
| 2011-06-03 | 1,181973 | -0,27% |
| 2011-06-02 | 1,185211 | -0,08% |
| 2011-06-01 | 1,186102 | +0,01% |
| 2011-05-31 | 1,185945 | -0,30% |
| 2011-05-30 | 1,189515 | +0,22% |
| 2011-05-27 | 1,186952 | -0,14% |
| 2011-05-26 | 1,188634 | -0,26% |
| 2011-05-25 | 1,191721 | -0,07% |
| 2011-05-24 | 1,192508 | +0,13% |
| 2011-05-23 | 1,191006 | – |