Aktuális árfolyam
1,3922
2015-10-07
Eszközérték
18.689 M
Forint
Hozam (1 év)
+39,22%
Évesített hozam (CAGR)
+4,31%
Maximum ár
1,5197
Minimum ár
0,9502
Volatilitás
5,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-10-07 | 1,392209 | +0,18% |
| 2015-10-06 | 1,389655 | +0,11% |
| 2015-10-05 | 1,388100 | +0,63% |
| 2015-10-02 | 1,379462 | +0,13% |
| 2015-10-01 | 1,377719 | -0,06% |
| 2015-09-30 | 1,378587 | +0,56% |
| 2015-09-29 | 1,370929 | -0,32% |
| 2015-09-28 | 1,375295 | -0,96% |
| 2015-09-25 | 1,388678 | +0,59% |
| 2015-09-24 | 1,380563 | -0,51% |
| 2015-09-23 | 1,387620 | -0,07% |
| 2015-09-22 | 1,388612 | -0,66% |
| 2015-09-21 | 1,397802 | +0,13% |
| 2015-09-18 | 1,396005 | -0,31% |
| 2015-09-17 | 1,400289 | -0,05% |
| 2015-09-16 | 1,400973 | +0,16% |
| 2015-09-15 | 1,398761 | +0,13% |
| 2015-09-14 | 1,396943 | -0,10% |
| 2015-09-11 | 1,398325 | -0,13% |
| 2015-09-10 | 1,400185 | -0,27% |
| 2015-09-09 | 1,403953 | +0,29% |
| 2015-09-08 | 1,399855 | +0,26% |
| 2015-09-07 | 1,396294 | 0,00% |
| 2015-09-04 | 1,396302 | -0,64% |
| 2015-09-03 | 1,405237 | +0,64% |
| 2015-09-02 | 1,396331 | +0,13% |
| 2015-09-01 | 1,394462 | -0,83% |
| 2015-08-31 | 1,406125 | -0,20% |
| 2015-08-28 | 1,408936 | +0,24% |
| 2015-08-27 | 1,405588 | +1,10% |
| 2015-08-26 | 1,390281 | -0,03% |
| 2015-08-25 | 1,390680 | +0,63% |
| 2015-08-24 | 1,381989 | -4,50% |
| 2015-08-19 | 1,447127 | -0,60% |
| 2015-08-18 | 1,455826 | -0,14% |
| 2015-08-17 | 1,457877 | +0,08% |
| 2015-08-14 | 1,456784 | +0,09% |
| 2015-08-13 | 1,455475 | +0,28% |
| 2015-08-12 | 1,451417 | -0,94% |
| 2015-08-11 | 1,465208 | -0,76% |
| 2015-08-10 | 1,476467 | +0,58% |
| 2015-08-07 | 1,468019 | -0,33% |
| 2015-08-06 | 1,472889 | -0,22% |
| 2015-08-05 | 1,476177 | +0,34% |
| 2015-08-04 | 1,471246 | +0,00% |
| 2015-08-03 | 1,471204 | +0,11% |
| 2015-07-31 | 1,469635 | -0,15% |
| 2015-07-30 | 1,471844 | +0,17% |
| 2015-07-29 | 1,469360 | +0,30% |
| 2015-07-28 | 1,464905 | +0,54% |
| 2015-07-27 | 1,457016 | -0,90% |
| 2015-07-24 | 1,470231 | -0,53% |
| 2015-07-23 | 1,478102 | -0,24% |
| 2015-07-22 | 1,481676 | -0,24% |
| 2015-07-20 | 1,485248 | -0,11% |
| 2015-07-17 | 1,486955 | +0,13% |
| 2015-07-16 | 1,485045 | +0,38% |
| 2015-07-15 | 1,479401 | +0,05% |
| 2015-07-14 | 1,478590 | +0,20% |
| 2015-07-13 | 1,475639 | +0,69% |
| 2015-07-10 | 1,465523 | +0,56% |
| 2015-07-09 | 1,457331 | +0,80% |
| 2015-07-08 | 1,445780 | -0,50% |
| 2015-07-07 | 1,453072 | -0,33% |
| 2015-07-06 | 1,457887 | -0,75% |
| 2015-07-03 | 1,468967 | +0,02% |
| 2015-07-02 | 1,468695 | -0,21% |
| 2015-07-01 | 1,471815 | +0,42% |
| 2015-06-30 | 1,465729 | +0,09% |
| 2015-06-29 | 1,464437 | -1,45% |
| 2015-06-26 | 1,485913 | +0,08% |
| 2015-06-25 | 1,484670 | -0,06% |
| 2015-06-24 | 1,485538 | -0,09% |
| 2015-06-23 | 1,486878 | +0,38% |
| 2015-06-22 | 1,481311 | +0,68% |
| 2015-06-19 | 1,471242 | +0,09% |
| 2015-06-18 | 1,469966 | +0,30% |
| 2015-06-17 | 1,465618 | -0,19% |
| 2015-06-16 | 1,468456 | +0,20% |
| 2015-06-15 | 1,465503 | -0,73% |
| 2015-06-12 | 1,476266 | -0,53% |
| 2015-06-11 | 1,484059 | +0,34% |
| 2015-06-10 | 1,478976 | +0,66% |
| 2015-06-09 | 1,469235 | -0,23% |
| 2015-06-08 | 1,472568 | -0,79% |
| 2015-06-05 | 1,484241 | -0,25% |
| 2015-06-04 | 1,488030 | -0,02% |
| 2015-06-03 | 1,488277 | -0,01% |
| 2015-06-02 | 1,488427 | -0,67% |
| 2015-06-01 | 1,498499 | +0,07% |
| 2015-05-29 | 1,497470 | -0,56% |
| 2015-05-28 | 1,505917 | -0,14% |
| 2015-05-27 | 1,508037 | +0,36% |
| 2015-05-26 | 1,502662 | -0,66% |
| 2015-05-22 | 1,512627 | +0,10% |
| 2015-05-21 | 1,511089 | +0,31% |
| 2015-05-20 | 1,506434 | -0,12% |
| 2015-05-19 | 1,508306 | +0,68% |
| 2015-05-18 | 1,498187 | +0,76% |
| 2015-05-13 | 1,486952 | +0,00% |
| 2015-05-12 | 1,486905 | -0,35% |
| 2015-05-11 | 1,492159 | -0,07% |
| 2015-05-08 | 1,493265 | +0,92% |
| 2015-05-07 | 1,479688 | +0,42% |
| 2015-05-06 | 1,473549 | -0,60% |
| 2015-05-05 | 1,482374 | -0,93% |
| 2015-05-04 | 1,496233 | +0,41% |
| 2015-04-30 | 1,490162 | -0,19% |
| 2015-04-29 | 1,493040 | -1,14% |
| 2015-04-28 | 1,510190 | -0,43% |
| 2015-04-27 | 1,516740 | +0,25% |
| 2015-04-24 | 1,512954 | +0,10% |
| 2015-04-23 | 1,511438 | -0,16% |
| 2015-04-22 | 1,513926 | +0,38% |
| 2015-04-21 | 1,508138 | +0,05% |
| 2015-04-20 | 1,507366 | +0,18% |
| 2015-04-17 | 1,504691 | -0,93% |
| 2015-04-16 | 1,518741 | -0,06% |
| 2015-04-15 | 1,519709 | +0,60% |
| 2015-04-14 | 1,510617 | -0,48% |
| 2015-04-13 | 1,517879 | +0,06% |
| 2015-04-10 | 1,516935 | +0,24% |
| 2015-04-09 | 1,513347 | +0,66% |
| 2015-04-08 | 1,503478 | +0,04% |
| 2015-04-07 | 1,502804 | +0,82% |
| 2015-04-02 | 1,490633 | -0,03% |
| 2015-04-01 | 1,491047 | +0,01% |
| 2015-03-31 | 1,490846 | -0,27% |
| 2015-03-30 | 1,494819 | +0,71% |
| 2015-03-27 | 1,484214 | -0,08% |
| 2015-03-26 | 1,485389 | -0,26% |
| 2015-03-25 | 1,489289 | -0,74% |
| 2015-03-24 | 1,500326 | +0,09% |
| 2015-03-23 | 1,498906 | -0,15% |
| 2015-03-20 | 1,501154 | +0,43% |
| 2015-03-19 | 1,494774 | +0,11% |
| 2015-03-18 | 1,493118 | +0,29% |
| 2015-03-17 | 1,488805 | -0,38% |
| 2015-03-16 | 1,494496 | +0,44% |
| 2015-03-13 | 1,487922 | +0,17% |
| 2015-03-12 | 1,485396 | +0,45% |
| 2015-03-11 | 1,478779 | +0,29% |
| 2015-03-10 | 1,474501 | -0,44% |
| 2015-03-09 | 1,481063 | -0,28% |
| 2015-03-06 | 1,485256 | -0,09% |
| 2015-03-05 | 1,486598 | +0,31% |
| 2015-03-04 | 1,481994 | +0,23% |
| 2015-03-03 | 1,478625 | -0,50% |
| 2015-03-02 | 1,486026 | +0,11% |
| 2015-02-27 | 1,484418 | +0,05% |
| 2015-02-26 | 1,483742 | +0,59% |
| 2015-02-25 | 1,474975 | -0,12% |
| 2015-02-24 | 1,476681 | +0,28% |
| 2015-02-23 | 1,472579 | +0,19% |
| 2015-02-20 | 1,469805 | -0,10% |
| 2015-02-19 | 1,471203 | +0,04% |
| 2015-02-18 | 1,470611 | +0,17% |
| 2015-02-17 | 1,468060 | +0,03% |
| 2015-02-16 | 1,467633 | -0,03% |
| 2015-02-13 | 1,468004 | +0,31% |
| 2015-02-12 | 1,463452 | +0,42% |
| 2015-02-11 | 1,457286 | -0,09% |
| 2015-02-10 | 1,458609 | +0,29% |
| 2015-02-09 | 1,454380 | -0,48% |
| 2015-02-06 | 1,461342 | +0,04% |
| 2015-02-05 | 1,460806 | +0,06% |
| 2015-02-04 | 1,459906 | +0,12% |
| 2015-02-03 | 1,458204 | +0,29% |
| 2015-02-02 | 1,454056 | +0,14% |
| 2015-01-30 | 1,452086 | -0,15% |
| 2015-01-29 | 1,454241 | -0,04% |
| 2015-01-28 | 1,454765 | -0,07% |
| 2015-01-27 | 1,455786 | -0,46% |
| 2015-01-26 | 1,462532 | +0,19% |
| 2015-01-23 | 1,459787 | +0,02% |
| 2015-01-22 | 1,459428 | +1,15% |
| 2015-01-21 | 1,442900 | +0,23% |
| 2015-01-20 | 1,439591 | -0,04% |
| 2015-01-19 | 1,440191 | +0,06% |
| 2015-01-16 | 1,439378 | +0,29% |
| 2015-01-15 | 1,435178 | +0,72% |
| 2015-01-14 | 1,424883 | -0,19% |
| 2015-01-13 | 1,427579 | +0,34% |
| 2015-01-12 | 1,422748 | +0,07% |
| 2015-01-09 | 1,421793 | -0,45% |
| 2015-01-08 | 1,428241 | +0,89% |
| 2015-01-07 | 1,415607 | +0,24% |
| 2015-01-06 | 1,412267 | -0,11% |
| 2015-01-05 | 1,413847 | -0,58% |
| 2014-12-31 | 1,422067 | -0,13% |
| 2014-12-30 | 1,423988 | -0,28% |
| 2014-12-29 | 1,427942 | +0,12% |
| 2014-12-23 | 1,426300 | +0,28% |
| 2014-12-22 | 1,422338 | +0,09% |
| 2014-12-19 | 1,421083 | +0,40% |
| 2014-12-18 | 1,415384 | +0,73% |
| 2014-12-17 | 1,405132 | +0,68% |
| 2014-12-16 | 1,395641 | 0,00% |
| 2014-12-15 | 1,395703 | -0,74% |
| 2014-12-12 | 1,406133 | -1,06% |
| 2014-12-11 | 1,421208 | +0,10% |
| 2014-12-10 | 1,419857 | -0,41% |
| 2014-12-09 | 1,425639 | -0,93% |
| 2014-12-08 | 1,439066 | -0,44% |
| 2014-12-05 | 1,445452 | +0,80% |
| 2014-12-04 | 1,433929 | -0,49% |
| 2014-12-03 | 1,440950 | +0,09% |
| 2014-12-02 | 1,439715 | +0,27% |
| 2014-12-01 | 1,435862 | -0,32% |
| 2014-11-28 | 1,440512 | -0,15% |
| 2014-11-27 | 1,442676 | +0,15% |
| 2014-11-26 | 1,440552 | +0,09% |
| 2014-11-25 | 1,439293 | +0,10% |
| 2014-11-24 | 1,437822 | +0,16% |
| 2014-11-21 | 1,435567 | +1,03% |
| 2014-11-20 | 1,420870 | -0,15% |
| 2014-11-19 | 1,422979 | -0,19% |
| 2014-11-18 | 1,425693 | +0,27% |
| 2014-11-17 | 1,421865 | +0,06% |
| 2014-11-14 | 1,421056 | 0,00% |
| 2014-11-13 | 1,421069 | -0,07% |
| 2014-11-12 | 1,422053 | -0,09% |
| 2014-11-11 | 1,423299 | -0,07% |
| 2014-11-10 | 1,424284 | +0,21% |
| 2014-11-07 | 1,421341 | -0,23% |
| 2014-11-06 | 1,424594 | +0,27% |
| 2014-11-05 | 1,420808 | +0,34% |
| 2014-11-04 | 1,416007 | -0,39% |
| 2014-11-03 | 1,421521 | -0,13% |
| 2014-10-31 | 1,423395 | +0,69% |
| 2014-10-30 | 1,413659 | +0,26% |
| 2014-10-29 | 1,409938 | +0,02% |
| 2014-10-28 | 1,409670 | +0,61% |
| 2014-10-27 | 1,401157 | +0,01% |
| 2014-10-22 | 1,401014 | +0,00% |
| 2014-10-21 | 1,400999 | +0,09% |
| 2014-10-20 | 1,399762 | +0,93% |
| 2014-10-17 | 1,386874 | -0,19% |
| 2014-10-16 | 1,389475 | +0,82% |
| 2014-10-15 | 1,378147 | -0,23% |
| 2014-10-14 | 1,381392 | -0,99% |
| 2014-10-13 | 1,395268 | +0,20% |
| 2014-10-10 | 1,392539 | -0,62% |
| 2014-10-09 | 1,401277 | -0,91% |
| 2014-10-08 | 1,414194 | -0,40% |
| 2014-10-07 | 1,419924 | -0,16% |
| 2014-10-06 | 1,422233 | -0,85% |
| 2014-10-03 | 1,434492 | +0,02% |
| 2014-10-02 | 1,434222 | +0,52% |
| 2014-10-01 | 1,426762 | -0,70% |
| 2014-09-30 | 1,436768 | -0,38% |
| 2014-09-29 | 1,442232 | -0,06% |
| 2014-09-26 | 1,443053 | -0,48% |
| 2014-09-25 | 1,450003 | +0,38% |
| 2014-09-24 | 1,444558 | -0,73% |
| 2014-09-23 | 1,455227 | +0,37% |
| 2014-09-22 | 1,449805 | -0,45% |
| 2014-09-19 | 1,456343 | -0,53% |
| 2014-09-18 | 1,464137 | +0,12% |
| 2014-09-17 | 1,462370 | +0,29% |
| 2014-09-16 | 1,458162 | +0,09% |
| 2014-09-15 | 1,456798 | +0,20% |
| 2014-09-12 | 1,453929 | -0,46% |
| 2014-09-11 | 1,460587 | +0,02% |
| 2014-09-10 | 1,460361 | -0,19% |
| 2014-09-09 | 1,463168 | -0,16% |
| 2014-09-08 | 1,465544 | -0,30% |
| 2014-09-05 | 1,469914 | -0,21% |
| 2014-09-04 | 1,472972 | +0,10% |
| 2014-09-03 | 1,471556 | +0,57% |
| 2014-09-02 | 1,463216 | +0,34% |
| 2014-09-01 | 1,458271 | -0,06% |
| 2014-08-29 | 1,459101 | -0,16% |
| 2014-08-28 | 1,461434 | +0,27% |
| 2014-08-27 | 1,457473 | -0,24% |
| 2014-08-26 | 1,461017 | +0,09% |
| 2014-08-25 | 1,459632 | +0,32% |
| 2014-08-22 | 1,454975 | +0,56% |
| 2014-08-21 | 1,446943 | -0,03% |
| 2014-08-19 | 1,447333 | +0,30% |
| 2014-08-18 | 1,442955 | +0,67% |
| 2014-08-14 | 1,433340 | +0,43% |
| 2014-08-13 | 1,427186 | -0,14% |
| 2014-08-12 | 1,429200 | +0,48% |
| 2014-08-11 | 1,422413 | -0,07% |
| 2014-08-08 | 1,423382 | +0,67% |
| 2014-08-07 | 1,413947 | -0,19% |
| 2014-08-06 | 1,416636 | -0,38% |
| 2014-08-05 | 1,422036 | -0,32% |
| 2014-08-04 | 1,426666 | -0,22% |
| 2014-08-01 | 1,429802 | +0,17% |
| 2014-07-31 | 1,427382 | -0,61% |
| 2014-07-30 | 1,436165 | -0,78% |
| 2014-07-29 | 1,447501 | -0,01% |
| 2014-07-28 | 1,447580 | +0,06% |
| 2014-07-25 | 1,446756 | -0,07% |
| 2014-07-24 | 1,447766 | -0,23% |
| 2014-07-23 | 1,451145 | +0,19% |
| 2014-07-22 | 1,448324 | +0,56% |
| 2014-07-18 | 1,440224 | +0,17% |
| 2014-07-17 | 1,437837 | -0,09% |
| 2014-07-16 | 1,439088 | -0,47% |
| 2014-07-15 | 1,445828 | +0,47% |
| 2014-07-14 | 1,439130 | -0,01% |
| 2014-07-11 | 1,439241 | +0,33% |
| 2014-07-10 | 1,434572 | -0,05% |
| 2014-07-09 | 1,435319 | -0,36% |
| 2014-07-08 | 1,440463 | +0,03% |
| 2014-07-07 | 1,440047 | -0,46% |
| 2014-07-04 | 1,446692 | -0,33% |
| 2014-07-03 | 1,451516 | -0,35% |
| 2014-07-02 | 1,456558 | +0,65% |
| 2014-07-01 | 1,447092 | -0,02% |
| 2014-06-30 | 1,447422 | +0,52% |
| 2014-06-27 | 1,439903 | -0,15% |
| 2014-06-26 | 1,442013 | +0,01% |
| 2014-06-25 | 1,441879 | +0,12% |
| 2014-06-24 | 1,440212 | -0,19% |
| 2014-06-23 | 1,442920 | -0,04% |
| 2014-06-20 | 1,443484 | -0,10% |
| 2014-06-19 | 1,444989 | -0,13% |
| 2014-06-18 | 1,446937 | +0,23% |
| 2014-06-17 | 1,443680 | +0,08% |
| 2014-06-16 | 1,442466 | +0,15% |
| 2014-06-13 | 1,440325 | -0,24% |
| 2014-06-12 | 1,443805 | +0,13% |
| 2014-06-11 | 1,441973 | -0,31% |
| 2014-06-10 | 1,446401 | -0,20% |
| 2014-06-06 | 1,449354 | +0,22% |
| 2014-06-05 | 1,446175 | +0,72% |
| 2014-06-04 | 1,435867 | +0,13% |
| 2014-06-03 | 1,434053 | +0,09% |
| 2014-06-02 | 1,432726 | +0,12% |
| 2014-05-28 | 1,431037 | -0,06% |
| 2014-05-27 | 1,431856 | +0,04% |
| 2014-05-26 | 1,431234 | +0,45% |
| 2014-05-23 | 1,424838 | +0,14% |
| 2014-05-22 | 1,422798 | +0,23% |
| 2014-05-21 | 1,419477 | +0,32% |
| 2014-05-20 | 1,415001 | +0,28% |
| 2014-05-19 | 1,411007 | -0,33% |
| 2014-05-16 | 1,415726 | +0,19% |
| 2014-05-15 | 1,412975 | +0,02% |
| 2014-05-14 | 1,412715 | -0,54% |
| 2014-05-13 | 1,420372 | +0,20% |
| 2014-05-12 | 1,417562 | +0,08% |
| 2014-05-09 | 1,416366 | +0,39% |
| 2014-05-08 | 1,410833 | -0,26% |
| 2014-05-07 | 1,414535 | +0,49% |
| 2014-05-06 | 1,407624 | -0,09% |
| 2014-05-05 | 1,408916 | -0,06% |
| 2014-04-30 | 1,409711 | +0,01% |
| 2014-04-29 | 1,409512 | 0,00% |
| 2014-04-28 | 1,409561 | +0,41% |
| 2014-04-25 | 1,403762 | +0,08% |
| 2014-04-24 | 1,402576 | -0,36% |
| 2014-04-23 | 1,407624 | +0,10% |
| 2014-04-22 | 1,406196 | +0,22% |
| 2014-04-17 | 1,403154 | +0,00% |
| 2014-04-16 | 1,403110 | +0,10% |
| 2014-04-15 | 1,401707 | +0,38% |
| 2014-04-14 | 1,396427 | -0,10% |
| 2014-04-11 | 1,397892 | +0,14% |
| 2014-04-10 | 1,395911 | -0,34% |
| 2014-04-09 | 1,400711 | -0,19% |
| 2014-04-08 | 1,403403 | +0,24% |
| 2014-04-07 | 1,400014 | -0,24% |
| 2014-04-04 | 1,403379 | -0,37% |
| 2014-04-03 | 1,408615 | +0,16% |
| 2014-04-02 | 1,406316 | +0,22% |
| 2014-04-01 | 1,403293 | -0,09% |
| 2014-03-31 | 1,404575 | +0,28% |
| 2014-03-28 | 1,400635 | +0,11% |
| 2014-03-27 | 1,399130 | +0,18% |
| 2014-03-26 | 1,396573 | +0,07% |
| 2014-03-25 | 1,395535 | +0,34% |
| 2014-03-24 | 1,390869 | +0,26% |
| 2014-03-21 | 1,387252 | -0,09% |
| 2014-03-20 | 1,388532 | +0,07% |
| 2014-03-19 | 1,387523 | -0,14% |
| 2014-03-18 | 1,389503 | -0,06% |
| 2014-03-17 | 1,390386 | +0,20% |
| 2014-03-14 | 1,387626 | +0,57% |
| 2014-03-13 | 1,379790 | -0,27% |
| 2014-03-12 | 1,383586 | -0,43% |
| 2014-03-11 | 1,389582 | -0,41% |
| 2014-03-10 | 1,395336 | -0,13% |
| 2014-03-07 | 1,397211 | +0,03% |
| 2014-03-06 | 1,396808 | -0,34% |
| 2014-03-05 | 1,401624 | -0,06% |
| 2014-03-04 | 1,402468 | +0,18% |
| 2014-03-03 | 1,399998 | +0,75% |
| 2014-02-28 | 1,389600 | -0,73% |
| 2014-02-27 | 1,399803 | +0,05% |
| 2014-02-26 | 1,399086 | +0,05% |
| 2014-02-25 | 1,398414 | +0,21% |
| 2014-02-24 | 1,395511 | -0,07% |
| 2014-02-21 | 1,396558 | +0,18% |
| 2014-02-20 | 1,394112 | +0,22% |
| 2014-02-19 | 1,391047 | -0,12% |
| 2014-02-18 | 1,392780 | +0,06% |
| 2014-02-17 | 1,391910 | +0,15% |
| 2014-02-14 | 1,389837 | +0,08% |
| 2014-02-13 | 1,388657 | +0,20% |
| 2014-02-12 | 1,385838 | +0,11% |
| 2014-02-11 | 1,384250 | -0,03% |
| 2014-02-10 | 1,384732 | +0,34% |
| 2014-02-07 | 1,380020 | +0,16% |
| 2014-02-06 | 1,377776 | +0,49% |
| 2014-02-05 | 1,371032 | +0,33% |
| 2014-02-04 | 1,366585 | +0,02% |
| 2014-02-03 | 1,366374 | -0,03% |
| 2014-01-31 | 1,366812 | -0,58% |
| 2014-01-30 | 1,374728 | +0,06% |
| 2014-01-29 | 1,373930 | +0,25% |
| 2014-01-28 | 1,370478 | +0,09% |
| 2014-01-27 | 1,369198 | +0,32% |
| 2014-01-24 | 1,364818 | -0,45% |
| 2014-01-23 | 1,370963 | -0,71% |
| 2014-01-22 | 1,380732 | -0,39% |
| 2014-01-21 | 1,386151 | +0,07% |
| 2014-01-20 | 1,385195 | -0,13% |
| 2014-01-17 | 1,387009 | +0,11% |
| 2014-01-16 | 1,385439 | +0,04% |
| 2014-01-15 | 1,384890 | +0,07% |
| 2014-01-14 | 1,383885 | +0,26% |
| 2014-01-13 | 1,380254 | +0,01% |
| 2014-01-10 | 1,380162 | +0,14% |
| 2014-01-09 | 1,378240 | +0,07% |
| 2014-01-08 | 1,377340 | -0,03% |
| 2014-01-07 | 1,377722 | -0,12% |
| 2014-01-06 | 1,379400 | +0,47% |
| 2014-01-03 | 1,372974 | -0,04% |
| 2014-01-02 | 1,373542 | +0,15% |
| 2013-12-31 | 1,371549 | +0,07% |
| 2013-12-30 | 1,370605 | -0,09% |
| 2013-12-23 | 1,371876 | +0,15% |
| 2013-12-20 | 1,369787 | +0,17% |
| 2013-12-19 | 1,367487 | +0,15% |
| 2013-12-18 | 1,365462 | +0,29% |
| 2013-12-17 | 1,361550 | +0,10% |
| 2013-12-16 | 1,360132 | -0,43% |
| 2013-12-13 | 1,365997 | -0,20% |
| 2013-12-12 | 1,368668 | -0,01% |
| 2013-12-11 | 1,368760 | -0,12% |
| 2013-12-10 | 1,370413 | -0,11% |
| 2013-12-09 | 1,371888 | -0,29% |
| 2013-12-06 | 1,375865 | -0,03% |
| 2013-12-05 | 1,376340 | +0,23% |
| 2013-12-04 | 1,373183 | -0,16% |
| 2013-12-03 | 1,375404 | -0,07% |
| 2013-12-02 | 1,376366 | -0,36% |
| 2013-11-29 | 1,381319 | +0,43% |
| 2013-11-27 | 1,375344 | -0,07% |
| 2013-11-26 | 1,376329 | +0,15% |
| 2013-11-25 | 1,374310 | -0,16% |
| 2013-11-22 | 1,376484 | +0,04% |
| 2013-11-21 | 1,375957 | +0,18% |
| 2013-11-20 | 1,373457 | +0,16% |
| 2013-11-19 | 1,371310 | -0,20% |
| 2013-11-18 | 1,374010 | -0,22% |
| 2013-11-15 | 1,377072 | -0,14% |
| 2013-11-14 | 1,379039 | +0,34% |
| 2013-11-13 | 1,374394 | +0,27% |
| 2013-11-12 | 1,370702 | -0,15% |
| 2013-11-08 | 1,372782 | +0,05% |
| 2013-11-07 | 1,372047 | -0,22% |
| 2013-11-06 | 1,375009 | +0,05% |
| 2013-11-05 | 1,374280 | -0,24% |
| 2013-11-04 | 1,377607 | +0,31% |
| 2013-10-31 | 1,373305 | +0,10% |
| 2013-10-30 | 1,371974 | +0,38% |
| 2013-10-29 | 1,366713 | -0,11% |
| 2013-10-28 | 1,368198 | +0,43% |
| 2013-10-25 | 1,362402 | -0,14% |
| 2013-10-24 | 1,364265 | +0,08% |
| 2013-10-22 | 1,363169 | -0,24% |
| 2013-10-21 | 1,366454 | +0,01% |
| 2013-10-18 | 1,366281 | -0,08% |
| 2013-10-17 | 1,367317 | +0,23% |
| 2013-10-16 | 1,364206 | -0,10% |
| 2013-10-15 | 1,365526 | +0,23% |
| 2013-10-14 | 1,362400 | +0,13% |
| 2013-10-11 | 1,360600 | -0,01% |
| 2013-10-10 | 1,360754 | +0,22% |
| 2013-10-09 | 1,357739 | +0,38% |
| 2013-10-08 | 1,352565 | +0,18% |
| 2013-10-07 | 1,350175 | -0,12% |
| 2013-10-04 | 1,351760 | -0,29% |
| 2013-10-03 | 1,355729 | +0,37% |
| 2013-10-02 | 1,350787 | -0,50% |
| 2013-10-01 | 1,357508 | +0,09% |
| 2013-09-30 | 1,356223 | -0,07% |
| 2013-09-27 | 1,357140 | -0,36% |
| 2013-09-26 | 1,362023 | -0,24% |
| 2013-09-25 | 1,365249 | -0,15% |
| 2013-09-24 | 1,367269 | +0,15% |
| 2013-09-23 | 1,365223 | +0,39% |
| 2013-09-20 | 1,359899 | -0,12% |
| 2013-09-19 | 1,361539 | +0,08% |
| 2013-09-18 | 1,360463 | -0,37% |
| 2013-09-17 | 1,365447 | +0,40% |
| 2013-09-16 | 1,360016 | -0,05% |
| 2013-09-13 | 1,360672 | -0,04% |
| 2013-09-12 | 1,361196 | +0,40% |
| 2013-09-11 | 1,355787 | +0,08% |
| 2013-09-10 | 1,354706 | +0,49% |
| 2013-09-09 | 1,348035 | +0,24% |
| 2013-09-06 | 1,344765 | -0,07% |
| 2013-09-05 | 1,345669 | -0,05% |
| 2013-09-04 | 1,346342 | +0,30% |
| 2013-09-03 | 1,342274 | -0,17% |
| 2013-09-02 | 1,344528 | +0,62% |
| 2013-08-30 | 1,336266 | +0,04% |
| 2013-08-29 | 1,335674 | -0,03% |
| 2013-08-28 | 1,336117 | +0,05% |
| 2013-08-27 | 1,335441 | +0,25% |
| 2013-08-26 | 1,332062 | -0,22% |
| 2013-08-23 | 1,335042 | +0,05% |
| 2013-08-22 | 1,334314 | -0,04% |
| 2013-08-21 | 1,334834 | +0,26% |
| 2013-08-16 | 1,331366 | -1,57% |
| 2013-08-14 | 1,352658 | -0,09% |
| 2013-08-13 | 1,353825 | +0,07% |
| 2013-08-12 | 1,352825 | +0,18% |
| 2013-08-09 | 1,350449 | -0,01% |
| 2013-08-08 | 1,350535 | +0,14% |
| 2013-08-07 | 1,348694 | -0,03% |
| 2013-08-06 | 1,349049 | -0,03% |
| 2013-08-05 | 1,349426 | +0,03% |
| 2013-08-02 | 1,349035 | -0,01% |
| 2013-08-01 | 1,349204 | -0,05% |
| 2013-07-31 | 1,349928 | +0,42% |
| 2013-07-30 | 1,344296 | -0,04% |
| 2013-07-29 | 1,344793 | -0,12% |
| 2013-07-26 | 1,346470 | -0,20% |
| 2013-07-25 | 1,349128 | -0,16% |
| 2013-07-24 | 1,351285 | -0,10% |
| 2013-07-23 | 1,352705 | +0,14% |
| 2013-07-22 | 1,350748 | +0,11% |
| 2013-07-19 | 1,349212 | -0,26% |
| 2013-07-18 | 1,352682 | -0,29% |
| 2013-07-17 | 1,356626 | +0,15% |
| 2013-07-16 | 1,354573 | +0,00% |
| 2013-07-15 | 1,354569 | -0,04% |
| 2013-07-12 | 1,355069 | +0,12% |
| 2013-07-11 | 1,353446 | +0,12% |
| 2013-07-10 | 1,351831 | -0,32% |
| 2013-07-09 | 1,356109 | +0,04% |
| 2013-07-08 | 1,355564 | +0,02% |
| 2013-07-05 | 1,355226 | +0,04% |
| 2013-07-04 | 1,354690 | +0,22% |
| 2013-07-03 | 1,351687 | +0,33% |
| 2013-07-02 | 1,347250 | -0,04% |
| 2013-07-01 | 1,347823 | +0,38% |
| 2013-06-28 | 1,342657 | +0,54% |
| 2013-06-27 | 1,335508 | +0,13% |
| 2013-06-26 | 1,333763 | +0,35% |
| 2013-06-25 | 1,329136 | +0,70% |
| 2013-06-24 | 1,319919 | -0,02% |
| 2013-06-21 | 1,320231 | -0,69% |
| 2013-06-20 | 1,329423 | -0,27% |
| 2013-06-19 | 1,332973 | -0,62% |
| 2013-06-18 | 1,341269 | -0,35% |
| 2013-06-17 | 1,345919 | +0,18% |
| 2013-06-14 | 1,343453 | +0,12% |
| 2013-06-13 | 1,341776 | +0,14% |
| 2013-06-12 | 1,339953 | -0,14% |
| 2013-06-11 | 1,341798 | -0,18% |
| 2013-06-10 | 1,344232 | -0,96% |
| 2013-06-07 | 1,357220 | +0,42% |
| 2013-06-06 | 1,351556 | +0,00% |
| 2013-06-05 | 1,351524 | +0,11% |
| 2013-06-04 | 1,350063 | -0,15% |
| 2013-06-03 | 1,352083 | -0,41% |
| 2013-05-31 | 1,357645 | -0,49% |
| 2013-05-30 | 1,364333 | -0,14% |
| 2013-05-29 | 1,366243 | -0,04% |
| 2013-05-28 | 1,366785 | -0,24% |
| 2013-05-27 | 1,370100 | +0,04% |
| 2013-05-24 | 1,369575 | -0,29% |
| 2013-05-23 | 1,373511 | -0,14% |
| 2013-05-22 | 1,375420 | -0,17% |
| 2013-05-21 | 1,377705 | -0,16% |
| 2013-05-17 | 1,379883 | -0,06% |
| 2013-05-16 | 1,380735 | +0,12% |
| 2013-05-15 | 1,379047 | -0,06% |
| 2013-05-14 | 1,379833 | +0,13% |
| 2013-05-13 | 1,378024 | +0,40% |
| 2013-05-10 | 1,372592 | +0,20% |
| 2013-05-09 | 1,369854 | -0,16% |
| 2013-05-08 | 1,372050 | +0,10% |
| 2013-05-07 | 1,370723 | -0,16% |
| 2013-05-06 | 1,372880 | -0,01% |
| 2013-05-03 | 1,373006 | +0,12% |
| 2013-05-02 | 1,371398 | +0,39% |
| 2013-04-30 | 1,366041 | +0,04% |
| 2013-04-29 | 1,365464 | +0,22% |
| 2013-04-26 | 1,362513 | -0,20% |
| 2013-04-25 | 1,365180 | -0,12% |
| 2013-04-24 | 1,366757 | +0,23% |
| 2013-04-23 | 1,363639 | +0,22% |
| 2013-04-22 | 1,360623 | +0,70% |
| 2013-04-19 | 1,351193 | +0,17% |
| 2013-04-18 | 1,348890 | +0,29% |
| 2013-04-17 | 1,344970 | +0,24% |
| 2013-04-16 | 1,341711 | -0,12% |
| 2013-04-15 | 1,343359 | +0,19% |
| 2013-04-12 | 1,340789 | -0,69% |
| 2013-04-11 | 1,350117 | -0,36% |
| 2013-04-10 | 1,354974 | +0,16% |
| 2013-04-09 | 1,352822 | +0,28% |
| 2013-04-08 | 1,349039 | +0,36% |
| 2013-04-05 | 1,344188 | -0,01% |
| 2013-04-04 | 1,344362 | -0,56% |
| 2013-04-03 | 1,351974 | +0,04% |
| 2013-04-02 | 1,351468 | -0,33% |
| 2013-03-28 | 1,355942 | -0,08% |
| 2013-03-27 | 1,357001 | -0,09% |
| 2013-03-26 | 1,358238 | +0,20% |
| 2013-03-25 | 1,355518 | +0,21% |
| 2013-03-22 | 1,352683 | +0,36% |
| 2013-03-21 | 1,347884 | -0,24% |
| 2013-03-20 | 1,351119 | +0,10% |
| 2013-03-19 | 1,349705 | +0,14% |
| 2013-03-18 | 1,347819 | -0,24% |
| 2013-03-14 | 1,351040 | -0,01% |
| 2013-03-13 | 1,351133 | +0,03% |
| 2013-03-12 | 1,350663 | 0,00% |
| 2013-03-11 | 1,350700 | -0,11% |
| 2013-03-08 | 1,352158 | +0,66% |
| 2013-03-07 | 1,343343 | +0,17% |
| 2013-03-06 | 1,341118 | -0,04% |
| 2013-03-05 | 1,341645 | +0,16% |
| 2013-03-04 | 1,339477 | +0,65% |
| 2013-03-01 | 1,330770 | -0,06% |
| 2013-02-28 | 1,331526 | +0,27% |
| 2013-02-27 | 1,327986 | +0,32% |
| 2013-02-26 | 1,323690 | +0,42% |
| 2013-02-25 | 1,318141 | +0,27% |
| 2013-02-22 | 1,314549 | -0,19% |
| 2013-02-21 | 1,317071 | +0,22% |
| 2013-02-20 | 1,314161 | +0,09% |
| 2013-02-19 | 1,312968 | -0,31% |
| 2013-02-18 | 1,317077 | +0,38% |
| 2013-02-15 | 1,312093 | -0,03% |
| 2013-02-14 | 1,312425 | +0,03% |
| 2013-02-13 | 1,312029 | +0,44% |
| 2013-02-12 | 1,306290 | -0,17% |
| 2013-02-11 | 1,308483 | +0,01% |
| 2013-02-08 | 1,308317 | -0,08% |
| 2013-02-07 | 1,309388 | +0,04% |
| 2013-02-06 | 1,308850 | +0,10% |
| 2013-02-05 | 1,307602 | +0,14% |
| 2013-02-04 | 1,305779 | -0,06% |
| 2013-02-01 | 1,306606 | +0,05% |
| 2013-01-31 | 1,305996 | +0,07% |
| 2013-01-30 | 1,305032 | -0,33% |
| 2013-01-29 | 1,309340 | -0,13% |
| 2013-01-28 | 1,311052 | +0,03% |
| 2013-01-25 | 1,310611 | +0,03% |
| 2013-01-24 | 1,310165 | 0,00% |
| 2013-01-23 | 1,310220 | +0,02% |
| 2013-01-22 | 1,309936 | -0,04% |
| 2013-01-21 | 1,310467 | +0,12% |
| 2013-01-18 | 1,308893 | +0,04% |
| 2013-01-17 | 1,308362 | +0,06% |
| 2013-01-16 | 1,307624 | -0,13% |
| 2013-01-15 | 1,309335 | -0,06% |
| 2013-01-14 | 1,310172 | +0,03% |
| 2013-01-11 | 1,309810 | +0,14% |
| 2013-01-10 | 1,307940 | -0,02% |
| 2013-01-09 | 1,308145 | +0,07% |
| 2013-01-08 | 1,307179 | 0,00% |
| 2013-01-07 | 1,307227 | +0,14% |
| 2013-01-04 | 1,305439 | +0,24% |
| 2013-01-03 | 1,302374 | -0,53% |
| 2013-01-02 | 1,309259 | +0,44% |
| 2012-12-28 | 1,303553 | +0,52% |
| 2012-12-27 | 1,296851 | -0,04% |
| 2012-12-21 | 1,297378 | +0,32% |
| 2012-12-20 | 1,293251 | +0,22% |
| 2012-12-19 | 1,290446 | +0,42% |
| 2012-12-18 | 1,285079 | -0,03% |
| 2012-12-17 | 1,285434 | +0,03% |
| 2012-12-14 | 1,285054 | +0,40% |
| 2012-12-13 | 1,279954 | -0,05% |
| 2012-12-12 | 1,280616 | -0,16% |
| 2012-12-11 | 1,282647 | +0,10% |
| 2012-12-10 | 1,281318 | -0,03% |
| 2012-12-07 | 1,281647 | +0,07% |
| 2012-12-06 | 1,280810 | +0,44% |
| 2012-12-05 | 1,275229 | +0,29% |
| 2012-12-04 | 1,271515 | +0,10% |
| 2012-12-03 | 1,270293 | -0,16% |
| 2012-11-30 | 1,272306 | -0,11% |
| 2012-11-29 | 1,273720 | +0,55% |
| 2012-11-28 | 1,266720 | -0,16% |
| 2012-11-27 | 1,268730 | +0,38% |
| 2012-11-26 | 1,263947 | -0,18% |
| 2012-11-23 | 1,266197 | +0,02% |
| 2012-11-22 | 1,265993 | +0,28% |
| 2012-11-21 | 1,262442 | -0,43% |
| 2012-11-20 | 1,267890 | -0,14% |
| 2012-11-19 | 1,269654 | -0,49% |
| 2012-11-16 | 1,275938 | +0,16% |
| 2012-11-15 | 1,273858 | +0,13% |
| 2012-11-14 | 1,272213 | -0,89% |
| 2012-11-13 | 1,283603 | -0,40% |
| 2012-11-12 | 1,288820 | +0,16% |
| 2012-11-10 | 1,286799 | -0,06% |
| 2012-11-09 | 1,287577 | -0,16% |
| 2012-11-08 | 1,289623 | +0,09% |
| 2012-11-07 | 1,288467 | +0,02% |
| 2012-11-06 | 1,288238 | -0,67% |
| 2012-11-05 | 1,296975 | +0,29% |
| 2012-10-31 | 1,293222 | +0,52% |
| 2012-10-30 | 1,286566 | -0,08% |
| 2012-10-29 | 1,287580 | -0,10% |
| 2012-10-27 | 1,288863 | -0,01% |
| 2012-10-26 | 1,288953 | +0,66% |
| 2012-10-25 | 1,280528 | +0,36% |
| 2012-10-24 | 1,275939 | -0,07% |
| 2012-10-19 | 1,276830 | -0,43% |
| 2012-10-18 | 1,282342 | -0,07% |
| 2012-10-17 | 1,283178 | -0,39% |
| 2012-10-16 | 1,288214 | -0,15% |
| 2012-10-15 | 1,290113 | +0,48% |
| 2012-10-12 | 1,283946 | +0,10% |
| 2012-10-11 | 1,282620 | -0,14% |
| 2012-10-10 | 1,284449 | +0,28% |
| 2012-10-09 | 1,280811 | -0,50% |
| 2012-10-08 | 1,287199 | -0,11% |
| 2012-10-05 | 1,288563 | -0,15% |
| 2012-10-04 | 1,290461 | -0,21% |
| 2012-10-03 | 1,293194 | +0,03% |
| 2012-10-02 | 1,292788 | +0,16% |
| 2012-10-01 | 1,290689 | -0,23% |
| 2012-09-28 | 1,293724 | +0,39% |
| 2012-09-27 | 1,288743 | -0,15% |
| 2012-09-26 | 1,290647 | +0,23% |
| 2012-09-25 | 1,287655 | +0,22% |
| 2012-09-24 | 1,284807 | -0,21% |
| 2012-09-21 | 1,287514 | +0,27% |
| 2012-09-20 | 1,284063 | -0,23% |
| 2012-09-19 | 1,287024 | +0,22% |
| 2012-09-18 | 1,284225 | -0,12% |
| 2012-09-17 | 1,285748 | +0,02% |
| 2012-09-14 | 1,285519 | -0,15% |
| 2012-09-13 | 1,287437 | +0,09% |
| 2012-09-12 | 1,286266 | +0,15% |
| 2012-09-11 | 1,284379 | -0,29% |
| 2012-09-10 | 1,288156 | +0,13% |
| 2012-09-07 | 1,286449 | -0,15% |
| 2012-09-06 | 1,288374 | +0,30% |
| 2012-09-05 | 1,284524 | +0,33% |
| 2012-09-04 | 1,280253 | -0,16% |
| 2012-09-03 | 1,282334 | +0,04% |
| 2012-08-31 | 1,281798 | +0,27% |
| 2012-08-30 | 1,278340 | -0,04% |
| 2012-08-29 | 1,278911 | +0,04% |
| 2012-08-28 | 1,278412 | +0,36% |
| 2012-08-27 | 1,273790 | +0,28% |
| 2012-08-24 | 1,270211 | -0,20% |
| 2012-08-23 | 1,272711 | +0,20% |
| 2012-08-22 | 1,270210 | -0,39% |
| 2012-08-21 | 1,275138 | +0,47% |
| 2012-08-17 | 1,269160 | -0,83% |
| 2012-08-16 | 1,279790 | +0,14% |
| 2012-08-15 | 1,277982 | -0,06% |
| 2012-08-14 | 1,278799 | +0,33% |
| 2012-08-13 | 1,274535 | -0,09% |
| 2012-08-10 | 1,275711 | -0,24% |
| 2012-08-09 | 1,278743 | +0,28% |
| 2012-08-08 | 1,275230 | +0,05% |
| 2012-08-07 | 1,274598 | +0,29% |
| 2012-08-06 | 1,270931 | +0,21% |
| 2012-08-03 | 1,268268 | +0,01% |
| 2012-08-02 | 1,268167 | -0,04% |
| 2012-08-01 | 1,268649 | -0,21% |
| 2012-07-31 | 1,271323 | +0,31% |
| 2012-07-30 | 1,267358 | -0,42% |
| 2012-07-27 | 1,272679 | +0,19% |
| 2012-07-26 | 1,270288 | +0,23% |
| 2012-07-25 | 1,267371 | -0,28% |
| 2012-07-24 | 1,270942 | -0,54% |
| 2012-07-23 | 1,277881 | 0,00% |
| 2012-07-20 | 1,277939 | -0,35% |
| 2012-07-19 | 1,282490 | +0,33% |
| 2012-07-18 | 1,278294 | -0,03% |
| 2012-07-17 | 1,278663 | -0,04% |
| 2012-07-16 | 1,279180 | -0,01% |
| 2012-07-13 | 1,279310 | +0,60% |
| 2012-07-12 | 1,271743 | +0,63% |
| 2012-07-11 | 1,263742 | -0,12% |
| 2012-07-10 | 1,265281 | +0,03% |
| 2012-07-09 | 1,264900 | +0,10% |
| 2012-07-06 | 1,263689 | +0,13% |
| 2012-07-05 | 1,262102 | -0,23% |
| 2012-07-04 | 1,265065 | +0,65% |
| 2012-07-03 | 1,256909 | -0,17% |
| 2012-07-02 | 1,259062 | +0,67% |
| 2012-06-29 | 1,250621 | +0,25% |
| 2012-06-28 | 1,247473 | +0,18% |
| 2012-06-27 | 1,245289 | +0,43% |
| 2012-06-26 | 1,239994 | +0,37% |
| 2012-06-25 | 1,235380 | -0,17% |
| 2012-06-22 | 1,237520 | -0,27% |
| 2012-06-21 | 1,240908 | +0,02% |
| 2012-06-20 | 1,240599 | -0,42% |
| 2012-06-19 | 1,245793 | +0,00% |
| 2012-06-18 | 1,245778 | -0,37% |
| 2012-06-15 | 1,250380 | +0,14% |
| 2012-06-14 | 1,248694 | +0,27% |
| 2012-06-13 | 1,245349 | +0,42% |
| 2012-06-12 | 1,240171 | -0,73% |
| 2012-06-11 | 1,249233 | +0,37% |
| 2012-06-08 | 1,244634 | -0,46% |
| 2012-06-07 | 1,250360 | +0,62% |
| 2012-06-06 | 1,242609 | -0,13% |
| 2012-06-05 | 1,244201 | +0,47% |
| 2012-06-04 | 1,238375 | +0,07% |
| 2012-06-01 | 1,237518 | -0,71% |
| 2012-05-31 | 1,246373 | -0,17% |
| 2012-05-30 | 1,248551 | +0,17% |
| 2012-05-29 | 1,246419 | +0,09% |
| 2012-05-25 | 1,245276 | -0,12% |
| 2012-05-24 | 1,246804 | +0,17% |
| 2012-05-23 | 1,244687 | -0,08% |
| 2012-05-22 | 1,245661 | +0,09% |
| 2012-05-21 | 1,244569 | +0,17% |
| 2012-05-18 | 1,242517 | +0,17% |
| 2012-05-17 | 1,240444 | -0,18% |
| 2012-05-16 | 1,242708 | +0,18% |
| 2012-05-15 | 1,240486 | -0,19% |
| 2012-05-14 | 1,242811 | +0,20% |
| 2012-05-11 | 1,240333 | +0,08% |
| 2012-05-10 | 1,239363 | -0,07% |
| 2012-05-09 | 1,240271 | +0,14% |
| 2012-05-08 | 1,238531 | +0,03% |
| 2012-05-07 | 1,238127 | -0,01% |
| 2012-05-04 | 1,238299 | -0,10% |
| 2012-05-03 | 1,239540 | +0,01% |
| 2012-05-02 | 1,239476 | -0,39% |
| 2012-04-27 | 1,244275 | -0,03% |
| 2012-04-26 | 1,244638 | -0,04% |
| 2012-04-25 | 1,245122 | -0,10% |
| 2012-04-24 | 1,246353 | +0,65% |
| 2012-04-23 | 1,238353 | -0,09% |
| 2012-04-21 | 1,239528 | -0,17% |
| 2012-04-20 | 1,241606 | +0,35% |
| 2012-04-19 | 1,237227 | -0,10% |
| 2012-04-18 | 1,238511 | -0,05% |
| 2012-04-17 | 1,239070 | +0,10% |
| 2012-04-16 | 1,237829 | -0,04% |
| 2012-04-13 | 1,238350 | +0,31% |
| 2012-04-12 | 1,234571 | -0,15% |
| 2012-04-11 | 1,236461 | +0,13% |
| 2012-04-10 | 1,234820 | +0,22% |
| 2012-04-06 | 1,232156 | -0,36% |
| 2012-04-05 | 1,236578 | +0,15% |
| 2012-04-04 | 1,234784 | -0,22% |
| 2012-04-03 | 1,237495 | +0,06% |
| 2012-04-02 | 1,236801 | +0,04% |
| 2012-03-30 | 1,236327 | +0,31% |
| 2012-03-29 | 1,232527 | +0,07% |
| 2012-03-28 | 1,231711 | -0,17% |
| 2012-03-27 | 1,233870 | -0,04% |
| 2012-03-26 | 1,234345 | -0,07% |
| 2012-03-23 | 1,235156 | -0,14% |
| 2012-03-22 | 1,236851 | +0,15% |
| 2012-03-21 | 1,234981 | -0,20% |
| 2012-03-20 | 1,237439 | +0,23% |
| 2012-03-19 | 1,234545 | -0,10% |
| 2012-03-14 | 1,235785 | -0,45% |
| 2012-03-13 | 1,241314 | +0,00% |
| 2012-03-12 | 1,241300 | +0,31% |
| 2012-03-09 | 1,237500 | +0,23% |
| 2012-03-08 | 1,234620 | +0,10% |
| 2012-03-07 | 1,233334 | -0,27% |
| 2012-03-06 | 1,236684 | +0,25% |
| 2012-03-05 | 1,233545 | -0,02% |
| 2012-03-02 | 1,233785 | -0,14% |
| 2012-03-01 | 1,235478 | +0,11% |
| 2012-02-29 | 1,234074 | +0,41% |
| 2012-02-28 | 1,229091 | -0,08% |
| 2012-02-27 | 1,230041 | +0,04% |
| 2012-02-24 | 1,229507 | +0,31% |
| 2012-02-23 | 1,225668 | -0,16% |
| 2012-02-22 | 1,227599 | +0,18% |
| 2012-02-21 | 1,225453 | -0,55% |
| 2012-02-20 | 1,232181 | -0,07% |
| 2012-02-17 | 1,232986 | +0,01% |
| 2012-02-16 | 1,232845 | -0,41% |
| 2012-02-15 | 1,237957 | +0,36% |
| 2012-02-14 | 1,233575 | +0,31% |
| 2012-02-13 | 1,229727 | +0,00% |
| 2012-02-10 | 1,229675 | +0,11% |
| 2012-02-09 | 1,228289 | -0,25% |
| 2012-02-08 | 1,231313 | +0,01% |
| 2012-02-07 | 1,231135 | +0,19% |
| 2012-02-06 | 1,228835 | -0,20% |
| 2012-02-03 | 1,231278 | +0,35% |
| 2012-02-02 | 1,227023 | +0,08% |
| 2012-02-01 | 1,226013 | +0,23% |
| 2012-01-31 | 1,223149 | +0,08% |
| 2012-01-30 | 1,222194 | -0,18% |
| 2012-01-27 | 1,224365 | -0,07% |
| 2012-01-26 | 1,225200 | -0,03% |
| 2012-01-25 | 1,225558 | +0,01% |
| 2012-01-24 | 1,225433 | +0,46% |
| 2012-01-23 | 1,219830 | +0,09% |
| 2012-01-20 | 1,218730 | 0,00% |
| 2012-01-19 | 1,218756 | +0,03% |
| 2012-01-18 | 1,218388 | +0,07% |
| 2012-01-17 | 1,217566 | +0,22% |
| 2012-01-16 | 1,214932 | -0,11% |
| 2012-01-13 | 1,216324 | -0,16% |
| 2012-01-12 | 1,218271 | +0,10% |
| 2012-01-11 | 1,216996 | +0,05% |
| 2012-01-10 | 1,216393 | +0,34% |
| 2012-01-09 | 1,212213 | -0,33% |
| 2012-01-06 | 1,216184 | +0,58% |
| 2012-01-05 | 1,209130 | +0,74% |
| 2012-01-04 | 1,200252 | -0,19% |
| 2012-01-03 | 1,202513 | +0,15% |
| 2012-01-02 | 1,200769 | -0,57% |
| 2011-12-30 | 1,207616 | -0,09% |
| 2011-12-29 | 1,208673 | +0,35% |
| 2011-12-28 | 1,204474 | -0,18% |
| 2011-12-27 | 1,206656 | -0,23% |
| 2011-12-23 | 1,209482 | -0,03% |
| 2011-12-22 | 1,209803 | +0,09% |
| 2011-12-21 | 1,208673 | -0,10% |
| 2011-12-20 | 1,209874 | +0,45% |
| 2011-12-19 | 1,204440 | -0,05% |
| 2011-12-16 | 1,205024 | -0,08% |
| 2011-12-15 | 1,206003 | +0,03% |
| 2011-12-14 | 1,205660 | -0,07% |
| 2011-12-13 | 1,206459 | -0,07% |
| 2011-12-12 | 1,207355 | -0,07% |
| 2011-12-09 | 1,208215 | -0,15% |
| 2011-12-08 | 1,209995 | +0,28% |
| 2011-12-07 | 1,206566 | -0,57% |
| 2011-12-06 | 1,213528 | -0,01% |
| 2011-12-05 | 1,213652 | +0,05% |
| 2011-12-02 | 1,213047 | +0,17% |
| 2011-12-01 | 1,211006 | +0,32% |
| 2011-11-30 | 1,207146 | +0,15% |
| 2011-11-29 | 1,205336 | +0,94% |
| 2011-11-28 | 1,194077 | -0,21% |
| 2011-11-25 | 1,196648 | +0,71% |
| 2011-11-24 | 1,188190 | -1,03% |
| 2011-11-23 | 1,200560 | -0,42% |
| 2011-11-22 | 1,205614 | -0,08% |
| 2011-11-21 | 1,206593 | -0,27% |
| 2011-11-18 | 1,209828 | +0,07% |
| 2011-11-17 | 1,208932 | -0,09% |
| 2011-11-16 | 1,210053 | -0,21% |
| 2011-11-15 | 1,212549 | -0,25% |
| 2011-11-14 | 1,215534 | +0,11% |
| 2011-11-11 | 1,214211 | -0,29% |
| 2011-11-10 | 1,217685 | -0,11% |
| 2011-11-09 | 1,218985 | -0,09% |
| 2011-11-08 | 1,220042 | +0,07% |
| 2011-11-07 | 1,219162 | -0,14% |
| 2011-11-04 | 1,220878 | +0,52% |
| 2011-11-03 | 1,214617 | +0,37% |
| 2011-11-02 | 1,210184 | -0,47% |
| 2011-10-28 | 1,215881 | -0,43% |
| 2011-10-27 | 1,221129 | +0,33% |
| 2011-10-26 | 1,217057 | -0,29% |
| 2011-10-25 | 1,220611 | +0,32% |
| 2011-10-24 | 1,216681 | -0,10% |
| 2011-10-21 | 1,217839 | +0,53% |
| 2011-10-20 | 1,211434 | +0,04% |
| 2011-10-19 | 1,210929 | -0,02% |
| 2011-10-18 | 1,211174 | -0,22% |
| 2011-10-17 | 1,213812 | +0,21% |
| 2011-10-14 | 1,211249 | +0,28% |
| 2011-10-13 | 1,207847 | +0,17% |
| 2011-10-12 | 1,205758 | +0,10% |
| 2011-10-11 | 1,204538 | -0,07% |
| 2011-10-10 | 1,205376 | +0,02% |
| 2011-10-07 | 1,205190 | +0,25% |
| 2011-10-06 | 1,202213 | +0,17% |
| 2011-10-05 | 1,200202 | +0,16% |
| 2011-10-04 | 1,198304 | +0,55% |
| 2011-10-03 | 1,191766 | +0,17% |
| 2011-09-30 | 1,189688 | -0,18% |
| 2011-09-29 | 1,191881 | -0,10% |
| 2011-09-28 | 1,193069 | -0,29% |
| 2011-09-27 | 1,196578 | +0,35% |
| 2011-09-26 | 1,192365 | +0,39% |
| 2011-09-23 | 1,187766 | +0,06% |
| 2011-09-22 | 1,187093 | -0,82% |
| 2011-09-21 | 1,196863 | -0,16% |
| 2011-09-20 | 1,198781 | -0,07% |
| 2011-09-19 | 1,199660 | -0,27% |
| 2011-09-16 | 1,202875 | +0,01% |
| 2011-09-15 | 1,202719 | +0,47% |
| 2011-09-14 | 1,197121 | +0,03% |
| 2011-09-13 | 1,196790 | +0,03% |
| 2011-09-12 | 1,196420 | +0,11% |
| 2011-09-09 | 1,195076 | -0,27% |
| 2011-09-08 | 1,198344 | +0,03% |
| 2011-09-07 | 1,197964 | +0,10% |
| 2011-09-06 | 1,196802 | +0,18% |
| 2011-09-05 | 1,194710 | +0,52% |
| 2011-09-02 | 1,188495 | +0,21% |
| 2011-09-01 | 1,186007 | +0,12% |
| 2011-08-31 | 1,184627 | +0,02% |
| 2011-08-30 | 1,184415 | +0,44% |
| 2011-08-29 | 1,179202 | -0,11% |
| 2011-08-26 | 1,180518 | +0,45% |
| 2011-08-25 | 1,175175 | -0,09% |
| 2011-08-24 | 1,176219 | -0,38% |
| 2011-08-23 | 1,180703 | +0,09% |
| 2011-08-22 | 1,179689 | +0,23% |
| 2011-08-19 | 1,176934 | +0,20% |
| 2011-08-18 | 1,174562 | -1,11% |
| 2011-08-17 | 1,187771 | +0,69% |
| 2011-08-16 | 1,179577 | +0,45% |
| 2011-08-15 | 1,174270 | +0,04% |
| 2011-08-12 | 1,173786 | +0,31% |
| 2011-08-11 | 1,170181 | -0,11% |
| 2011-08-10 | 1,171433 | +0,73% |
| 2011-08-09 | 1,162983 | -0,21% |
| 2011-08-08 | 1,165481 | +0,23% |
| 2011-08-05 | 1,162781 | -0,41% |
| 2011-08-04 | 1,167513 | -0,78% |
| 2011-08-03 | 1,176749 | -0,50% |
| 2011-08-02 | 1,182653 | -0,16% |
| 2011-08-01 | 1,184568 | -0,27% |
| 2011-07-29 | 1,187770 | -0,04% |
| 2011-07-28 | 1,188209 | +0,12% |
| 2011-07-27 | 1,186779 | -0,18% |
| 2011-07-26 | 1,188937 | -0,07% |
| 2011-07-25 | 1,189764 | -0,22% |
| 2011-07-22 | 1,192445 | +0,05% |
| 2011-07-21 | 1,191828 | +0,16% |
| 2011-07-20 | 1,189934 | +0,10% |
| 2011-07-19 | 1,188759 | -0,24% |
| 2011-07-18 | 1,191618 | -0,01% |
| 2011-07-15 | 1,191781 | -0,05% |
| 2011-07-14 | 1,192327 | +0,28% |
| 2011-07-13 | 1,188960 | -0,12% |
| 2011-07-12 | 1,190331 | +0,30% |
| 2011-07-11 | 1,186794 | -0,14% |
| 2011-07-08 | 1,188463 | +0,23% |
| 2011-07-07 | 1,185785 | +0,07% |
| 2011-07-06 | 1,184945 | -0,25% |
| 2011-07-05 | 1,187942 | +0,33% |
| 2011-07-04 | 1,184065 | +0,02% |
| 2011-07-01 | 1,183875 | -0,08% |
| 2011-06-30 | 1,184840 | +0,28% |
| 2011-06-29 | 1,181567 | -0,29% |
| 2011-06-28 | 1,184994 | +0,02% |
| 2011-06-27 | 1,184759 | +0,30% |
| 2011-06-24 | 1,181186 | -0,33% |
| 2011-06-23 | 1,185048 | +0,13% |
| 2011-06-22 | 1,183526 | -0,01% |
| 2011-06-21 | 1,183637 | +0,05% |
| 2011-06-20 | 1,183027 | -0,03% |
| 2011-06-17 | 1,183363 | +0,06% |
| 2011-06-16 | 1,182693 | -0,06% |
| 2011-06-15 | 1,183457 | -0,26% |
| 2011-06-14 | 1,186548 | +0,34% |
| 2011-06-10 | 1,182552 | +0,14% |
| 2011-06-09 | 1,180859 | +0,02% |
| 2011-06-08 | 1,180579 | -0,09% |
| 2011-06-07 | 1,181588 | +0,13% |
| 2011-06-06 | 1,180062 | -0,16% |
| 2011-06-03 | 1,181973 | -0,27% |
| 2011-06-02 | 1,185211 | -0,08% |
| 2011-06-01 | 1,186102 | +0,01% |
| 2011-05-31 | 1,185945 | -0,30% |
| 2011-05-30 | 1,189515 | +0,22% |
| 2011-05-27 | 1,186952 | -0,14% |
| 2011-05-26 | 1,188634 | -0,26% |
| 2011-05-25 | 1,191721 | -0,07% |
| 2011-05-24 | 1,192508 | +0,13% |
| 2011-05-23 | 1,191006 | +0,00% |
| 2011-05-20 | 1,190972 | -0,03% |
| 2011-05-19 | 1,191294 | +0,06% |
| 2011-05-18 | 1,190600 | +0,22% |
| 2011-05-17 | 1,188001 | +0,10% |
| 2011-05-16 | 1,186842 | -0,17% |
| 2011-05-13 | 1,188852 | +0,07% |
| 2011-05-12 | 1,187984 | +0,05% |
| 2011-05-11 | 1,187379 | +0,10% |
| 2011-05-10 | 1,186181 | +0,03% |
| 2011-05-09 | 1,185868 | +0,16% |
| 2011-05-06 | 1,184003 | +0,22% |
| 2011-05-05 | 1,181433 | +0,08% |
| 2011-05-04 | 1,180487 | +0,18% |
| 2011-05-03 | 1,178393 | -0,40% |
| 2011-05-02 | 1,183112 | +0,13% |
| 2011-04-29 | 1,181553 | -0,15% |
| 2011-04-28 | 1,183304 | +0,00% |
| 2011-04-27 | 1,183265 | +0,05% |
| 2011-04-26 | 1,182695 | -0,06% |
| 2011-04-22 | 1,183463 | +0,04% |
| 2011-04-21 | 1,182972 | +0,33% |
| 2011-04-20 | 1,179048 | -0,12% |
| 2011-04-19 | 1,180503 | +0,12% |
| 2011-04-18 | 1,179099 | -0,16% |
| 2011-04-15 | 1,180975 | -0,02% |
| 2011-04-14 | 1,181228 | -0,05% |
| 2011-04-13 | 1,181764 | +0,31% |
| 2011-04-12 | 1,178160 | +0,05% |
| 2011-04-11 | 1,177543 | -0,40% |
| 2011-04-08 | 1,182214 | -0,02% |
| 2011-04-07 | 1,182406 | -0,11% |
| 2011-04-06 | 1,183755 | +0,15% |
| 2011-04-05 | 1,181929 | +0,06% |
| 2011-04-04 | 1,181163 | -0,04% |
| 2011-04-01 | 1,181634 | +0,13% |
| 2011-03-31 | 1,180120 | +0,16% |
| 2011-03-30 | 1,178271 | -0,18% |
| 2011-03-29 | 1,180400 | +0,08% |
| 2011-03-28 | 1,179420 | +0,11% |
| 2011-03-25 | 1,178169 | -0,06% |
| 2011-03-24 | 1,178838 | +0,24% |
| 2011-03-23 | 1,176063 | +0,02% |
| 2011-03-22 | 1,175878 | -0,03% |
| 2011-03-21 | 1,176265 | -0,08% |
| 2011-03-18 | 1,177152 | +0,30% |
| 2011-03-17 | 1,173666 | -0,10% |
| 2011-03-16 | 1,174814 | +0,22% |
| 2011-03-11 | 1,172270 | -0,41% |
| 2011-03-10 | 1,177150 | -0,27% |
| 2011-03-09 | 1,180367 | -0,05% |
| 2011-03-08 | 1,180996 | -0,18% |
| 2011-03-07 | 1,183168 | -0,07% |
| 2011-03-04 | 1,183944 | -0,19% |
| 2011-03-03 | 1,186189 | +0,15% |
| 2011-03-02 | 1,184366 | -0,13% |
| 2011-03-01 | 1,185917 | +0,06% |
| 2011-02-28 | 1,185216 | -0,02% |
| 2011-02-25 | 1,185430 | +0,31% |
| 2011-02-24 | 1,181756 | +0,15% |
| 2011-02-23 | 1,179978 | -0,20% |
| 2011-02-22 | 1,182300 | 0,00% |
| 2011-02-21 | 1,182353 | +0,03% |
| 2011-02-18 | 1,181986 | -0,03% |
| 2011-02-17 | 1,182294 | -0,03% |
| 2011-02-16 | 1,182687 | +0,11% |
| 2011-02-15 | 1,181419 | -0,22% |
| 2011-02-14 | 1,183983 | -0,10% |
| 2011-02-11 | 1,185195 | +0,50% |
| 2011-02-10 | 1,179320 | -0,08% |
| 2011-02-09 | 1,180280 | -0,08% |
| 2011-02-08 | 1,181240 | -0,12% |
| 2011-02-07 | 1,182692 | -0,23% |
| 2011-02-04 | 1,185471 | +0,17% |
| 2011-02-03 | 1,183513 | +0,22% |
| 2011-02-02 | 1,180969 | -0,13% |
| 2011-02-01 | 1,182559 | +0,13% |
| 2011-01-31 | 1,181027 | +0,20% |
| 2011-01-28 | 1,178635 | -0,06% |
| 2011-01-27 | 1,179380 | -0,15% |
| 2011-01-26 | 1,181127 | -0,05% |
| 2011-01-25 | 1,181682 | +0,35% |
| 2011-01-24 | 1,177574 | +0,09% |
| 2011-01-21 | 1,176459 | +0,25% |
| 2011-01-20 | 1,173550 | -0,25% |
| 2011-01-19 | 1,176439 | +0,05% |
| 2011-01-18 | 1,175860 | -0,07% |
| 2011-01-17 | 1,176713 | +0,04% |
| 2011-01-14 | 1,176269 | +0,01% |
| 2011-01-13 | 1,176107 | +0,12% |
| 2011-01-12 | 1,174729 | -0,25% |
| 2011-01-11 | 1,177623 | +0,00% |
| 2011-01-10 | 1,177603 | +0,07% |
| 2011-01-07 | 1,176747 | +0,13% |
| 2011-01-06 | 1,175271 | -0,10% |
| 2011-01-05 | 1,176477 | +0,19% |
| 2011-01-04 | 1,174211 | +0,19% |
| 2011-01-03 | 1,171943 | -0,08% |
| 2010-12-31 | 1,172829 | +0,45% |
| 2010-12-30 | 1,167540 | -0,24% |
| 2010-12-29 | 1,170316 | -0,18% |
| 2010-12-28 | 1,172403 | -0,18% |
| 2010-12-27 | 1,174540 | +0,05% |
| 2010-12-23 | 1,173989 | +0,14% |
| 2010-12-22 | 1,172361 | +0,02% |
| 2010-12-21 | 1,172079 | +0,41% |
| 2010-12-20 | 1,167282 | +0,15% |
| 2010-12-17 | 1,165576 | +0,40% |
| 2010-12-16 | 1,160888 | -0,13% |
| 2010-12-15 | 1,162378 | +0,24% |
| 2010-12-14 | 1,159631 | -0,41% |
| 2010-12-13 | 1,164402 | -0,07% |
| 2010-12-10 | 1,165224 | -0,33% |
| 2010-12-09 | 1,169118 | +0,09% |
| 2010-12-08 | 1,168012 | +0,07% |
| 2010-12-07 | 1,167219 | +0,30% |
| 2010-12-06 | 1,163682 | -0,20% |
| 2010-12-03 | 1,166014 | +0,38% |
| 2010-12-02 | 1,161599 | +0,38% |
| 2010-12-01 | 1,157185 | -0,45% |
| 2010-11-30 | 1,162378 | +0,83% |
| 2010-11-29 | 1,152827 | +0,54% |
| 2010-11-26 | 1,146687 | -0,26% |
| 2010-11-25 | 1,149685 | -0,07% |
| 2010-11-24 | 1,150542 | -0,25% |
| 2010-11-23 | 1,153436 | +0,17% |
| 2010-11-22 | 1,151488 | -0,16% |
| 2010-11-19 | 1,153329 | -0,39% |
| 2010-11-18 | 1,157853 | +0,00% |
| 2010-11-17 | 1,157833 | -0,07% |
| 2010-11-16 | 1,158702 | +0,47% |
| 2010-11-15 | 1,153312 | -0,92% |
| 2010-11-12 | 1,164060 | +0,42% |
| 2010-11-11 | 1,159166 | -0,58% |
| 2010-11-10 | 1,165945 | +0,40% |
| 2010-11-09 | 1,161316 | -0,46% |
| 2010-11-08 | 1,166684 | -0,14% |
| 2010-11-05 | 1,168322 | +0,34% |
| 2010-11-04 | 1,164311 | +0,80% |
| 2010-11-03 | 1,155082 | +0,18% |
| 2010-11-02 | 1,152970 | +0,18% |
| 2010-10-29 | 1,150952 | +0,13% |
| 2010-10-28 | 1,149455 | -0,16% |
| 2010-10-27 | 1,151240 | -0,11% |
| 2010-10-26 | 1,152485 | -0,22% |
| 2010-10-25 | 1,155070 | -0,04% |
| 2010-10-22 | 1,155525 | -0,09% |
| 2010-10-21 | 1,156551 | +0,28% |
| 2010-10-20 | 1,153313 | -0,34% |
| 2010-10-19 | 1,157234 | +0,02% |
| 2010-10-18 | 1,156972 | -0,31% |
| 2010-10-15 | 1,160610 | +0,68% |
| 2010-10-14 | 1,152760 | +0,01% |
| 2010-10-13 | 1,152655 | -0,60% |
| 2010-10-12 | 1,159651 | +0,01% |
| 2010-10-11 | 1,159486 | +0,09% |
| 2010-10-08 | 1,158452 | -0,16% |
| 2010-10-07 | 1,160357 | +0,50% |
| 2010-10-06 | 1,154624 | -0,23% |
| 2010-10-05 | 1,157248 | +0,05% |
| 2010-10-04 | 1,156618 | +0,12% |
| 2010-10-01 | 1,155195 | -0,18% |
| 2010-09-30 | 1,157322 | -0,08% |
| 2010-09-29 | 1,158275 | +0,10% |
| 2010-09-28 | 1,157144 | -0,34% |
| 2010-09-27 | 1,161034 | +0,12% |
| 2010-09-24 | 1,159671 | +0,19% |
| 2010-09-23 | 1,157453 | -0,09% |
| 2010-09-22 | 1,158515 | -0,04% |
| 2010-09-21 | 1,159006 | -0,29% |
| 2010-09-20 | 1,162345 | -0,15% |
| 2010-09-17 | 1,164123 | +0,09% |
| 2010-09-16 | 1,163049 | +0,21% |
| 2010-09-15 | 1,160607 | -0,36% |
| 2010-09-14 | 1,164850 | +0,02% |
| 2010-09-13 | 1,164659 | -0,04% |
| 2010-09-10 | 1,165122 | +0,16% |
| 2010-09-09 | 1,163271 | +0,06% |
| 2010-09-08 | 1,162559 | +0,13% |
| 2010-09-07 | 1,161001 | +0,16% |
| 2010-09-06 | 1,159167 | +0,14% |
| 2010-09-03 | 1,157525 | +0,14% |
| 2010-09-02 | 1,155851 | +0,08% |
| 2010-09-01 | 1,154919 | -0,19% |
| 2010-08-31 | 1,157136 | +0,62% |
| 2010-08-30 | 1,149953 | -0,05% |
| 2010-08-27 | 1,150522 | -0,07% |
| 2010-08-26 | 1,151297 | +0,15% |
| 2010-08-25 | 1,149619 | -0,75% |
| 2010-08-24 | 1,158317 | -0,11% |
| 2010-08-23 | 1,159540 | -0,05% |
| 2010-08-19 | 1,160081 | +0,26% |
| 2010-08-18 | 1,157072 | -0,27% |
| 2010-08-17 | 1,160230 | +0,33% |
| 2010-08-16 | 1,156421 | +0,17% |
| 2010-08-13 | 1,154441 | +0,05% |
| 2010-08-12 | 1,153909 | +0,15% |
| 2010-08-11 | 1,152229 | -0,06% |
| 2010-08-10 | 1,152928 | +0,20% |
| 2010-08-09 | 1,150623 | 0,00% |
| 2010-08-06 | 1,150640 | +0,26% |
| 2010-08-05 | 1,147630 | -0,36% |
| 2010-08-04 | 1,151750 | +0,01% |
| 2010-08-03 | 1,151585 | +0,08% |
| 2010-08-02 | 1,150613 | -0,03% |
| 2010-07-30 | 1,150953 | +0,14% |
| 2010-07-29 | 1,149376 | +0,15% |
| 2010-07-28 | 1,147614 | +0,03% |
| 2010-07-27 | 1,147270 | -0,10% |
| 2010-07-26 | 1,148426 | -0,05% |
| 2010-07-23 | 1,149019 | +0,02% |
| 2010-07-22 | 1,148841 | +0,44% |
| 2010-07-21 | 1,143830 | +0,24% |
| 2010-07-20 | 1,141146 | -0,21% |
| 2010-07-19 | 1,143508 | +0,09% |
| 2010-07-16 | 1,142521 | +0,34% |
| 2010-07-15 | 1,138680 | -0,28% |
| 2010-07-14 | 1,141929 | -0,03% |
| 2010-07-13 | 1,142263 | -0,16% |
| 2010-07-12 | 1,144144 | +0,17% |
| 2010-07-09 | 1,142151 | -0,24% |
| 2010-07-08 | 1,144884 | -0,09% |
| 2010-07-07 | 1,145875 | +0,52% |
| 2010-07-06 | 1,139956 | +0,04% |
| 2010-07-05 | 1,139546 | +0,17% |
| 2010-07-02 | 1,137606 | +0,19% |
| 2010-07-01 | 1,135486 | -0,20% |
| 2010-06-30 | 1,137754 | -0,20% |
| 2010-06-29 | 1,139983 | -0,12% |
| 2010-06-28 | 1,141373 | -0,19% |
| 2010-06-25 | 1,143580 | -0,13% |
| 2010-06-24 | 1,145032 | +0,24% |
| 2010-06-23 | 1,142256 | -0,01% |
| 2010-06-22 | 1,142413 | -0,23% |
| 2010-06-21 | 1,145059 | +0,26% |
| 2010-06-18 | 1,142099 | +0,06% |
| 2010-06-17 | 1,141457 | +0,05% |
| 2010-06-16 | 1,140840 | -0,35% |
| 2010-06-15 | 1,144843 | +0,13% |
| 2010-06-14 | 1,143309 | +0,20% |
| 2010-06-11 | 1,141082 | -0,25% |
| 2010-06-10 | 1,143912 | +0,36% |
| 2010-06-09 | 1,139839 | -0,03% |
| 2010-06-08 | 1,140227 | +0,00% |
| 2010-06-07 | 1,140220 | +0,54% |
| 2010-06-04 | 1,134111 | -0,39% |
| 2010-06-03 | 1,138498 | -0,30% |
| 2010-06-02 | 1,141956 | -0,25% |
| 2010-06-01 | 1,144792 | +0,35% |
| 2010-05-31 | 1,140763 | -0,32% |
| 2010-05-28 | 1,144370 | +0,13% |
| 2010-05-27 | 1,142830 | -0,10% |
| 2010-05-26 | 1,144030 | +0,59% |
| 2010-05-25 | 1,137298 | -0,17% |
| 2010-05-21 | 1,139284 | +0,24% |
| 2010-05-20 | 1,136536 | -0,81% |
| 2010-05-19 | 1,145804 | -1,28% |
| 2010-05-18 | 1,160637 | -0,15% |
| 2010-05-17 | 1,162351 | +0,11% |
| 2010-05-14 | 1,161022 | -0,21% |
| 2010-05-13 | 1,163447 | +0,05% |
| 2010-05-12 | 1,162897 | +0,20% |
| 2010-05-11 | 1,160614 | -0,07% |
| 2010-05-10 | 1,161472 | +0,67% |
| 2010-05-07 | 1,153751 | +1,27% |
| 2010-05-06 | 1,139254 | -1,28% |
| 2010-05-05 | 1,153976 | -0,61% |
| 2010-05-04 | 1,161038 | +0,39% |
| 2010-05-03 | 1,156483 | -0,68% |
| 2010-04-30 | 1,164395 | +0,72% |
| 2010-04-29 | 1,156055 | -0,49% |
| 2010-04-28 | 1,161777 | +0,21% |
| 2010-04-27 | 1,159331 | -0,40% |
| 2010-04-26 | 1,163976 | +0,05% |
| 2010-04-23 | 1,163450 | -0,03% |
| 2010-04-22 | 1,163798 | +0,50% |
| 2010-04-21 | 1,157973 | +0,07% |
| 2010-04-20 | 1,157117 | +0,12% |
| 2010-04-19 | 1,155682 | +0,23% |
| 2010-04-16 | 1,153008 | -0,08% |
| 2010-04-15 | 1,153943 | -0,47% |
| 2010-04-14 | 1,159421 | +0,08% |
| 2010-04-13 | 1,158475 | +0,50% |
| 2010-04-12 | 1,152724 | -0,01% |
| 2010-04-09 | 1,152806 | -0,47% |
| 2010-04-08 | 1,158227 | +0,06% |
| 2010-04-07 | 1,157521 | -0,16% |
| 2010-04-06 | 1,159415 | +0,13% |
| 2010-04-02 | 1,157861 | +0,22% |
| 2010-04-01 | 1,155282 | +0,49% |
| 2010-03-31 | 1,149616 | -0,08% |
| 2010-03-30 | 1,150536 | +0,04% |
| 2010-03-29 | 1,150071 | +0,17% |
| 2010-03-26 | 1,148171 | +0,08% |
| 2010-03-25 | 1,147295 | +0,12% |
| 2010-03-24 | 1,145869 | +0,04% |
| 2010-03-23 | 1,145464 | +0,39% |
| 2010-03-22 | 1,141054 | +0,16% |
| 2010-03-19 | 1,139258 | +0,40% |
| 2010-03-18 | 1,134695 | -0,02% |
| 2010-03-17 | 1,134898 | +0,25% |
| 2010-03-16 | 1,132017 | +0,08% |
| 2010-03-12 | 1,131154 | +0,08% |
| 2010-03-11 | 1,130234 | -0,01% |
| 2010-03-10 | 1,130326 | +0,10% |
| 2010-03-09 | 1,129148 | -0,02% |
| 2010-03-08 | 1,129342 | +0,34% |
| 2010-03-05 | 1,125499 | -0,08% |
| 2010-03-04 | 1,126455 | +0,24% |
| 2010-03-03 | 1,123740 | +0,29% |
| 2010-03-02 | 1,120464 | -0,10% |
| 2010-03-01 | 1,121575 | -0,16% |
| 2010-02-26 | 1,123400 | +0,52% |
| 2010-02-25 | 1,117610 | -0,02% |
| 2010-02-24 | 1,117795 | +0,08% |
| 2010-02-23 | 1,116943 | +0,20% |
| 2010-02-22 | 1,114686 | -0,14% |
| 2010-02-19 | 1,116220 | -0,09% |
| 2010-02-18 | 1,117191 | +0,21% |
| 2010-02-17 | 1,114823 | +0,06% |
| 2010-02-16 | 1,114154 | +0,09% |
| 2010-02-15 | 1,113123 | +0,18% |
| 2010-02-12 | 1,111161 | +0,26% |
| 2010-02-11 | 1,108322 | +0,04% |
| 2010-02-10 | 1,107856 | +0,27% |
| 2010-02-09 | 1,104849 | -0,08% |
| 2010-02-08 | 1,105759 | +0,17% |
| 2010-02-05 | 1,103902 | +0,00% |
| 2010-02-04 | 1,103884 | -0,38% |
| 2010-02-03 | 1,108074 | -0,52% |
| 2010-02-02 | 1,113881 | +0,24% |
| 2010-02-01 | 1,111225 | +0,09% |
| 2010-01-29 | 1,110205 | +0,13% |
| 2010-01-28 | 1,108750 | +0,07% |
| 2010-01-27 | 1,107989 | -0,06% |
| 2010-01-26 | 1,108605 | -0,23% |
| 2010-01-25 | 1,111111 | +0,13% |
| 2010-01-22 | 1,109656 | +0,13% |
| 2010-01-21 | 1,108212 | -0,25% |
| 2010-01-20 | 1,110953 | -0,17% |
| 2010-01-19 | 1,112812 | -0,17% |
| 2010-01-18 | 1,114721 | +0,17% |
| 2010-01-15 | 1,112784 | +0,28% |
| 2010-01-14 | 1,109647 | -0,17% |
| 2010-01-13 | 1,111551 | +0,02% |
| 2010-01-12 | 1,111310 | -0,01% |
| 2010-01-11 | 1,111378 | +0,03% |
| 2010-01-08 | 1,111007 | +0,08% |
| 2010-01-07 | 1,110139 | +0,01% |
| 2010-01-06 | 1,110020 | +0,50% |
| 2010-01-05 | 1,104457 | +0,04% |
| 2010-01-04 | 1,104036 | +0,28% |
| 2009-12-31 | 1,100938 | +0,43% |
| 2009-12-30 | 1,096179 | -0,29% |
| 2009-12-29 | 1,099346 | -0,09% |
| 2009-12-28 | 1,100327 | +0,03% |
| 2009-12-23 | 1,099960 | -0,04% |
| 2009-12-22 | 1,100346 | +0,09% |
| 2009-12-21 | 1,099403 | +0,30% |
| 2009-12-18 | 1,096162 | -0,41% |
| 2009-12-17 | 1,100628 | -0,13% |
| 2009-12-16 | 1,102102 | -0,35% |
| 2009-12-15 | 1,105930 | +0,22% |
| 2009-12-14 | 1,103553 | +0,48% |
| 2009-12-11 | 1,098295 | +0,15% |
| 2009-12-10 | 1,096700 | +0,55% |
| 2009-12-09 | 1,090737 | -0,02% |
| 2009-12-08 | 1,090936 | -0,09% |
| 2009-12-07 | 1,091934 | -0,43% |
| 2009-12-04 | 1,096624 | +0,48% |
| 2009-12-03 | 1,091366 | +0,30% |
| 2009-12-02 | 1,088091 | -0,30% |
| 2009-12-01 | 1,091385 | +0,13% |
| 2009-11-30 | 1,090020 | +0,16% |
| 2009-11-27 | 1,088320 | +0,23% |
| 2009-11-26 | 1,085772 | +0,15% |
| 2009-11-25 | 1,084192 | -0,04% |
| 2009-11-24 | 1,084644 | -0,10% |
| 2009-11-23 | 1,085771 | -0,05% |
| 2009-11-20 | 1,086294 | +0,05% |
| 2009-11-19 | 1,085740 | +0,01% |
| 2009-11-18 | 1,085610 | -0,37% |
| 2009-11-17 | 1,089649 | -0,24% |
| 2009-11-16 | 1,092266 | +0,00% |
| 2009-11-13 | 1,092213 | +0,32% |
| 2009-11-12 | 1,088782 | -0,36% |
| 2009-11-11 | 1,092744 | +0,14% |
| 2009-11-10 | 1,091228 | -0,05% |
| 2009-11-09 | 1,091787 | +0,24% |
| 2009-11-06 | 1,089174 | +0,75% |
| 2009-11-05 | 1,081016 | +0,10% |
| 2009-11-04 | 1,079924 | -0,25% |
| 2009-11-03 | 1,082605 | +0,21% |
| 2009-11-02 | 1,080301 | +0,21% |
| 2009-10-30 | 1,078003 | +0,08% |
| 2009-10-29 | 1,077176 | -0,42% |
| 2009-10-28 | 1,081686 | +0,84% |
| 2009-10-27 | 1,072725 | -0,80% |
| 2009-10-26 | 1,081355 | -0,29% |
| 2009-10-25 | 1,084508 | -0,30% |
| 2009-10-24 | 1,087762 | +0,11% |
| 2009-10-23 | 1,086590 | 0,00% |
| 2009-10-22 | 1,086607 | +0,27% |
| 2009-10-21 | 1,083730 | -0,18% |
| 2009-10-20 | 1,085658 | -0,28% |
| 2009-10-19 | 1,088681 | +0,88% |
| 2009-10-16 | 1,079223 | +0,19% |
| 2009-10-15 | 1,077178 | +0,28% |
| 2009-10-14 | 1,074125 | +0,13% |
| 2009-10-13 | 1,072777 | +0,05% |
| 2009-10-12 | 1,072260 | +0,78% |
| 2009-10-09 | 1,063934 | +0,25% |
| 2009-10-08 | 1,061246 | +0,40% |
| 2009-10-07 | 1,057066 | -0,26% |
| 2009-10-06 | 1,059857 | -1,32% |
| 2009-10-05 | 1,074083 | +0,01% |
| 2009-10-02 | 1,073991 | +0,32% |
| 2009-10-01 | 1,070613 | +0,23% |
| 2009-09-30 | 1,068208 | +0,12% |
| 2009-09-29 | 1,066977 | -0,54% |
| 2009-09-28 | 1,072717 | -0,15% |
| 2009-09-25 | 1,074279 | +0,39% |
| 2009-09-24 | 1,070094 | -0,15% |
| 2009-09-23 | 1,071661 | -0,22% |
| 2009-09-22 | 1,074008 | +0,20% |
| 2009-09-21 | 1,071840 | +0,92% |
| 2009-09-18 | 1,062073 | +0,22% |
| 2009-09-17 | 1,059708 | +0,11% |
| 2009-09-16 | 1,058526 | +0,42% |
| 2009-09-15 | 1,054076 | +0,29% |
| 2009-09-14 | 1,051016 | +0,15% |
| 2009-09-11 | 1,049437 | -0,29% |
| 2009-09-10 | 1,052488 | +0,09% |
| 2009-09-09 | 1,051493 | +0,34% |
| 2009-09-08 | 1,047963 | +0,10% |
| 2009-09-07 | 1,046866 | +0,11% |
| 2009-09-04 | 1,045690 | -0,76% |
| 2009-09-03 | 1,053695 | +0,06% |
| 2009-09-02 | 1,053064 | +0,29% |
| 2009-09-01 | 1,050029 | +0,20% |
| 2009-08-31 | 1,047979 | +0,04% |
| 2009-08-28 | 1,047530 | -0,19% |
| 2009-08-27 | 1,049568 | +0,18% |
| 2009-08-26 | 1,047672 | +0,66% |
| 2009-08-25 | 1,040773 | +0,44% |
| 2009-08-24 | 1,036250 | -0,19% |
| 2009-08-19 | 1,038262 | +0,52% |
| 2009-08-18 | 1,032924 | -0,01% |
| 2009-08-17 | 1,033053 | -0,09% |
| 2009-08-14 | 1,033945 | +0,04% |
| 2009-08-13 | 1,033518 | +0,15% |
| 2009-08-12 | 1,031985 | +0,07% |
| 2009-08-11 | 1,031309 | +0,18% |
| 2009-08-10 | 1,029462 | +0,17% |
| 2009-08-07 | 1,027698 | 0,00% |
| 2009-08-06 | 1,027736 | +0,23% |
| 2009-08-05 | 1,025397 | +0,07% |
| 2009-08-04 | 1,024704 | +0,31% |
| 2009-08-03 | 1,021505 | +0,04% |
| 2009-07-31 | 1,021055 | -0,05% |
| 2009-07-30 | 1,021552 | +0,01% |
| 2009-07-29 | 1,021493 | +0,30% |
| 2009-07-28 | 1,018448 | -0,19% |
| 2009-07-27 | 1,020421 | +0,26% |
| 2009-07-24 | 1,017810 | +0,05% |
| 2009-07-23 | 1,017284 | +0,15% |
| 2009-07-22 | 1,015801 | -0,17% |
| 2009-07-21 | 1,017576 | +0,33% |
| 2009-07-20 | 1,014200 | +0,29% |
| 2009-07-17 | 1,011274 | +0,24% |
| 2009-07-16 | 1,008877 | +0,21% |
| 2009-07-15 | 1,006784 | +0,40% |
| 2009-07-14 | 1,002791 | +0,05% |
| 2009-07-13 | 1,002335 | +0,30% |
| 2009-07-10 | 0,999354 | +0,06% |
| 2009-07-09 | 0,998738 | +0,11% |
| 2009-07-08 | 0,997671 | -0,04% |
| 2009-07-07 | 0,998035 | +0,14% |
| 2009-07-06 | 0,996655 | +0,18% |
| 2009-07-03 | 0,994842 | +0,20% |
| 2009-07-02 | 0,992822 | +0,07% |
| 2009-07-01 | 0,992097 | +0,04% |
| 2009-06-30 | 0,991693 | +0,24% |
| 2009-06-29 | 0,989340 | +0,35% |
| 2009-06-26 | 0,985841 | -0,27% |
| 2009-06-25 | 0,988533 | +0,22% |
| 2009-06-24 | 0,986380 | -0,05% |
| 2009-06-23 | 0,986889 | -0,41% |
| 2009-06-22 | 0,990956 | +0,11% |
| 2009-06-19 | 0,989888 | -0,08% |
| 2009-06-18 | 0,990708 | -0,17% |
| 2009-06-17 | 0,992356 | +0,16% |
| 2009-06-16 | 0,990749 | -0,01% |
| 2009-06-15 | 0,990819 | +0,05% |
| 2009-06-12 | 0,990348 | +0,27% |
| 2009-06-11 | 0,987718 | -0,17% |
| 2009-06-10 | 0,989434 | -0,21% |
| 2009-06-09 | 0,991486 | +0,07% |
| 2009-06-08 | 0,990797 | +0,17% |
| 2009-06-05 | 0,989120 | +0,02% |
| 2009-06-04 | 0,988897 | +0,12% |
| 2009-06-03 | 0,987715 | -0,23% |
| 2009-06-02 | 0,989976 | +0,06% |
| 2009-05-29 | 0,989379 | -0,03% |
| 2009-05-28 | 0,989640 | +0,15% |
| 2009-05-27 | 0,988195 | +0,12% |
| 2009-05-26 | 0,986963 | +0,09% |
| 2009-05-25 | 0,986032 | -0,14% |
| 2009-05-22 | 0,987402 | +0,21% |
| 2009-05-21 | 0,985378 | +0,35% |
| 2009-05-20 | 0,981923 | -0,05% |
| 2009-05-19 | 0,982392 | 0,00% |
| 2009-05-18 | 0,982429 | +0,12% |
| 2009-05-15 | 0,981206 | -0,22% |
| 2009-05-14 | 0,983329 | -0,18% |
| 2009-05-13 | 0,985068 | +0,03% |
| 2009-05-12 | 0,984747 | +0,16% |
| 2009-05-11 | 0,983172 | -0,10% |
| 2009-05-08 | 0,984129 | +0,44% |
| 2009-05-07 | 0,979827 | -0,01% |
| 2009-05-06 | 0,979913 | -0,03% |
| 2009-05-05 | 0,980171 | +0,05% |
| 2009-05-04 | 0,979667 | +0,15% |
| 2009-04-30 | 0,978214 | -0,05% |
| 2009-04-29 | 0,978727 | +0,11% |
| 2009-04-28 | 0,977648 | -0,06% |
| 2009-04-27 | 0,978199 | +0,13% |
| 2009-04-24 | 0,976933 | +0,30% |
| 2009-04-23 | 0,974051 | -0,04% |
| 2009-04-22 | 0,974457 | +0,04% |
| 2009-04-21 | 0,974020 | +0,14% |
| 2009-04-20 | 0,972691 | -0,04% |
| 2009-04-17 | 0,973093 | +0,30% |
| 2009-04-16 | 0,970183 | -0,46% |
| 2009-04-15 | 0,974653 | -0,33% |
| 2009-04-14 | 0,977835 | +0,45% |
| 2009-04-10 | 0,973445 | +0,45% |
| 2009-04-09 | 0,969082 | +0,01% |
| 2009-04-08 | 0,968956 | +0,31% |
| 2009-04-07 | 0,965922 | +0,34% |
| 2009-04-06 | 0,962635 | +0,37% |
| 2009-04-03 | 0,959070 | +0,22% |
| 2009-04-02 | 0,956921 | -0,56% |
| 2009-04-01 | 0,962302 | +0,00% |
| 2009-03-31 | 0,962287 | -0,22% |
| 2009-03-30 | 0,964457 | +0,13% |
| 2009-03-27 | 0,963190 | +0,21% |
| 2009-03-26 | 0,961137 | +0,29% |
| 2009-03-25 | 0,958387 | +0,23% |
| 2009-03-24 | 0,956230 | -0,10% |
| 2009-03-23 | 0,957163 | -0,06% |
| 2009-03-20 | 0,957773 | -0,07% |
| 2009-03-19 | 0,958465 | +0,15% |
| 2009-03-18 | 0,957063 | +0,13% |
| 2009-03-17 | 0,955794 | +0,28% |
| 2009-03-16 | 0,953105 | +0,17% |
| 2009-03-13 | 0,951483 | +0,14% |
| 2009-03-12 | 0,950170 | -0,05% |
| 2009-03-11 | 0,950669 | -0,16% |
| 2009-03-10 | 0,952191 | -0,27% |
| 2009-03-09 | 0,954744 | +0,07% |
| 2009-03-06 | 0,954053 | -0,24% |
| 2009-03-05 | 0,956356 | -0,07% |
| 2009-03-04 | 0,956998 | +0,16% |
| 2009-03-03 | 0,955453 | +0,26% |
| 2009-03-02 | 0,952946 | +0,14% |
| 2009-02-27 | 0,951624 | -0,06% |
| 2009-02-26 | 0,952205 | -0,08% |
| 2009-02-25 | 0,952979 | -0,38% |
| 2009-02-24 | 0,956642 | -0,05% |
| 2009-02-23 | 0,957161 | -0,31% |
| 2009-02-20 | 0,960148 | -1,48% |
| 2009-02-19 | 0,974539 | -0,43% |
| 2009-02-18 | 0,978786 | -0,58% |
| 2009-02-17 | 0,984528 | +0,03% |
| 2009-02-16 | 0,984267 | +0,33% |
| 2009-02-13 | 0,981018 | -0,05% |
| 2009-02-12 | 0,981509 | +0,83% |
| 2009-02-11 | 0,973463 | +0,14% |
| 2009-02-10 | 0,972144 | -1,12% |
| 2009-02-09 | 0,983155 | -0,14% |
| 2009-02-06 | 0,984541 | -0,57% |
| 2009-02-05 | 0,990203 | +0,21% |
| 2009-02-04 | 0,988166 | +0,22% |
| 2009-02-03 | 0,985992 | -0,08% |
| 2009-02-02 | 0,986823 | -0,15% |
| 2009-01-30 | 0,988270 | +0,05% |
| 2009-01-29 | 0,987817 | +0,10% |
| 2009-01-28 | 0,986818 | -0,43% |
| 2009-01-27 | 0,991109 | -0,34% |
| 2009-01-26 | 0,994443 | +0,59% |
| 2009-01-23 | 0,988658 | -0,36% |
| 2009-01-22 | 0,992253 | +0,17% |
| 2009-01-21 | 0,990562 | +0,27% |
| 2009-01-20 | 0,987858 | +0,50% |
| 2009-01-19 | 0,982947 | +0,18% |
| 2009-01-16 | 0,981208 | +0,09% |
| 2009-01-15 | 0,980326 | -0,38% |
| 2009-01-14 | 0,984044 | +0,55% |
| 2009-01-13 | 0,978639 | -0,15% |
| 2009-01-12 | 0,980080 | -0,38% |
| 2009-01-09 | 0,983796 | +0,31% |
| 2009-01-08 | 0,980794 | +0,36% |
| 2009-01-07 | 0,977294 | +0,81% |
| 2009-01-06 | 0,969448 | -0,22% |
| 2009-01-05 | 0,971595 | +0,14% |
| 2008-12-31 | 0,970190 | +0,15% |
| 2008-12-30 | 0,968712 | -0,59% |
| 2008-12-29 | 0,974499 | +0,44% |
| 2008-12-23 | 0,970267 | -0,28% |
| 2008-12-22 | 0,973023 | -0,10% |
| 2008-12-19 | 0,974019 | +0,41% |
| 2008-12-18 | 0,969996 | +0,03% |
| 2008-12-17 | 0,969723 | -0,43% |
| 2008-12-16 | 0,973911 | -0,35% |
| 2008-12-15 | 0,977362 | +0,46% |
| 2008-12-12 | 0,972857 | +0,00% |
| 2008-12-11 | 0,972833 | +0,19% |
| 2008-12-10 | 0,970950 | +0,05% |
| 2008-12-09 | 0,970434 | +0,02% |
| 2008-12-08 | 0,970195 | +0,39% |
| 2008-12-05 | 0,966439 | +0,11% |
| 2008-12-04 | 0,965384 | -0,16% |
| 2008-12-03 | 0,966976 | +0,15% |
| 2008-12-02 | 0,965564 | +0,03% |
| 2008-12-01 | 0,965302 | +0,07% |
| 2008-11-28 | 0,964640 | +0,03% |
| 2008-11-27 | 0,964380 | +0,02% |
| 2008-11-26 | 0,964145 | +0,04% |
| 2008-11-25 | 0,963789 | +0,03% |
| 2008-11-24 | 0,963502 | +0,07% |
| 2008-11-21 | 0,962869 | +0,03% |
| 2008-11-20 | 0,962614 | +0,02% |
| 2008-11-19 | 0,962375 | +0,03% |
| 2008-11-18 | 0,962045 | +0,02% |
| 2008-11-17 | 0,961821 | +0,06% |
| 2008-11-14 | 0,961214 | +0,02% |
| 2008-11-13 | 0,960981 | +0,03% |
| 2008-11-12 | 0,960735 | +0,04% |
| 2008-11-11 | 0,960397 | +0,03% |
| 2008-11-10 | 0,960112 | +0,06% |
| 2008-11-07 | 0,959550 | +0,03% |
| 2008-11-06 | 0,959280 | +0,03% |
| 2008-11-05 | 0,959034 | +0,04% |
| 2008-11-04 | 0,958642 | +0,03% |
| 2008-11-03 | 0,958378 | +0,05% |
| 2008-10-31 | 0,957883 | -0,02% |
| 2008-10-30 | 0,958092 | -0,48% |
| 2008-10-29 | 0,962692 | -0,45% |
| 2008-10-28 | 0,967091 | -0,24% |
| 2008-10-27 | 0,969370 | +0,15% |
| 2008-10-22 | 0,967904 | -0,10% |
| 2008-10-21 | 0,968892 | +0,23% |
| 2008-10-20 | 0,966692 | -0,25% |
| 2008-10-17 | 0,969098 | +0,61% |
| 2008-10-16 | 0,963270 | +0,10% |
| 2008-10-15 | 0,962300 | -0,27% |
| 2008-10-14 | 0,964921 | -0,61% |
| 2008-10-13 | 0,970887 | -0,48% |
| 2008-10-10 | 0,975590 | -0,60% |
| 2008-10-09 | 0,981463 | -0,09% |
| 2008-10-08 | 0,982345 | -0,11% |
| 2008-10-07 | 0,983445 | +0,07% |
| 2008-10-06 | 0,982787 | +0,10% |
| 2008-10-03 | 0,981758 | +0,33% |
| 2008-10-02 | 0,978532 | -0,22% |
| 2008-10-01 | 0,980731 | -0,08% |
| 2008-09-30 | 0,981563 | -0,03% |
| 2008-09-29 | 0,981859 | +0,17% |
| 2008-09-26 | 0,980185 | +0,02% |
| 2008-09-25 | 0,980003 | -0,35% |
| 2008-09-24 | 0,983438 | +0,49% |
| 2008-09-23 | 0,978684 | -0,14% |
| 2008-09-22 | 0,980083 | -0,30% |
| 2008-09-19 | 0,983047 | +0,23% |
| 2008-09-18 | 0,980754 | -0,30% |
| 2008-09-17 | 0,983711 | -0,22% |
| 2008-09-16 | 0,985843 | -0,15% |
| 2008-09-15 | 0,987287 | +0,15% |
| 2008-09-12 | 0,985780 | +0,25% |
| 2008-09-11 | 0,983365 | +0,17% |
| 2008-09-10 | 0,981701 | -0,10% |
| 2008-09-09 | 0,982710 | +0,06% |
| 2008-09-08 | 0,982131 | +0,01% |
| 2008-09-05 | 0,981991 | +0,19% |
| 2008-09-04 | 0,980166 | -0,31% |
| 2008-09-03 | 0,983175 | +0,30% |
| 2008-09-02 | 0,980256 | -0,16% |
| 2008-09-01 | 0,981804 | +0,20% |
| 2008-08-29 | 0,979848 | +0,01% |
| 2008-08-28 | 0,979727 | +0,21% |
| 2008-08-27 | 0,977720 | +0,09% |
| 2008-08-26 | 0,976832 | -0,06% |
| 2008-08-25 | 0,977462 | -0,08% |
| 2008-08-22 | 0,978224 | -0,21% |
| 2008-08-21 | 0,980266 | -0,18% |
| 2008-08-19 | 0,981993 | +0,17% |
| 2008-08-18 | 0,980317 | +0,26% |
| 2008-08-15 | 0,977813 | -0,14% |
| 2008-08-14 | 0,979178 | +0,11% |
| 2008-08-13 | 0,978122 | +0,15% |
| 2008-08-12 | 0,976662 | +0,04% |
| 2008-08-11 | 0,976280 | -0,03% |
| 2008-08-08 | 0,976586 | +0,31% |
| 2008-08-07 | 0,973538 | +0,03% |
| 2008-08-06 | 0,973267 | -0,06% |
| 2008-08-05 | 0,973880 | +0,12% |
| 2008-08-04 | 0,972698 | -0,02% |
| 2008-08-01 | 0,972917 | +0,17% |
| 2008-07-31 | 0,971235 | -0,01% |
| 2008-07-30 | 0,971374 | -0,05% |
| 2008-07-29 | 0,971864 | +0,06% |
| 2008-07-28 | 0,971279 | +0,20% |
| 2008-07-25 | 0,969350 | +0,07% |
| 2008-07-24 | 0,968713 | +0,03% |
| 2008-07-23 | 0,968452 | +0,08% |
| 2008-07-22 | 0,967712 | -0,03% |
| 2008-07-21 | 0,968002 | +0,10% |
| 2008-07-18 | 0,967061 | +0,01% |
| 2008-07-17 | 0,966916 | +0,16% |
| 2008-07-16 | 0,965347 | -0,18% |
| 2008-07-15 | 0,967092 | +0,11% |
| 2008-07-14 | 0,966062 | +0,03% |
| 2008-07-11 | 0,965745 | +0,16% |
| 2008-07-10 | 0,964175 | +0,04% |
| 2008-07-09 | 0,963759 | +0,12% |
| 2008-07-08 | 0,962626 | -0,13% |
| 2008-07-07 | 0,963859 | -0,04% |
| 2008-07-04 | 0,964262 | -0,08% |
| 2008-07-03 | 0,965011 | +0,00% |
| 2008-07-02 | 0,964992 | -0,08% |
| 2008-07-01 | 0,965735 | -0,09% |
| 2008-06-30 | 0,966561 | +0,15% |
| 2008-06-27 | 0,965066 | -0,13% |
| 2008-06-26 | 0,966343 | +0,06% |
| 2008-06-25 | 0,965716 | +0,09% |
| 2008-06-24 | 0,964856 | -0,33% |
| 2008-06-23 | 0,968014 | -0,13% |
| 2008-06-20 | 0,969303 | -0,02% |
| 2008-06-19 | 0,969526 | -0,21% |
| 2008-06-18 | 0,971551 | +0,00% |
| 2008-06-17 | 0,971511 | +0,21% |
| 2008-06-16 | 0,969464 | -0,04% |
| 2008-06-13 | 0,969835 | -0,17% |
| 2008-06-12 | 0,971450 | -0,02% |
| 2008-06-11 | 0,971603 | +0,15% |
| 2008-06-10 | 0,970177 | -0,18% |
| 2008-06-09 | 0,971906 | -0,07% |
| 2008-06-06 | 0,972553 | -0,04% |
| 2008-06-05 | 0,972947 | -0,04% |
| 2008-06-04 | 0,973323 | +0,00% |
| 2008-06-03 | 0,973279 | +0,01% |
| 2008-06-02 | 0,973157 | -0,09% |
| 2008-05-30 | 0,974046 | +0,08% |
| 2008-05-29 | 0,973236 | +0,03% |
| 2008-05-28 | 0,972918 | -0,02% |
| 2008-05-27 | 0,973122 | -0,10% |
| 2008-05-26 | 0,974063 | +0,07% |
| 2008-05-23 | 0,973370 | -0,18% |
| 2008-05-22 | 0,975162 | +0,05% |
| 2008-05-21 | 0,974638 | -0,03% |
| 2008-05-20 | 0,974965 | -0,11% |
| 2008-05-19 | 0,976053 | -0,03% |
| 2008-05-16 | 0,976319 | +0,15% |
| 2008-05-15 | 0,974897 | -0,23% |
| 2008-05-14 | 0,977143 | +0,09% |
| 2008-05-13 | 0,976217 | +0,04% |
| 2008-05-09 | 0,975850 | +0,25% |
| 2008-05-08 | 0,973441 | -0,14% |
| 2008-05-07 | 0,974834 | +0,04% |
| 2008-05-06 | 0,974447 | +0,03% |
| 2008-05-05 | 0,974186 | +0,11% |
| 2008-04-30 | 0,973150 | +0,14% |
| 2008-04-29 | 0,971831 | 0,00% |
| 2008-04-28 | 0,971858 | +0,08% |
| 2008-04-25 | 0,971113 | -0,04% |
| 2008-04-24 | 0,971503 | +0,07% |
| 2008-04-23 | 0,970831 | +0,10% |
| 2008-04-22 | 0,969859 | -0,09% |
| 2008-04-21 | 0,970752 | +0,16% |
| 2008-04-18 | 0,969208 | 0,00% |
| 2008-04-17 | 0,969222 | 0,00% |
| 2008-04-16 | 0,969255 | -0,02% |
| 2008-04-15 | 0,969413 | -0,04% |
| 2008-04-14 | 0,969802 | +0,22% |
| 2008-04-11 | 0,967714 | -0,06% |
| 2008-04-10 | 0,968283 | -0,18% |
| 2008-04-09 | 0,970000 | -0,23% |
| 2008-04-08 | 0,972196 | +0,03% |
| 2008-04-07 | 0,971866 | +0,28% |
| 2008-04-04 | 0,969182 | -0,18% |
| 2008-04-03 | 0,970953 | +0,06% |
| 2008-04-02 | 0,970328 | -0,13% |
| 2008-04-01 | 0,971579 | +0,09% |
| 2008-03-31 | 0,970692 | -0,04% |
| 2008-03-28 | 0,971092 | -0,08% |
| 2008-03-27 | 0,971899 | +0,07% |
| 2008-03-26 | 0,971193 | 0,00% |
| 2008-03-25 | 0,971216 | +0,19% |
| 2008-03-21 | 0,969347 | +0,28% |
| 2008-03-20 | 0,966686 | -0,36% |
| 2008-03-19 | 0,970178 | +0,04% |
| 2008-03-18 | 0,969755 | -0,07% |
| 2008-03-17 | 0,970457 | +0,33% |
| 2008-03-14 | 0,967258 | -0,12% |
| 2008-03-13 | 0,968403 | +0,08% |
| 2008-03-12 | 0,967623 | +0,04% |
| 2008-03-11 | 0,967234 | -1,36% |
| 2008-03-10 | 0,980605 | -0,17% |
| 2008-03-07 | 0,982271 | -0,01% |
| 2008-03-06 | 0,982366 | -0,01% |
| 2008-03-05 | 0,982459 | -0,79% |
| 2008-03-04 | 0,990312 | -0,33% |
| 2008-03-03 | 0,993585 | -0,06% |
| 2008-02-29 | 0,994211 | +0,15% |
| 2008-02-28 | 0,992749 | 0,00% |
| 2008-02-27 | 0,992777 | -0,04% |
| 2008-02-26 | 0,993208 | -0,15% |
| 2008-02-25 | 0,994692 | -0,28% |
| 2008-02-22 | 0,997457 | +0,28% |
| 2008-02-21 | 0,994627 | -0,20% |
| 2008-02-20 | 0,996590 | +0,00% |
| 2008-02-19 | 0,996571 | -0,05% |
| 2008-02-18 | 0,997117 | -0,07% |
| 2008-02-15 | 0,997793 | +0,11% |
| 2008-02-14 | 0,996663 | -0,25% |
| 2008-02-13 | 0,999149 | -0,01% |
| 2008-02-12 | 0,999238 | +0,30% |
| 2008-02-11 | 0,996231 | -0,23% |
| 2008-02-08 | 0,998482 | -0,01% |
| 2008-02-07 | 0,998592 | +0,00% |
| 2008-02-06 | 0,998591 | -0,06% |
| 2008-02-05 | 0,999154 | +0,04% |
| 2008-02-04 | 0,998793 | +0,10% |
| 2008-02-01 | 0,997832 | +0,02% |
| 2008-01-31 | 0,997651 | -0,08% |
| 2008-01-30 | 0,998442 | +0,19% |
| 2008-01-29 | 0,996550 | +0,00% |
| 2008-01-28 | 0,996510 | +0,37% |
| 2008-01-25 | 0,992873 | -0,53% |
| 2008-01-24 | 0,998128 | +0,11% |
| 2008-01-23 | 0,996993 | -0,15% |
| 2008-01-22 | 0,998490 | +0,21% |
| 2008-01-21 | 0,996351 | -0,07% |
| 2008-01-18 | 0,997005 | -0,13% |
| 2008-01-17 | 0,998341 | 0,00% |
| 2008-01-16 | 0,998352 | -0,09% |
| 2008-01-15 | 0,999215 | -0,18% |
| 2008-01-14 | 1,001031 | +0,02% |
| 2008-01-11 | 1,000836 | -0,14% |
| 2008-01-10 | 1,002249 | +0,23% |
| 2008-01-09 | 0,999923 | -0,08% |
| 2008-01-08 | 1,000715 | -0,03% |
| 2008-01-07 | 1,001039 | -0,03% |
| 2008-01-04 | 1,001308 | +0,04% |
| 2008-01-03 | 1,000871 | -0,02% |
| 2008-01-02 | 1,001081 | -0,10% |
| 2007-12-28 | 1,002065 | +0,08% |
| 2007-12-27 | 1,001302 | +0,12% |
| 2007-12-21 | 1,000121 | -0,18% |
| 2007-12-20 | 1,001972 | -0,10% |
| 2007-12-19 | 1,002949 | -0,04% |
| 2007-12-18 | 1,003321 | -0,07% |
| 2007-12-17 | 1,004012 | +0,04% |
| 2007-12-14 | 1,003594 | -0,06% |
| 2007-12-13 | 1,004206 | +0,02% |
| 2007-12-12 | 1,003970 | -0,13% |
| 2007-12-11 | 1,005301 | +0,25% |
| 2007-12-10 | 1,002824 | +0,37% |
| 2007-12-07 | 0,999159 | -0,52% |
| 2007-12-06 | 1,004360 | +0,11% |
| 2007-12-05 | 1,003234 | +0,33% |
| 2007-12-04 | 0,999977 | – |