Aktuális árfolyam
1,7806
2017-02-08
Eszközérték
4 M
Forint
Hozam (1 év)
+84,23%
Évesített hozam (CAGR)
+7,25%
Maximum ár
1,7838
Minimum ár
0,8647
Volatilitás
7,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-02-08 | 1,780570 | 0,00% |
| 2017-02-07 | 1,780628 | -0,02% |
| 2017-02-06 | 1,781041 | +0,02% |
| 2017-02-03 | 1,780680 | -0,05% |
| 2017-02-02 | 1,781584 | -0,01% |
| 2017-02-01 | 1,781787 | +0,02% |
| 2017-01-31 | 1,781359 | +0,02% |
| 2017-01-30 | 1,781081 | 0,00% |
| 2017-01-27 | 1,781155 | 0,00% |
| 2017-01-26 | 1,781208 | -0,01% |
| 2017-01-25 | 1,781359 | +0,02% |
| 2017-01-24 | 1,780985 | +0,03% |
| 2017-01-23 | 1,780518 | 0,00% |
| 2017-01-20 | 1,780563 | -0,01% |
| 2017-01-19 | 1,780764 | -0,01% |
| 2017-01-18 | 1,780876 | +0,03% |
| 2017-01-17 | 1,780293 | 0,00% |
| 2017-01-16 | 1,780329 | -0,02% |
| 2017-01-13 | 1,780695 | +0,06% |
| 2017-01-12 | 1,779680 | +0,00% |
| 2017-01-11 | 1,779656 | -0,03% |
| 2017-01-10 | 1,780249 | -0,11% |
| 2017-01-09 | 1,782188 | -0,04% |
| 2017-01-06 | 1,782947 | +0,02% |
| 2017-01-05 | 1,782671 | -0,04% |
| 2017-01-04 | 1,783449 | -0,02% |
| 2017-01-03 | 1,783821 | +0,00% |
| 2017-01-02 | 1,783800 | +0,03% |
| 2016-12-30 | 1,783282 | +0,01% |
| 2016-12-29 | 1,783076 | +0,02% |
| 2016-12-28 | 1,782741 | -0,02% |
| 2016-12-27 | 1,783125 | +0,00% |
| 2016-12-23 | 1,783055 | +0,01% |
| 2016-12-22 | 1,782843 | +0,15% |
| 2016-12-21 | 1,780243 | +0,11% |
| 2016-12-20 | 1,778366 | +0,05% |
| 2016-12-19 | 1,777407 | +0,05% |
| 2016-12-16 | 1,776555 | -0,12% |
| 2016-12-15 | 1,778766 | +0,07% |
| 2016-12-14 | 1,777549 | +0,09% |
| 2016-12-13 | 1,775921 | +0,06% |
| 2016-12-12 | 1,774810 | -0,02% |
| 2016-12-09 | 1,775139 | +0,02% |
| 2016-12-08 | 1,774710 | +0,07% |
| 2016-12-07 | 1,773450 | +0,04% |
| 2016-12-06 | 1,772679 | +0,08% |
| 2016-12-05 | 1,771332 | -0,08% |
| 2016-12-02 | 1,772671 | -0,10% |
| 2016-12-01 | 1,774444 | -0,01% |
| 2016-11-30 | 1,774550 | +0,03% |
| 2016-11-29 | 1,774000 | +0,17% |
| 2016-11-28 | 1,770949 | +0,07% |
| 2016-11-25 | 1,769669 | +0,06% |
| 2016-11-24 | 1,768665 | +0,03% |
| 2016-11-23 | 1,768115 | +0,08% |
| 2016-11-22 | 1,766748 | -0,01% |
| 2016-11-21 | 1,766982 | -0,02% |
| 2016-11-18 | 1,767256 | +0,01% |
| 2016-11-17 | 1,767127 | -0,05% |
| 2016-11-16 | 1,768065 | +0,05% |
| 2016-11-15 | 1,767178 | -0,03% |
| 2016-11-14 | 1,767720 | -0,08% |
| 2016-11-11 | 1,769181 | -0,13% |
| 2016-11-10 | 1,771498 | -0,03% |
| 2016-11-09 | 1,772051 | -0,02% |
| 2016-11-08 | 1,772342 | +0,04% |
| 2016-11-07 | 1,771615 | 0,00% |
| 2016-11-04 | 1,771648 | -0,02% |
| 2016-11-03 | 1,771983 | +0,01% |
| 2016-11-02 | 1,771850 | +0,05% |
| 2016-10-28 | 1,770961 | -0,06% |
| 2016-10-27 | 1,771956 | -0,01% |
| 2016-10-26 | 1,772180 | +0,03% |
| 2016-10-25 | 1,771650 | +0,07% |
| 2016-10-24 | 1,770350 | +0,03% |
| 2016-10-21 | 1,769810 | +0,02% |
| 2016-10-20 | 1,769467 | +0,07% |
| 2016-10-19 | 1,768286 | +0,15% |
| 2016-10-18 | 1,765679 | +0,06% |
| 2016-10-17 | 1,764657 | +0,00% |
| 2016-10-14 | 1,764622 | +0,02% |
| 2016-10-13 | 1,764279 | -0,03% |
| 2016-10-12 | 1,764790 | -0,03% |
| 2016-10-11 | 1,765306 | -0,02% |
| 2016-10-10 | 1,765674 | -0,06% |
| 2016-10-07 | 1,766682 | -0,03% |
| 2016-10-06 | 1,767287 | -0,01% |
| 2016-10-05 | 1,767480 | -0,02% |
| 2016-10-04 | 1,767912 | +0,02% |
| 2016-10-03 | 1,767479 | 0,00% |
| 2016-09-30 | 1,767536 | -0,02% |
| 2016-09-29 | 1,767926 | -0,01% |
| 2016-09-28 | 1,768026 | -0,01% |
| 2016-09-27 | 1,768186 | +0,03% |
| 2016-09-26 | 1,767687 | -0,03% |
| 2016-09-23 | 1,768257 | +0,01% |
| 2016-09-22 | 1,768129 | -0,01% |
| 2016-09-21 | 1,768342 | +0,02% |
| 2016-09-20 | 1,767932 | +0,22% |
| 2016-09-19 | 1,764133 | +0,13% |
| 2016-09-16 | 1,761909 | -0,01% |
| 2016-09-15 | 1,762002 | 0,00% |
| 2016-09-14 | 1,762084 | +0,09% |
| 2016-09-13 | 1,760468 | -0,04% |
| 2016-09-12 | 1,761198 | -0,04% |
| 2016-09-09 | 1,761936 | +0,05% |
| 2016-09-08 | 1,761011 | +0,09% |
| 2016-09-07 | 1,759342 | +0,04% |
| 2016-09-06 | 1,758573 | +0,05% |
| 2016-09-05 | 1,757627 | -0,09% |
| 2016-09-02 | 1,759170 | -0,07% |
| 2016-09-01 | 1,760404 | +0,01% |
| 2016-08-31 | 1,760294 | +0,04% |
| 2016-08-30 | 1,759654 | +0,01% |
| 2016-08-29 | 1,759414 | 0,00% |
| 2016-08-26 | 1,759445 | -0,12% |
| 2016-08-25 | 1,761583 | +0,01% |
| 2016-08-24 | 1,761410 | +0,02% |
| 2016-08-23 | 1,761092 | +0,02% |
| 2016-08-22 | 1,760770 | -0,02% |
| 2016-08-19 | 1,761150 | +0,03% |
| 2016-08-18 | 1,760618 | -0,06% |
| 2016-08-17 | 1,761757 | +0,02% |
| 2016-08-16 | 1,761331 | +0,06% |
| 2016-08-15 | 1,760269 | -0,01% |
| 2016-08-12 | 1,760412 | +0,15% |
| 2016-08-11 | 1,757859 | +0,10% |
| 2016-08-10 | 1,756131 | +0,05% |
| 2016-08-09 | 1,755258 | +0,00% |
| 2016-08-08 | 1,755252 | +0,10% |
| 2016-08-05 | 1,753414 | -0,03% |
| 2016-08-04 | 1,754021 | -0,17% |
| 2016-08-03 | 1,757082 | -0,10% |
| 2016-08-02 | 1,758892 | +0,04% |
| 2016-08-01 | 1,758157 | -0,01% |
| 2016-07-29 | 1,758416 | +0,13% |
| 2016-07-28 | 1,756198 | -0,03% |
| 2016-07-27 | 1,756700 | +0,20% |
| 2016-07-26 | 1,753203 | +0,05% |
| 2016-07-25 | 1,752296 | -0,05% |
| 2016-07-22 | 1,753102 | -0,02% |
| 2016-07-21 | 1,753527 | -0,20% |
| 2016-07-20 | 1,757029 | +0,01% |
| 2016-07-19 | 1,756789 | -0,18% |
| 2016-07-18 | 1,759874 | +0,02% |
| 2016-07-15 | 1,759541 | +0,25% |
| 2016-07-14 | 1,755240 | +0,14% |
| 2016-07-13 | 1,752794 | +0,24% |
| 2016-07-12 | 1,748516 | -0,01% |
| 2016-07-11 | 1,748732 | +0,09% |
| 2016-07-08 | 1,747161 | +0,01% |
| 2016-07-07 | 1,747047 | +0,24% |
| 2016-07-06 | 1,742861 | +0,03% |
| 2016-07-05 | 1,742325 | +0,04% |
| 2016-07-04 | 1,741633 | +0,20% |
| 2016-07-01 | 1,738172 | +0,05% |
| 2016-06-30 | 1,737308 | +0,11% |
| 2016-06-29 | 1,735460 | +0,18% |
| 2016-06-28 | 1,732389 | +0,49% |
| 2016-06-27 | 1,723908 | -0,71% |
| 2016-06-24 | 1,736294 | +0,17% |
| 2016-06-23 | 1,733324 | +0,10% |
| 2016-06-22 | 1,731677 | +0,06% |
| 2016-06-21 | 1,730614 | +0,20% |
| 2016-06-20 | 1,727195 | +0,02% |
| 2016-06-17 | 1,726918 | -0,03% |
| 2016-06-16 | 1,727380 | -0,09% |
| 2016-06-15 | 1,728852 | -0,21% |
| 2016-06-14 | 1,732434 | -0,08% |
| 2016-06-13 | 1,733805 | -0,01% |
| 2016-06-10 | 1,734049 | +0,23% |
| 2016-06-09 | 1,730133 | +0,11% |
| 2016-06-08 | 1,728287 | -0,01% |
| 2016-06-07 | 1,728482 | +0,12% |
| 2016-06-06 | 1,726335 | +0,05% |
| 2016-06-03 | 1,725485 | -0,10% |
| 2016-06-02 | 1,727153 | 0,00% |
| 2016-06-01 | 1,727213 | +0,01% |
| 2016-05-31 | 1,726956 | +0,01% |
| 2016-05-30 | 1,726805 | +0,00% |
| 2016-05-27 | 1,726787 | +0,02% |
| 2016-05-26 | 1,726517 | -0,18% |
| 2016-05-25 | 1,729592 | +0,07% |
| 2016-05-24 | 1,728434 | +0,13% |
| 2016-05-23 | 1,726121 | +0,09% |
| 2016-05-20 | 1,724609 | -0,17% |
| 2016-05-19 | 1,727473 | +0,06% |
| 2016-05-18 | 1,726506 | -0,02% |
| 2016-05-17 | 1,726861 | -0,09% |
| 2016-05-13 | 1,728370 | -0,01% |
| 2016-05-12 | 1,728523 | -0,09% |
| 2016-05-11 | 1,730157 | -0,11% |
| 2016-05-10 | 1,731991 | -0,01% |
| 2016-05-09 | 1,732161 | +0,08% |
| 2016-05-06 | 1,730733 | +0,16% |
| 2016-05-05 | 1,727998 | -0,25% |
| 2016-05-04 | 1,732268 | +0,05% |
| 2016-05-03 | 1,731354 | -0,09% |
| 2016-05-02 | 1,732900 | -0,16% |
| 2016-04-29 | 1,735615 | -0,19% |
| 2016-04-28 | 1,738973 | -0,44% |
| 2016-04-27 | 1,746613 | -0,21% |
| 2016-04-26 | 1,750288 | +0,05% |
| 2016-04-25 | 1,749386 | -0,10% |
| 2016-04-22 | 1,751080 | +0,02% |
| 2016-04-21 | 1,750742 | -0,04% |
| 2016-04-20 | 1,751433 | +0,04% |
| 2016-04-19 | 1,750669 | +0,04% |
| 2016-04-18 | 1,750047 | +0,01% |
| 2016-04-15 | 1,749959 | +0,02% |
| 2016-04-14 | 1,749635 | +0,08% |
| 2016-04-13 | 1,748153 | +0,01% |
| 2016-04-12 | 1,747899 | +0,07% |
| 2016-04-11 | 1,746649 | -0,05% |
| 2016-04-08 | 1,747589 | -0,04% |
| 2016-04-07 | 1,748300 | -0,02% |
| 2016-04-06 | 1,748656 | -0,04% |
| 2016-04-05 | 1,749341 | +0,02% |
| 2016-04-04 | 1,748929 | -0,05% |
| 2016-04-01 | 1,749843 | -0,07% |
| 2016-03-31 | 1,751111 | +0,04% |
| 2016-03-30 | 1,750335 | +0,01% |
| 2016-03-29 | 1,750149 | +0,01% |
| 2016-03-25 | 1,750030 | +0,05% |
| 2016-03-24 | 1,749132 | +0,24% |
| 2016-03-23 | 1,744924 | -0,01% |
| 2016-03-22 | 1,745124 | +0,08% |
| 2016-03-21 | 1,743732 | +0,04% |
| 2016-03-18 | 1,742993 | -0,01% |
| 2016-03-17 | 1,743212 | +0,03% |
| 2016-03-16 | 1,742669 | -0,02% |
| 2016-03-11 | 1,742947 | +0,12% |
| 2016-03-10 | 1,740915 | +0,01% |
| 2016-03-09 | 1,740690 | +0,00% |
| 2016-03-08 | 1,740656 | +0,05% |
| 2016-03-07 | 1,739751 | -0,01% |
| 2016-03-04 | 1,739948 | -0,01% |
| 2016-03-03 | 1,740080 | -0,03% |
| 2016-03-02 | 1,740685 | +0,07% |
| 2016-03-01 | 1,739400 | +0,02% |
| 2016-02-29 | 1,739073 | -0,03% |
| 2016-02-26 | 1,739523 | -0,01% |
| 2016-02-25 | 1,739773 | +0,18% |
| 2016-02-24 | 1,736692 | +0,01% |
| 2016-02-23 | 1,736538 | +0,08% |
| 2016-02-22 | 1,735075 | +0,02% |
| 2016-02-19 | 1,734791 | +0,03% |
| 2016-02-18 | 1,734220 | -0,01% |
| 2016-02-17 | 1,734341 | +0,03% |
| 2016-02-16 | 1,733879 | +0,05% |
| 2016-02-15 | 1,732953 | +0,02% |
| 2016-02-12 | 1,732572 | -0,05% |
| 2016-02-11 | 1,733389 | +0,05% |
| 2016-02-10 | 1,732555 | -0,05% |
| 2016-02-09 | 1,733368 | 0,00% |
| 2016-02-08 | 1,733424 | -0,06% |
| 2016-02-05 | 1,734455 | -0,05% |
| 2016-02-04 | 1,735294 | -0,03% |
| 2016-02-03 | 1,735780 | -0,01% |
| 2016-02-02 | 1,735990 | +0,05% |
| 2016-02-01 | 1,735112 | +0,09% |
| 2016-01-29 | 1,733589 | +0,07% |
| 2016-01-28 | 1,732426 | +0,05% |
| 2016-01-27 | 1,731601 | -0,02% |
| 2016-01-26 | 1,732019 | +0,03% |
| 2016-01-25 | 1,731442 | +0,05% |
| 2016-01-22 | 1,730500 | +0,00% |
| 2016-01-21 | 1,730480 | +0,03% |
| 2016-01-20 | 1,729937 | 0,00% |
| 2016-01-19 | 1,730014 | -0,05% |
| 2016-01-18 | 1,730805 | -0,05% |
| 2016-01-15 | 1,731668 | +0,01% |
| 2016-01-14 | 1,731580 | +0,19% |
| 2016-01-13 | 1,728325 | +0,18% |
| 2016-01-12 | 1,725274 | +0,05% |
| 2016-01-11 | 1,724375 | -0,05% |
| 2016-01-08 | 1,725281 | +0,07% |
| 2016-01-07 | 1,724085 | -0,01% |
| 2016-01-06 | 1,724291 | -0,01% |
| 2016-01-05 | 1,724407 | +0,02% |
| 2016-01-04 | 1,723984 | +0,01% |
| 2015-12-31 | 1,723874 | +0,02% |
| 2015-12-30 | 1,723505 | -0,02% |
| 2015-12-29 | 1,723871 | +0,03% |
| 2015-12-28 | 1,723291 | +0,05% |
| 2015-12-23 | 1,722500 | +0,01% |
| 2015-12-22 | 1,722335 | +0,07% |
| 2015-12-21 | 1,721188 | +0,06% |
| 2015-12-18 | 1,720183 | +0,03% |
| 2015-12-17 | 1,719701 | +0,09% |
| 2015-12-16 | 1,718230 | -0,13% |
| 2015-12-15 | 1,720429 | -0,07% |
| 2015-12-14 | 1,721677 | -0,11% |
| 2015-12-11 | 1,723537 | -0,11% |
| 2015-12-10 | 1,725492 | -0,05% |
| 2015-12-09 | 1,726409 | +0,00% |
| 2015-12-08 | 1,726403 | +0,07% |
| 2015-12-07 | 1,725221 | -0,16% |
| 2015-12-04 | 1,727990 | +0,01% |
| 2015-12-03 | 1,727890 | -0,07% |
| 2015-12-02 | 1,729154 | -0,02% |
| 2015-12-01 | 1,729501 | +0,01% |
| 2015-11-30 | 1,729385 | +0,03% |
| 2015-11-27 | 1,728903 | -0,03% |
| 2015-11-26 | 1,729397 | -0,04% |
| 2015-11-25 | 1,730134 | -0,03% |
| 2015-11-24 | 1,730658 | +0,02% |
| 2015-11-23 | 1,730371 | +0,03% |
| 2015-11-20 | 1,729807 | -0,01% |
| 2015-11-19 | 1,729953 | -0,01% |
| 2015-11-18 | 1,730149 | +0,01% |
| 2015-11-17 | 1,729912 | +0,07% |
| 2015-11-16 | 1,728780 | -0,01% |
| 2015-11-13 | 1,728944 | -0,02% |
| 2015-11-12 | 1,729316 | -0,02% |
| 2015-11-11 | 1,729624 | 0,00% |
| 2015-11-10 | 1,729686 | -0,06% |
| 2015-11-09 | 1,730761 | +0,01% |
| 2015-11-06 | 1,730616 | -0,03% |
| 2015-11-05 | 1,731136 | +0,00% |
| 2015-11-04 | 1,731108 | -0,02% |
| 2015-11-03 | 1,731515 | +0,03% |
| 2015-11-02 | 1,731073 | -0,04% |
| 2015-10-30 | 1,731729 | -0,04% |
| 2015-10-29 | 1,732336 | -0,02% |
| 2015-10-28 | 1,732724 | -0,03% |
| 2015-10-27 | 1,733190 | +0,12% |
| 2015-10-26 | 1,731088 | -0,06% |
| 2015-10-22 | 1,732092 | -0,01% |
| 2015-10-21 | 1,732251 | -0,13% |
| 2015-10-20 | 1,734548 | +0,04% |
| 2015-10-19 | 1,733869 | -0,01% |
| 2015-10-16 | 1,734065 | -0,08% |
| 2015-10-15 | 1,735491 | -0,06% |
| 2015-10-14 | 1,736572 | -0,11% |
| 2015-10-13 | 1,738447 | -0,07% |
| 2015-10-12 | 1,739676 | -0,05% |
| 2015-10-09 | 1,740626 | +0,08% |
| 2015-10-08 | 1,739313 | +0,01% |
| 2015-10-07 | 1,739174 | +0,01% |
| 2015-10-06 | 1,738988 | +0,04% |
| 2015-10-05 | 1,738354 | +0,02% |
| 2015-10-02 | 1,737971 | -0,03% |
| 2015-10-01 | 1,738413 | -0,02% |
| 2015-09-30 | 1,738771 | +0,01% |
| 2015-09-29 | 1,738664 | +0,01% |
| 2015-09-28 | 1,738550 | +0,09% |
| 2015-09-25 | 1,737066 | +0,03% |
| 2015-09-24 | 1,736569 | +0,24% |
| 2015-09-23 | 1,732411 | +0,09% |
| 2015-09-22 | 1,730937 | +0,05% |
| 2015-09-21 | 1,730126 | +0,07% |
| 2015-09-18 | 1,728987 | +0,01% |
| 2015-09-17 | 1,728867 | -0,04% |
| 2015-09-16 | 1,729501 | +0,05% |
| 2015-09-15 | 1,728654 | +0,09% |
| 2015-09-14 | 1,727167 | +0,04% |
| 2015-09-11 | 1,726490 | +0,05% |
| 2015-09-10 | 1,725581 | +0,07% |
| 2015-09-09 | 1,724432 | +0,13% |
| 2015-09-08 | 1,722134 | +0,03% |
| 2015-09-07 | 1,721640 | +0,01% |
| 2015-09-04 | 1,721415 | +0,08% |
| 2015-09-03 | 1,719976 | +0,03% |
| 2015-09-02 | 1,719537 | -0,05% |
| 2015-09-01 | 1,720342 | +0,08% |
| 2015-08-31 | 1,719026 | +0,07% |
| 2015-08-28 | 1,717803 | +0,05% |
| 2015-08-27 | 1,716937 | 0,00% |
| 2015-08-26 | 1,716958 | +0,04% |
| 2015-08-25 | 1,716357 | -0,10% |
| 2015-08-24 | 1,718146 | -0,03% |
| 2015-08-19 | 1,718622 | -0,01% |
| 2015-08-18 | 1,718714 | +0,00% |
| 2015-08-17 | 1,718701 | +0,04% |
| 2015-08-14 | 1,718005 | +0,04% |
| 2015-08-13 | 1,717249 | +0,09% |
| 2015-08-12 | 1,715685 | +0,08% |
| 2015-08-11 | 1,714325 | +0,03% |
| 2015-08-10 | 1,713764 | -0,02% |
| 2015-08-07 | 1,714111 | -0,02% |
| 2015-08-06 | 1,714456 | -0,01% |
| 2015-08-05 | 1,714701 | +0,03% |
| 2015-08-04 | 1,714143 | +0,02% |
| 2015-08-03 | 1,713827 | -0,01% |
| 2015-07-31 | 1,714044 | -0,05% |
| 2015-07-30 | 1,714922 | -0,03% |
| 2015-07-29 | 1,715354 | -0,02% |
| 2015-07-28 | 1,715665 | +0,01% |
| 2015-07-27 | 1,715536 | -0,07% |
| 2015-07-24 | 1,716658 | +0,04% |
| 2015-07-23 | 1,716011 | +0,02% |
| 2015-07-22 | 1,715614 | -0,07% |
| 2015-07-21 | 1,716854 | +0,02% |
| 2015-07-20 | 1,716548 | -0,04% |
| 2015-07-17 | 1,717174 | +0,05% |
| 2015-07-16 | 1,716274 | 0,00% |
| 2015-07-15 | 1,716307 | +0,00% |
| 2015-07-14 | 1,716232 | +0,04% |
| 2015-07-13 | 1,715488 | +0,06% |
| 2015-07-10 | 1,714481 | +0,14% |
| 2015-07-09 | 1,712021 | -0,04% |
| 2015-07-08 | 1,712762 | +0,09% |
| 2015-07-07 | 1,711290 | -0,06% |
| 2015-07-06 | 1,712301 | +0,04% |
| 2015-07-03 | 1,711613 | -0,06% |
| 2015-07-02 | 1,712578 | +0,07% |
| 2015-07-01 | 1,711413 | +0,09% |
| 2015-06-30 | 1,709952 | -0,17% |
| 2015-06-29 | 1,712782 | +0,03% |
| 2015-06-26 | 1,712348 | +0,02% |
| 2015-06-25 | 1,711994 | +0,01% |
| 2015-06-24 | 1,711897 | +0,10% |
| 2015-06-23 | 1,710267 | +0,10% |
| 2015-06-22 | 1,708491 | -0,02% |
| 2015-06-19 | 1,708886 | +0,06% |
| 2015-06-18 | 1,707791 | +0,05% |
| 2015-06-17 | 1,706992 | +0,05% |
| 2015-06-16 | 1,706109 | -0,13% |
| 2015-06-15 | 1,708296 | +0,04% |
| 2015-06-12 | 1,707559 | +0,04% |
| 2015-06-11 | 1,706825 | -0,20% |
| 2015-06-10 | 1,710268 | -0,01% |
| 2015-06-09 | 1,710442 | -0,17% |
| 2015-06-08 | 1,713275 | +0,12% |
| 2015-06-05 | 1,711231 | -0,14% |
| 2015-06-04 | 1,713686 | +0,19% |
| 2015-06-03 | 1,710519 | +0,09% |
| 2015-06-02 | 1,709050 | 0,00% |
| 2015-06-01 | 1,709092 | +0,08% |
| 2015-05-29 | 1,707655 | +0,08% |
| 2015-05-28 | 1,706317 | +0,04% |
| 2015-05-27 | 1,705638 | +0,04% |
| 2015-05-26 | 1,704923 | +0,04% |
| 2015-05-22 | 1,704258 | -0,03% |
| 2015-05-21 | 1,704749 | +0,03% |
| 2015-05-20 | 1,704288 | +0,01% |
| 2015-05-19 | 1,704126 | +0,09% |
| 2015-05-18 | 1,702666 | +0,14% |
| 2015-05-15 | 1,700348 | -0,05% |
| 2015-05-14 | 1,701142 | +0,12% |
| 2015-05-13 | 1,699034 | -0,19% |
| 2015-05-12 | 1,702340 | +0,04% |
| 2015-05-11 | 1,701740 | +0,15% |
| 2015-05-08 | 1,699167 | -0,18% |
| 2015-05-07 | 1,702214 | -0,17% |
| 2015-05-06 | 1,705066 | +0,03% |
| 2015-05-05 | 1,704490 | -0,03% |
| 2015-05-04 | 1,705051 | -0,14% |
| 2015-04-30 | 1,707362 | -0,05% |
| 2015-04-29 | 1,708187 | -0,01% |
| 2015-04-28 | 1,708302 | -0,01% |
| 2015-04-27 | 1,708505 | +0,04% |
| 2015-04-24 | 1,707867 | 0,00% |
| 2015-04-23 | 1,707874 | -0,04% |
| 2015-04-22 | 1,708516 | -0,05% |
| 2015-04-21 | 1,709301 | +0,02% |
| 2015-04-20 | 1,708876 | +0,00% |
| 2015-04-17 | 1,708876 | -0,02% |
| 2015-04-16 | 1,709150 | +0,01% |
| 2015-04-15 | 1,708965 | -0,01% |
| 2015-04-14 | 1,709201 | -0,01% |
| 2015-04-13 | 1,709343 | -0,08% |
| 2015-04-10 | 1,710661 | +0,00% |
| 2015-04-09 | 1,710590 | +0,13% |
| 2015-04-08 | 1,708384 | +0,02% |
| 2015-04-07 | 1,708028 | +0,01% |
| 2015-04-03 | 1,707912 | +0,03% |
| 2015-04-02 | 1,707342 | -0,07% |
| 2015-04-01 | 1,708537 | 0,00% |
| 2015-03-31 | 1,708566 | +0,10% |
| 2015-03-30 | 1,706803 | -0,14% |
| 2015-03-27 | 1,709277 | -0,10% |
| 2015-03-26 | 1,711012 | +0,06% |
| 2015-03-25 | 1,709966 | +0,01% |
| 2015-03-24 | 1,709853 | +0,02% |
| 2015-03-23 | 1,709486 | +0,03% |
| 2015-03-20 | 1,709047 | +0,29% |
| 2015-03-19 | 1,704123 | +0,02% |
| 2015-03-18 | 1,703811 | +0,02% |
| 2015-03-17 | 1,703438 | -0,02% |
| 2015-03-16 | 1,703724 | -0,06% |
| 2015-03-13 | 1,704707 | +0,04% |
| 2015-03-12 | 1,704082 | +0,01% |
| 2015-03-11 | 1,703943 | -0,13% |
| 2015-03-10 | 1,706189 | -0,13% |
| 2015-03-09 | 1,708430 | +0,02% |
| 2015-03-06 | 1,708065 | -0,08% |
| 2015-03-05 | 1,709462 | -0,01% |
| 2015-03-04 | 1,709551 | -0,05% |
| 2015-03-03 | 1,710359 | +0,05% |
| 2015-03-02 | 1,709538 | -0,02% |
| 2015-02-27 | 1,709861 | +0,10% |
| 2015-02-26 | 1,708163 | +0,09% |
| 2015-02-25 | 1,706706 | -0,35% |
| 2015-02-24 | 1,712736 | +0,14% |
| 2015-02-23 | 1,710260 | +0,46% |
| 2015-02-20 | 1,702505 | +0,11% |
| 2015-02-19 | 1,700718 | -0,16% |
| 2015-02-18 | 1,703510 | -0,06% |
| 2015-02-17 | 1,704510 | -0,02% |
| 2015-02-16 | 1,704902 | +0,01% |
| 2015-02-13 | 1,704682 | +0,04% |
| 2015-02-12 | 1,703978 | +0,01% |
| 2015-02-11 | 1,703747 | -0,03% |
| 2015-02-10 | 1,704203 | -0,02% |
| 2015-02-09 | 1,704607 | +0,00% |
| 2015-02-06 | 1,704594 | 0,00% |
| 2015-02-05 | 1,704652 | +0,00% |
| 2015-02-04 | 1,704617 | -0,01% |
| 2015-02-03 | 1,704727 | +0,03% |
| 2015-02-02 | 1,704266 | -0,04% |
| 2015-01-30 | 1,704879 | +0,02% |
| 2015-01-29 | 1,704549 | +0,09% |
| 2015-01-28 | 1,703011 | +0,04% |
| 2015-01-27 | 1,702392 | +0,10% |
| 2015-01-26 | 1,700750 | +0,31% |
| 2015-01-23 | 1,695510 | -0,06% |
| 2015-01-22 | 1,696559 | +0,07% |
| 2015-01-21 | 1,695362 | +0,00% |
| 2015-01-20 | 1,695319 | +0,06% |
| 2015-01-19 | 1,694293 | +0,10% |
| 2015-01-16 | 1,692547 | +0,08% |
| 2015-01-15 | 1,691209 | +0,07% |
| 2015-01-14 | 1,690105 | +0,07% |
| 2015-01-13 | 1,688953 | +0,07% |
| 2015-01-12 | 1,687821 | +0,01% |
| 2015-01-09 | 1,687573 | +0,02% |
| 2015-01-08 | 1,687208 | +0,11% |
| 2015-01-07 | 1,685314 | +0,06% |
| 2015-01-06 | 1,684335 | +0,00% |
| 2015-01-05 | 1,684257 | +0,01% |
| 2014-12-31 | 1,684095 | +0,03% |
| 2014-12-30 | 1,683520 | +0,05% |
| 2014-12-29 | 1,682703 | -0,02% |
| 2014-12-23 | 1,682977 | +0,04% |
| 2014-12-22 | 1,682265 | +0,08% |
| 2014-12-19 | 1,680999 | +0,08% |
| 2014-12-18 | 1,679642 | -0,14% |
| 2014-12-17 | 1,681987 | -0,21% |
| 2014-12-16 | 1,685593 | +0,03% |
| 2014-12-15 | 1,685092 | +0,02% |
| 2014-12-12 | 1,684672 | +0,02% |
| 2014-12-11 | 1,684330 | 0,00% |
| 2014-12-10 | 1,684372 | +0,03% |
| 2014-12-09 | 1,683887 | +0,01% |
| 2014-12-08 | 1,683771 | +0,00% |
| 2014-12-05 | 1,683771 | +0,04% |
| 2014-12-04 | 1,683084 | -0,03% |
| 2014-12-03 | 1,683613 | 0,00% |
| 2014-12-02 | 1,683637 | +0,03% |
| 2014-12-01 | 1,683092 | +0,03% |
| 2014-11-28 | 1,682535 | 0,00% |
| 2014-11-27 | 1,682555 | +0,06% |
| 2014-11-26 | 1,681618 | +0,01% |
| 2014-11-25 | 1,681419 | +0,04% |
| 2014-11-24 | 1,680766 | +0,03% |
| 2014-11-21 | 1,680342 | -0,04% |
| 2014-11-20 | 1,681009 | +0,03% |
| 2014-11-19 | 1,680489 | +0,09% |
| 2014-11-18 | 1,679003 | +0,09% |
| 2014-11-17 | 1,677493 | +0,05% |
| 2014-11-14 | 1,676732 | +0,04% |
| 2014-11-13 | 1,676018 | +0,05% |
| 2014-11-12 | 1,675178 | -0,02% |
| 2014-11-11 | 1,675450 | +0,07% |
| 2014-11-10 | 1,674335 | -0,01% |
| 2014-11-07 | 1,674560 | -0,06% |
| 2014-11-06 | 1,675502 | -0,01% |
| 2014-11-05 | 1,675645 | -0,05% |
| 2014-11-04 | 1,676408 | +0,05% |
| 2014-11-03 | 1,675638 | +0,10% |
| 2014-10-31 | 1,673973 | -0,05% |
| 2014-10-30 | 1,674876 | +0,02% |
| 2014-10-29 | 1,674623 | +0,06% |
| 2014-10-28 | 1,673575 | +0,02% |
| 2014-10-27 | 1,673299 | -0,03% |
| 2014-10-22 | 1,673854 | -0,05% |
| 2014-10-21 | 1,674657 | +0,08% |
| 2014-10-20 | 1,673260 | +0,09% |
| 2014-10-17 | 1,671798 | -0,15% |
| 2014-10-15 | 1,674358 | +0,01% |
| 2014-10-14 | 1,674179 | +0,08% |
| 2014-10-13 | 1,672767 | +0,11% |
| 2014-10-10 | 1,670958 | -0,08% |
| 2014-10-09 | 1,672318 | +0,04% |
| 2014-10-08 | 1,671692 | +0,05% |
| 2014-10-07 | 1,670907 | 0,00% |
| 2014-10-06 | 1,670958 | +0,01% |
| 2014-10-03 | 1,670838 | +0,06% |
| 2014-10-02 | 1,669757 | -0,01% |
| 2014-10-01 | 1,669901 | +0,06% |
| 2014-09-30 | 1,668895 | -0,04% |
| 2014-09-29 | 1,669588 | -0,02% |
| 2014-09-26 | 1,669898 | +0,07% |
| 2014-09-25 | 1,668741 | +0,01% |
| 2014-09-24 | 1,668529 | +0,05% |
| 2014-09-23 | 1,667650 | +0,01% |
| 2014-09-22 | 1,667452 | +0,04% |
| 2014-09-19 | 1,666706 | 0,00% |
| 2014-09-18 | 1,666736 | +0,05% |
| 2014-09-17 | 1,665937 | +0,11% |
| 2014-09-16 | 1,664184 | +0,02% |
| 2014-09-15 | 1,663810 | -0,11% |
| 2014-09-12 | 1,665655 | +0,03% |
| 2014-09-11 | 1,665198 | +0,02% |
| 2014-09-10 | 1,664915 | -0,06% |
| 2014-09-09 | 1,665853 | +0,22% |
| 2014-09-08 | 1,662144 | -0,02% |
| 2014-09-05 | 1,662474 | +0,01% |
| 2014-09-04 | 1,662237 | +0,10% |
| 2014-09-03 | 1,660501 | -0,02% |
| 2014-09-02 | 1,660852 | +0,00% |
| 2014-09-01 | 1,660834 | +0,03% |
| 2014-08-29 | 1,660402 | -0,05% |
| 2014-08-28 | 1,661251 | +0,04% |
| 2014-08-27 | 1,660576 | +0,03% |
| 2014-08-26 | 1,660003 | +0,04% |
| 2014-08-25 | 1,659294 | -0,04% |
| 2014-08-22 | 1,660005 | +0,06% |
| 2014-08-21 | 1,659009 | +0,15% |
| 2014-08-19 | 1,656528 | +0,12% |
| 2014-08-18 | 1,654476 | +0,03% |
| 2014-08-15 | 1,653993 | +0,23% |
| 2014-08-14 | 1,650213 | +0,02% |
| 2014-08-13 | 1,649942 | +0,04% |
| 2014-08-12 | 1,649324 | +0,08% |
| 2014-08-11 | 1,648033 | +0,07% |
| 2014-08-08 | 1,646882 | +0,18% |
| 2014-08-07 | 1,643870 | -0,35% |
| 2014-08-06 | 1,649687 | -0,05% |
| 2014-08-05 | 1,650474 | +0,14% |
| 2014-08-04 | 1,648148 | -0,32% |
| 2014-08-01 | 1,653505 | -0,23% |
| 2014-07-31 | 1,657242 | +0,01% |
| 2014-07-30 | 1,657084 | -0,09% |
| 2014-07-29 | 1,658585 | +0,01% |
| 2014-07-28 | 1,658397 | +0,02% |
| 2014-07-25 | 1,658059 | -0,04% |
| 2014-07-24 | 1,658698 | +0,03% |
| 2014-07-23 | 1,658181 | +0,02% |
| 2014-07-22 | 1,657842 | +0,07% |
| 2014-07-21 | 1,656666 | +0,05% |
| 2014-07-18 | 1,655861 | +0,03% |
| 2014-07-17 | 1,655387 | -0,01% |
| 2014-07-16 | 1,655610 | -0,04% |
| 2014-07-15 | 1,656220 | -0,01% |
| 2014-07-14 | 1,656391 | -0,05% |
| 2014-07-11 | 1,657286 | +0,02% |
| 2014-07-10 | 1,656985 | +0,05% |
| 2014-07-09 | 1,656163 | +0,05% |
| 2014-07-08 | 1,655265 | +0,00% |
| 2014-07-07 | 1,655253 | +0,01% |
| 2014-07-04 | 1,655023 | -0,05% |
| 2014-07-03 | 1,655878 | +0,05% |
| 2014-07-02 | 1,655089 | -0,04% |
| 2014-07-01 | 1,655747 | -0,13% |
| 2014-06-30 | 1,657886 | +0,08% |
| 2014-06-27 | 1,656638 | +0,20% |
| 2014-06-26 | 1,653281 | -0,03% |
| 2014-06-25 | 1,653734 | +0,07% |
| 2014-06-24 | 1,652597 | +0,01% |
| 2014-06-23 | 1,652463 | -0,03% |
| 2014-06-20 | 1,653003 | +0,05% |
| 2014-06-19 | 1,652135 | -0,07% |
| 2014-06-18 | 1,653233 | +0,04% |
| 2014-06-17 | 1,652588 | -0,08% |
| 2014-06-16 | 1,653876 | -0,01% |
| 2014-06-13 | 1,653971 | -0,06% |
| 2014-06-12 | 1,655014 | -0,02% |
| 2014-06-11 | 1,655340 | +0,12% |
| 2014-06-10 | 1,653285 | +0,36% |
| 2014-06-06 | 1,647349 | +0,10% |
| 2014-06-05 | 1,645651 | -0,06% |
| 2014-06-04 | 1,646706 | -0,17% |
| 2014-06-03 | 1,649431 | +0,33% |
| 2014-06-02 | 1,644063 | 0,00% |
| 2014-05-30 | 1,644108 | +0,17% |
| 2014-05-29 | 1,641294 | +0,01% |
| 2014-05-28 | 1,641199 | -0,06% |
| 2014-05-27 | 1,642161 | +0,18% |
| 2014-05-26 | 1,639256 | +0,08% |
| 2014-05-23 | 1,637879 | +0,08% |
| 2014-05-22 | 1,636621 | +0,04% |
| 2014-05-21 | 1,636017 | -0,02% |
| 2014-05-20 | 1,636332 | -0,04% |
| 2014-05-19 | 1,636944 | +0,38% |
| 2014-05-16 | 1,630698 | -0,22% |
| 2014-05-15 | 1,634367 | +0,22% |
| 2014-05-14 | 1,630698 | +0,04% |
| 2014-05-13 | 1,629999 | +0,01% |
| 2014-05-12 | 1,629795 | +0,02% |
| 2014-05-09 | 1,629423 | +0,19% |
| 2014-05-08 | 1,626408 | +0,06% |
| 2014-05-07 | 1,625388 | +0,03% |
| 2014-05-06 | 1,624938 | +0,01% |
| 2014-05-05 | 1,624834 | +0,30% |
| 2014-04-30 | 1,619894 | +0,21% |
| 2014-04-29 | 1,616447 | -0,02% |
| 2014-04-28 | 1,616782 | +0,03% |
| 2014-04-25 | 1,616369 | +0,27% |
| 2014-04-24 | 1,612064 | -0,02% |
| 2014-04-23 | 1,612313 | +0,06% |
| 2014-04-22 | 1,611312 | +0,01% |
| 2014-04-18 | 1,611144 | +0,07% |
| 2014-04-17 | 1,609943 | +0,03% |
| 2014-04-16 | 1,609494 | -0,02% |
| 2014-04-15 | 1,609836 | -0,05% |
| 2014-04-14 | 1,610593 | -0,02% |
| 2014-04-11 | 1,610932 | +0,07% |
| 2014-04-10 | 1,609747 | +0,00% |
| 2014-04-09 | 1,609685 | +0,10% |
| 2014-04-08 | 1,608073 | +0,04% |
| 2014-04-07 | 1,607425 | +0,09% |
| 2014-04-04 | 1,605960 | +0,02% |
| 2014-04-03 | 1,605562 | +0,00% |
| 2014-04-02 | 1,605503 | -0,02% |
| 2014-04-01 | 1,605786 | +0,13% |
| 2014-03-31 | 1,603731 | +0,28% |
| 2014-03-28 | 1,599288 | +0,03% |
| 2014-03-27 | 1,598864 | +0,06% |
| 2014-03-26 | 1,597904 | +0,03% |
| 2014-03-25 | 1,597367 | -0,04% |
| 2014-03-24 | 1,598086 | +0,06% |
| 2014-03-21 | 1,597084 | +0,02% |
| 2014-03-20 | 1,596789 | +0,11% |
| 2014-03-19 | 1,595047 | +0,15% |
| 2014-03-18 | 1,592655 | +0,10% |
| 2014-03-17 | 1,591026 | -0,08% |
| 2014-03-14 | 1,592283 | +0,13% |
| 2014-03-13 | 1,590242 | -0,06% |
| 2014-03-12 | 1,591122 | +0,04% |
| 2014-03-11 | 1,590451 | -0,19% |
| 2014-03-10 | 1,593487 | -0,03% |
| 2014-03-07 | 1,593955 | +0,13% |
| 2014-03-06 | 1,591843 | +0,15% |
| 2014-03-05 | 1,589460 | +0,44% |
| 2014-03-04 | 1,582499 | -0,16% |
| 2014-03-03 | 1,585066 | +0,05% |
| 2014-02-28 | 1,584208 | -0,13% |
| 2014-02-27 | 1,586244 | 0,00% |
| 2014-02-26 | 1,586290 | +0,09% |
| 2014-02-25 | 1,584913 | +0,05% |
| 2014-02-24 | 1,584179 | +0,35% |
| 2014-02-21 | 1,578598 | +0,01% |
| 2014-02-20 | 1,578388 | -0,31% |
| 2014-02-19 | 1,583354 | -0,16% |
| 2014-02-18 | 1,585907 | -0,05% |
| 2014-02-17 | 1,586763 | +0,05% |
| 2014-02-14 | 1,586016 | 0,00% |
| 2014-02-13 | 1,586080 | +0,11% |
| 2014-02-12 | 1,584375 | +0,05% |
| 2014-02-11 | 1,583513 | -0,14% |
| 2014-02-10 | 1,585672 | +0,00% |
| 2014-02-07 | 1,585596 | 0,00% |
| 2014-02-06 | 1,585665 | +0,32% |
| 2014-02-05 | 1,580552 | +0,12% |
| 2014-02-04 | 1,578626 | +0,09% |
| 2014-02-03 | 1,577170 | -0,12% |
| 2014-01-31 | 1,579002 | -0,61% |
| 2014-01-30 | 1,588699 | -0,27% |
| 2014-01-29 | 1,592996 | -0,05% |
| 2014-01-28 | 1,593790 | -0,01% |
| 2014-01-27 | 1,593886 | -0,37% |
| 2014-01-24 | 1,599778 | -0,02% |
| 2014-01-23 | 1,600125 | +0,16% |
| 2014-01-22 | 1,597575 | -0,07% |
| 2014-01-21 | 1,598622 | -0,07% |
| 2014-01-20 | 1,599694 | +0,24% |
| 2014-01-17 | 1,595903 | +0,05% |
| 2014-01-16 | 1,595126 | +0,06% |
| 2014-01-15 | 1,594131 | +0,01% |
| 2014-01-14 | 1,594000 | +0,20% |
| 2014-01-13 | 1,590763 | -0,02% |
| 2014-01-10 | 1,591005 | +0,19% |
| 2014-01-09 | 1,587968 | +0,06% |
| 2014-01-08 | 1,586945 | +0,08% |
| 2014-01-07 | 1,585662 | +0,08% |
| 2014-01-06 | 1,584386 | +0,04% |
| 2014-01-03 | 1,583741 | -0,07% |
| 2014-01-02 | 1,584922 | +0,09% |
| 2013-12-30 | 1,583429 | +0,19% |
| 2013-12-23 | 1,580447 | -0,08% |
| 2013-12-20 | 1,581676 | -0,02% |
| 2013-12-19 | 1,581919 | +0,04% |
| 2013-12-18 | 1,581344 | +0,00% |
| 2013-12-17 | 1,581344 | +0,05% |
| 2013-12-16 | 1,580572 | +0,29% |
| 2013-12-13 | 1,575957 | -0,03% |
| 2013-12-12 | 1,576438 | -0,04% |
| 2013-12-11 | 1,577088 | -0,03% |
| 2013-12-10 | 1,577494 | +0,21% |
| 2013-12-09 | 1,574117 | +0,04% |
| 2013-12-06 | 1,573409 | +0,33% |
| 2013-12-05 | 1,568220 | +0,09% |
| 2013-12-04 | 1,566813 | +0,01% |
| 2013-12-03 | 1,566647 | +0,05% |
| 2013-12-02 | 1,565904 | -0,21% |
| 2013-11-29 | 1,569219 | -0,13% |
| 2013-11-28 | 1,571242 | +0,03% |
| 2013-11-27 | 1,570753 | +0,11% |
| 2013-11-26 | 1,568991 | -0,09% |
| 2013-11-25 | 1,570354 | +0,04% |
| 2013-11-22 | 1,569802 | -0,04% |
| 2013-11-21 | 1,570416 | -0,20% |
| 2013-11-20 | 1,573530 | +0,03% |
| 2013-11-19 | 1,573084 | +0,24% |
| 2013-11-18 | 1,569381 | -0,01% |
| 2013-11-15 | 1,569564 | +0,21% |
| 2013-11-14 | 1,566288 | +0,35% |
| 2013-11-13 | 1,560756 | -0,31% |
| 2013-11-12 | 1,565653 | -0,24% |
| 2013-11-11 | 1,569395 | -0,09% |
| 2013-11-08 | 1,570872 | +0,13% |
| 2013-11-07 | 1,568761 | -0,18% |
| 2013-11-06 | 1,571639 | +0,06% |
| 2013-11-05 | 1,570630 | -0,12% |
| 2013-11-04 | 1,572522 | -0,16% |
| 2013-10-31 | 1,575095 | -0,03% |
| 2013-10-30 | 1,575548 | +0,11% |
| 2013-10-29 | 1,573873 | 0,00% |
| 2013-10-28 | 1,573939 | -0,04% |
| 2013-10-25 | 1,574566 | +0,32% |
| 2013-10-24 | 1,569607 | -0,01% |
| 2013-10-22 | 1,569826 | +0,13% |
| 2013-10-21 | 1,567841 | +0,19% |
| 2013-10-18 | 1,564839 | +0,20% |
| 2013-10-17 | 1,561691 | 0,00% |
| 2013-10-16 | 1,561744 | +0,01% |
| 2013-10-15 | 1,561652 | -0,01% |
| 2013-10-14 | 1,561757 | +0,19% |
| 2013-10-11 | 1,558791 | +0,11% |
| 2013-10-10 | 1,557027 | -0,07% |
| 2013-10-09 | 1,558086 | +0,26% |
| 2013-10-08 | 1,554088 | +0,04% |
| 2013-10-07 | 1,553533 | -0,13% |
| 2013-10-04 | 1,555621 | +0,07% |
| 2013-10-03 | 1,554572 | +0,03% |
| 2013-10-02 | 1,554169 | +0,16% |
| 2013-10-01 | 1,551615 | +0,09% |
| 2013-09-30 | 1,550175 | -0,16% |
| 2013-09-27 | 1,552652 | -0,14% |
| 2013-09-26 | 1,554816 | +0,16% |
| 2013-09-25 | 1,552301 | +0,13% |
| 2013-09-24 | 1,550346 | +0,03% |
| 2013-09-23 | 1,549950 | -0,31% |
| 2013-09-20 | 1,554809 | +0,79% |
| 2013-09-19 | 1,542668 | +0,22% |
| 2013-09-18 | 1,539258 | -0,09% |
| 2013-09-17 | 1,540678 | +0,44% |
| 2013-09-16 | 1,533967 | +0,32% |
| 2013-09-13 | 1,529128 | +0,05% |
| 2013-09-12 | 1,528435 | +0,35% |
| 2013-09-11 | 1,523139 | +0,24% |
| 2013-09-10 | 1,519491 | +0,23% |
| 2013-09-09 | 1,516008 | +0,03% |
| 2013-09-06 | 1,515601 | -0,30% |
| 2013-09-05 | 1,520165 | +0,06% |
| 2013-09-04 | 1,519280 | -0,08% |
| 2013-09-03 | 1,520448 | +0,11% |
| 2013-09-02 | 1,518748 | +0,11% |
| 2013-08-30 | 1,517140 | +0,12% |
| 2013-08-29 | 1,515360 | -0,40% |
| 2013-08-28 | 1,521484 | 0,00% |
| 2013-08-27 | 1,521508 | +0,02% |
| 2013-08-26 | 1,521256 | -0,10% |
| 2013-08-22 | 1,522833 | +0,16% |
| 2013-08-21 | 1,520427 | -0,56% |
| 2013-08-16 | 1,529039 | +0,01% |
| 2013-08-15 | 1,528925 | -0,17% |
| 2013-08-14 | 1,531459 | -0,19% |
| 2013-08-13 | 1,534402 | +0,09% |
| 2013-08-12 | 1,533089 | +0,15% |
| 2013-08-09 | 1,530834 | -0,06% |
| 2013-08-08 | 1,531684 | -0,07% |
| 2013-08-07 | 1,532682 | +0,24% |
| 2013-08-06 | 1,528997 | +0,22% |
| 2013-08-05 | 1,525638 | -0,27% |
| 2013-08-02 | 1,529783 | +0,53% |
| 2013-08-01 | 1,521750 | -0,03% |
| 2013-07-31 | 1,522174 | -0,44% |
| 2013-07-30 | 1,528836 | -0,40% |
| 2013-07-29 | 1,534992 | +0,07% |
| 2013-07-26 | 1,533884 | -0,30% |
| 2013-07-25 | 1,538495 | +0,16% |
| 2013-07-24 | 1,536017 | +0,07% |
| 2013-07-23 | 1,534892 | +0,02% |
| 2013-07-22 | 1,534612 | -0,23% |
| 2013-07-19 | 1,538155 | +0,04% |
| 2013-07-18 | 1,537583 | -0,15% |
| 2013-07-17 | 1,539929 | +0,03% |
| 2013-07-16 | 1,539429 | +0,03% |
| 2013-07-15 | 1,538963 | +0,10% |
| 2013-07-12 | 1,537431 | -0,07% |
| 2013-07-11 | 1,538476 | +0,00% |
| 2013-07-10 | 1,538432 | -0,06% |
| 2013-07-09 | 1,539301 | -0,11% |
| 2013-07-08 | 1,541009 | +0,41% |
| 2013-07-04 | 1,534752 | -0,04% |
| 2013-07-03 | 1,535315 | +0,66% |
| 2013-07-02 | 1,525324 | +0,60% |
| 2013-07-01 | 1,516239 | +0,45% |
| 2013-06-28 | 1,509469 | +0,74% |
| 2013-06-27 | 1,498389 | -0,12% |
| 2013-06-26 | 1,500125 | +0,54% |
| 2013-06-25 | 1,492022 | -0,84% |
| 2013-06-24 | 1,504614 | -0,39% |
| 2013-06-21 | 1,510580 | -0,82% |
| 2013-06-20 | 1,523055 | -0,17% |
| 2013-06-19 | 1,525633 | -0,21% |
| 2013-06-18 | 1,528793 | +0,30% |
| 2013-06-17 | 1,524207 | +0,60% |
| 2013-06-14 | 1,515116 | -0,02% |
| 2013-06-13 | 1,515444 | +0,82% |
| 2013-06-12 | 1,503098 | -1,12% |
| 2013-06-11 | 1,520142 | -0,38% |
| 2013-06-10 | 1,525904 | -0,04% |
| 2013-06-07 | 1,526467 | -0,44% |
| 2013-06-06 | 1,533154 | -0,41% |
| 2013-06-05 | 1,539392 | +0,39% |
| 2013-06-04 | 1,533432 | +0,13% |
| 2013-06-03 | 1,531490 | -0,19% |
| 2013-05-31 | 1,534426 | -0,57% |
| 2013-05-30 | 1,543205 | -0,16% |
| 2013-05-29 | 1,545753 | +0,17% |
| 2013-05-28 | 1,543156 | +0,01% |
| 2013-05-27 | 1,542981 | +0,11% |
| 2013-05-24 | 1,541284 | -0,18% |
| 2013-05-23 | 1,544081 | -0,04% |
| 2013-05-22 | 1,544727 | -0,14% |
| 2013-05-21 | 1,546835 | -0,01% |
| 2013-05-17 | 1,547049 | +0,18% |
| 2013-05-16 | 1,544291 | +0,31% |
| 2013-05-15 | 1,539501 | -0,06% |
| 2013-05-14 | 1,540366 | +0,07% |
| 2013-05-13 | 1,539305 | -0,27% |
| 2013-05-10 | 1,543430 | +0,31% |
| 2013-05-08 | 1,538688 | -0,02% |
| 2013-05-07 | 1,539072 | -0,05% |
| 2013-05-06 | 1,539768 | +0,46% |
| 2013-05-03 | 1,532657 | +0,28% |
| 2013-05-02 | 1,528424 | +0,22% |
| 2013-04-30 | 1,525108 | +0,06% |
| 2013-04-29 | 1,524198 | -0,27% |
| 2013-04-26 | 1,528383 | -0,14% |
| 2013-04-25 | 1,530474 | +0,04% |
| 2013-04-24 | 1,529814 | +0,33% |
| 2013-04-23 | 1,524836 | -0,03% |
| 2013-04-22 | 1,525368 | +0,25% |
| 2013-04-19 | 1,521516 | +0,24% |
| 2013-04-18 | 1,517864 | +0,07% |
| 2013-04-16 | 1,516844 | +0,15% |
| 2013-04-12 | 1,514621 | +0,01% |
| 2013-04-11 | 1,514504 | -0,05% |
| 2013-04-10 | 1,515294 | +0,10% |
| 2013-04-09 | 1,513745 | +0,52% |
| 2013-04-08 | 1,505892 | -0,03% |
| 2013-04-05 | 1,506396 | +0,47% |
| 2013-04-04 | 1,499411 | +0,37% |
| 2013-04-03 | 1,493893 | +0,17% |
| 2013-04-02 | 1,491386 | +0,02% |
| 2013-03-29 | 1,491161 | -0,05% |
| 2013-03-28 | 1,491873 | +0,23% |
| 2013-03-27 | 1,488434 | +0,26% |
| 2013-03-26 | 1,484525 | +0,26% |
| 2013-03-25 | 1,480711 | -0,17% |
| 2013-03-22 | 1,483220 | +0,09% |
| 2013-03-21 | 1,481947 | +0,04% |
| 2013-03-20 | 1,481387 | +0,06% |
| 2013-03-19 | 1,480559 | -0,03% |
| 2013-03-18 | 1,481051 | +0,02% |
| 2013-03-14 | 1,480735 | -0,12% |
| 2013-03-13 | 1,482489 | +0,04% |
| 2013-03-12 | 1,481873 | -0,23% |
| 2013-03-11 | 1,485280 | +0,05% |
| 2013-03-08 | 1,484600 | +0,02% |
| 2013-03-07 | 1,484259 | +0,08% |
| 2013-03-06 | 1,483137 | -0,21% |
| 2013-03-05 | 1,486200 | -0,03% |
| 2013-03-04 | 1,486601 | +0,41% |
| 2013-03-01 | 1,480569 | +0,04% |
| 2013-02-28 | 1,480012 | 0,00% |
| 2013-02-27 | 1,480014 | -0,12% |
| 2013-02-26 | 1,481813 | +0,18% |
| 2013-02-25 | 1,479219 | +0,03% |
| 2013-02-22 | 1,478821 | -0,10% |
| 2013-02-21 | 1,480349 | -0,19% |
| 2013-02-20 | 1,483233 | +0,44% |
| 2013-02-19 | 1,476665 | +0,16% |
| 2013-02-18 | 1,474271 | -0,02% |
| 2013-02-15 | 1,474532 | -0,01% |
| 2013-02-14 | 1,474657 | +0,27% |
| 2013-02-13 | 1,470711 | +0,09% |
| 2013-02-12 | 1,469404 | +0,18% |
| 2013-02-11 | 1,466792 | +0,05% |
| 2013-02-08 | 1,466028 | +0,05% |
| 2013-02-07 | 1,465226 | -0,13% |
| 2013-02-06 | 1,467076 | -0,05% |
| 2013-02-05 | 1,467857 | +0,14% |
| 2013-02-04 | 1,465749 | -0,03% |
| 2013-02-01 | 1,466177 | +0,37% |
| 2013-01-31 | 1,460823 | +0,00% |
| 2013-01-30 | 1,460823 | +0,10% |
| 2013-01-29 | 1,459411 | +0,02% |
| 2013-01-28 | 1,459125 | -0,32% |
| 2013-01-25 | 1,463867 | +0,15% |
| 2013-01-24 | 1,461655 | -0,02% |
| 2013-01-23 | 1,461883 | -0,14% |
| 2013-01-22 | 1,463864 | +0,10% |
| 2013-01-21 | 1,462409 | -0,07% |
| 2013-01-18 | 1,463370 | -0,02% |
| 2013-01-17 | 1,463668 | -0,12% |
| 2013-01-16 | 1,465387 | +0,33% |
| 2013-01-15 | 1,460601 | +0,12% |
| 2013-01-14 | 1,458800 | -0,45% |
| 2013-01-11 | 1,465416 | +0,29% |
| 2013-01-10 | 1,461203 | +0,09% |
| 2013-01-09 | 1,459838 | +0,05% |
| 2013-01-08 | 1,459169 | +0,49% |
| 2013-01-07 | 1,452085 | -0,95% |
| 2013-01-04 | 1,465952 | +0,41% |
| 2013-01-03 | 1,459913 | +0,24% |
| 2013-01-02 | 1,456471 | +0,03% |
| 2012-12-28 | 1,456018 | -0,02% |
| 2012-12-27 | 1,456335 | +0,13% |
| 2012-12-21 | 1,454403 | +0,60% |
| 2012-12-20 | 1,445782 | +0,28% |
| 2012-12-19 | 1,441686 | -0,11% |
| 2012-12-18 | 1,443332 | -0,03% |
| 2012-12-17 | 1,443739 | -0,04% |
| 2012-12-14 | 1,444356 | +0,13% |
| 2012-12-13 | 1,442526 | -0,16% |
| 2012-12-12 | 1,444834 | +0,51% |
| 2012-12-11 | 1,437520 | +0,29% |
| 2012-12-10 | 1,433366 | +0,22% |
| 2012-12-07 | 1,430215 | +0,16% |
| 2012-12-06 | 1,427920 | +0,02% |
| 2012-12-05 | 1,427580 | +0,01% |
| 2012-12-04 | 1,427402 | +0,07% |
| 2012-11-30 | 1,426471 | +0,19% |
| 2012-11-29 | 1,423728 | +0,02% |
| 2012-11-28 | 1,423467 | +0,11% |
| 2012-11-27 | 1,421898 | -0,15% |
| 2012-11-26 | 1,424089 | -0,09% |
| 2012-11-23 | 1,425305 | +0,16% |
| 2012-11-22 | 1,423088 | -0,15% |
| 2012-11-21 | 1,425267 | +0,01% |
| 2012-11-20 | 1,425058 | +0,06% |
| 2012-11-19 | 1,424204 | +0,03% |
| 2012-11-16 | 1,423832 | -0,05% |
| 2012-11-15 | 1,424495 | +0,17% |
| 2012-11-14 | 1,422147 | -0,06% |
| 2012-11-13 | 1,423005 | +0,39% |
| 2012-11-12 | 1,417428 | +0,09% |
| 2012-11-09 | 1,416092 | -0,60% |
| 2012-11-08 | 1,424696 | +0,16% |
| 2012-11-07 | 1,422364 | +0,28% |
| 2012-11-06 | 1,418448 | +0,10% |
| 2012-11-05 | 1,416981 | +0,16% |
| 2012-10-31 | 1,414650 | +0,46% |
| 2012-10-30 | 1,408144 | -0,69% |
| 2012-10-29 | 1,417893 | -0,54% |
| 2012-10-26 | 1,425554 | -0,02% |
| 2012-10-25 | 1,425855 | +0,20% |
| 2012-10-24 | 1,423025 | -0,23% |
| 2012-10-19 | 1,426374 | +0,73% |
| 2012-10-18 | 1,416000 | -0,63% |
| 2012-10-17 | 1,425046 | +0,64% |
| 2012-10-16 | 1,415956 | +0,33% |
| 2012-10-15 | 1,411369 | +0,68% |
| 2012-10-12 | 1,401809 | +0,21% |
| 2012-10-11 | 1,398832 | +0,12% |
| 2012-10-10 | 1,397176 | +0,04% |
| 2012-10-09 | 1,396578 | +0,33% |
| 2012-10-08 | 1,392005 | +0,35% |
| 2012-10-05 | 1,387088 | -0,03% |
| 2012-10-04 | 1,387534 | -0,11% |
| 2012-10-03 | 1,389025 | -0,12% |
| 2012-10-02 | 1,390732 | +0,01% |
| 2012-10-01 | 1,390641 | -0,02% |
| 2012-09-28 | 1,390918 | -0,04% |
| 2012-09-27 | 1,391485 | -0,05% |
| 2012-09-26 | 1,392138 | +0,24% |
| 2012-09-25 | 1,388802 | +0,07% |
| 2012-09-24 | 1,387762 | +0,06% |
| 2012-09-20 | 1,386876 | +0,02% |
| 2012-09-19 | 1,386611 | -0,05% |
| 2012-09-18 | 1,387293 | -0,19% |
| 2012-09-17 | 1,389918 | +0,48% |
| 2012-09-14 | 1,383310 | +0,04% |
| 2012-09-13 | 1,382732 | +0,25% |
| 2012-09-12 | 1,379252 | +0,07% |
| 2012-09-11 | 1,378329 | +0,43% |
| 2012-09-10 | 1,372384 | -0,27% |
| 2012-09-07 | 1,376034 | -0,04% |
| 2012-09-06 | 1,376541 | -0,15% |
| 2012-09-05 | 1,378560 | +0,06% |
| 2012-09-04 | 1,377669 | +0,04% |
| 2012-09-03 | 1,377129 | +0,29% |
| 2012-08-31 | 1,373196 | -0,03% |
| 2012-08-30 | 1,373611 | +0,17% |
| 2012-08-29 | 1,371329 | -0,08% |
| 2012-08-28 | 1,372429 | +0,03% |
| 2012-08-27 | 1,372063 | -0,09% |
| 2012-08-24 | 1,373268 | +0,21% |
| 2012-08-23 | 1,370424 | -0,04% |
| 2012-08-22 | 1,370949 | +0,13% |
| 2012-08-21 | 1,369134 | +0,04% |
| 2012-08-17 | 1,368605 | +0,07% |
| 2012-08-16 | 1,367696 | +0,01% |
| 2012-08-15 | 1,367541 | -0,05% |
| 2012-08-14 | 1,368184 | +0,04% |
| 2012-08-13 | 1,367582 | -0,01% |
| 2012-08-10 | 1,367768 | +0,41% |
| 2012-08-09 | 1,362154 | -0,25% |
| 2012-08-08 | 1,365526 | +0,01% |
| 2012-08-07 | 1,365439 | +0,47% |
| 2012-08-06 | 1,359070 | 0,00% |
| 2012-08-03 | 1,359077 | +0,08% |
| 2012-08-02 | 1,358056 | -0,08% |
| 2012-08-01 | 1,359153 | +0,17% |
| 2012-07-31 | 1,356883 | +0,18% |
| 2012-07-30 | 1,354511 | +0,37% |
| 2012-07-27 | 1,349484 | +0,11% |
| 2012-07-26 | 1,348056 | -0,82% |
| 2012-07-25 | 1,359258 | -0,07% |
| 2012-07-24 | 1,360233 | -0,41% |
| 2012-07-23 | 1,365849 | -0,06% |
| 2012-07-20 | 1,366668 | +0,66% |
| 2012-07-19 | 1,357703 | -0,26% |
| 2012-07-18 | 1,361206 | +0,29% |
| 2012-07-17 | 1,357246 | +1,07% |
| 2012-07-16 | 1,342823 | +0,56% |
| 2012-07-13 | 1,335286 | +0,19% |
| 2012-07-12 | 1,332797 | -0,06% |
| 2012-07-11 | 1,333600 | +0,17% |
| 2012-07-10 | 1,331362 | -0,12% |
| 2012-07-09 | 1,332935 | -0,31% |
| 2012-07-06 | 1,337048 | -0,01% |
| 2012-07-05 | 1,337237 | +0,21% |
| 2012-07-04 | 1,334381 | -0,05% |
| 2012-07-03 | 1,335006 | +0,42% |
| 2012-07-02 | 1,329391 | 0,00% |
| 2012-06-29 | 1,329440 | +0,34% |
| 2012-06-28 | 1,324913 | -0,01% |
| 2012-06-27 | 1,325054 | +0,17% |
| 2012-06-26 | 1,322853 | +0,05% |
| 2012-06-25 | 1,322218 | -0,28% |
| 2012-06-22 | 1,325987 | +0,32% |
| 2012-06-21 | 1,321759 | +0,20% |
| 2012-06-20 | 1,319077 | +0,47% |
| 2012-06-19 | 1,312953 | +0,94% |
| 2012-06-18 | 1,300717 | +0,19% |
| 2012-06-15 | 1,298223 | -0,05% |
| 2012-06-14 | 1,298927 | -0,03% |
| 2012-06-13 | 1,299350 | -0,17% |
| 2012-06-12 | 1,301534 | -0,03% |
| 2012-06-11 | 1,301913 | -0,25% |
| 2012-06-08 | 1,305148 | +1,35% |
| 2012-06-07 | 1,287765 | +0,35% |
| 2012-06-06 | 1,283249 | +0,38% |
| 2012-06-04 | 1,278439 | -0,72% |
| 2012-06-01 | 1,287650 | -0,44% |
| 2012-05-31 | 1,293340 | -0,12% |
| 2012-05-30 | 1,294931 | +0,03% |
| 2012-05-29 | 1,294555 | +0,27% |
| 2012-05-24 | 1,291096 | -0,54% |
| 2012-05-23 | 1,298088 | +0,59% |
| 2012-05-21 | 1,290467 | -0,22% |
| 2012-05-18 | 1,293282 | -0,15% |
| 2012-05-17 | 1,295262 | -0,69% |
| 2012-05-16 | 1,304197 | -0,02% |
| 2012-05-14 | 1,304479 | -0,03% |
| 2012-05-11 | 1,304895 | +0,15% |
| 2012-05-10 | 1,302912 | -0,38% |
| 2012-05-09 | 1,307938 | -0,06% |
| 2012-05-08 | 1,308748 | -0,22% |
| 2012-05-07 | 1,311667 | +0,05% |
| 2012-05-03 | 1,310986 | +0,37% |
| 2012-05-02 | 1,306097 | +0,09% |
| 2012-04-27 | 1,304960 | -0,11% |
| 2012-04-26 | 1,306403 | +3,12% |
| 2012-04-25 | 1,266903 | -0,02% |
| 2012-04-24 | 1,267143 | -0,12% |
| 2012-04-23 | 1,268695 | +0,18% |
| 2012-04-19 | 1,266373 | +0,22% |
| 2012-04-18 | 1,263537 | +0,13% |
| 2012-04-17 | 1,261880 | -0,13% |
| 2012-04-16 | 1,263557 | -0,18% |
| 2012-04-13 | 1,265821 | +0,36% |
| 2012-04-12 | 1,261219 | +0,06% |
| 2012-04-11 | 1,260441 | -0,01% |
| 2012-04-10 | 1,260592 | +0,02% |
| 2012-04-06 | 1,260375 | -0,18% |
| 2012-04-05 | 1,262699 | -0,33% |
| 2012-04-04 | 1,266855 | +0,72% |
| 2012-04-03 | 1,257835 | +0,00% |
| 2012-04-02 | 1,257835 | -0,17% |
| 2012-03-30 | 1,259968 | -0,27% |
| 2012-03-29 | 1,263407 | -0,29% |
| 2012-03-28 | 1,267140 | +0,51% |
| 2012-03-27 | 1,260732 | -0,18% |
| 2012-03-26 | 1,263017 | -0,17% |
| 2012-03-23 | 1,265212 | -0,41% |
| 2012-03-22 | 1,270428 | -0,10% |
| 2012-03-21 | 1,271663 | -0,06% |
| 2012-03-20 | 1,272410 | +0,04% |
| 2012-03-19 | 1,271898 | +0,20% |
| 2012-03-14 | 1,269345 | +0,00% |
| 2012-03-13 | 1,269287 | +0,05% |
| 2012-03-12 | 1,268613 | +0,01% |
| 2012-03-09 | 1,268428 | +0,17% |
| 2012-03-08 | 1,266275 | -0,18% |
| 2012-03-07 | 1,268527 | -0,08% |
| 2012-03-06 | 1,269497 | -0,36% |
| 2012-03-05 | 1,274085 | -0,40% |
| 2012-03-02 | 1,279206 | +0,64% |
| 2012-03-01 | 1,271062 | +0,57% |
| 2012-02-29 | 1,263897 | +0,46% |
| 2012-02-28 | 1,258130 | -0,47% |
| 2012-02-27 | 1,264011 | +0,36% |
| 2012-02-24 | 1,259525 | -0,15% |
| 2012-02-23 | 1,261379 | -1,03% |
| 2012-02-21 | 1,274521 | +0,18% |
| 2012-02-20 | 1,272285 | +0,30% |
| 2012-02-17 | 1,268511 | +0,67% |
| 2012-02-15 | 1,260017 | -0,52% |
| 2012-02-14 | 1,266645 | +0,78% |
| 2012-02-13 | 1,256846 | -0,56% |
| 2012-02-10 | 1,263950 | -0,41% |
| 2012-02-09 | 1,269113 | +0,65% |
| 2012-02-08 | 1,260879 | +0,19% |
| 2012-02-07 | 1,258506 | +0,30% |
| 2012-02-06 | 1,254804 | +0,19% |
| 2012-02-03 | 1,252364 | +0,30% |
| 2012-02-02 | 1,248575 | +0,11% |
| 2012-02-01 | 1,247159 | +0,03% |
| 2012-01-31 | 1,246790 | -0,27% |
| 2012-01-30 | 1,250127 | -0,06% |
| 2012-01-27 | 1,250920 | +0,56% |
| 2012-01-26 | 1,243944 | +1,03% |
| 2012-01-25 | 1,231320 | +0,39% |
| 2012-01-24 | 1,226556 | +0,24% |
| 2012-01-23 | 1,223647 | -0,17% |
| 2012-01-20 | 1,225715 | +0,69% |
| 2012-01-19 | 1,217309 | +0,73% |
| 2012-01-18 | 1,208501 | -0,27% |
| 2012-01-17 | 1,211731 | -0,39% |
| 2012-01-16 | 1,216476 | -0,54% |
| 2012-01-13 | 1,223055 | +0,66% |
| 2012-01-12 | 1,215086 | +0,75% |
| 2012-01-11 | 1,206067 | -0,20% |
| 2012-01-10 | 1,208439 | +0,83% |
| 2012-01-09 | 1,198518 | +2,07% |
| 2012-01-06 | 1,174247 | -0,55% |
| 2012-01-05 | 1,180706 | -0,85% |
| 2012-01-04 | 1,190829 | -1,12% |
| 2012-01-03 | 1,204306 | -0,68% |
| 2012-01-02 | 1,212534 | +0,15% |
| 2011-12-30 | 1,210769 | -1,27% |
| 2011-12-29 | 1,226290 | -0,23% |
| 2011-12-28 | 1,229081 | +0,17% |
| 2011-12-27 | 1,227039 | +0,01% |
| 2011-12-23 | 1,226906 | -1,17% |
| 2011-12-22 | 1,241475 | +0,29% |
| 2011-12-21 | 1,237826 | +0,11% |
| 2011-12-20 | 1,236429 | -0,03% |
| 2011-12-19 | 1,236817 | -0,17% |
| 2011-12-16 | 1,238976 | +0,13% |
| 2011-12-15 | 1,237384 | -0,16% |
| 2011-12-14 | 1,239330 | +0,02% |
| 2011-12-13 | 1,239065 | -0,33% |
| 2011-12-12 | 1,243122 | -0,30% |
| 2011-12-09 | 1,246920 | -0,40% |
| 2011-12-08 | 1,251942 | -0,13% |
| 2011-12-07 | 1,253606 | -0,31% |
| 2011-12-06 | 1,257452 | +0,73% |
| 2011-12-05 | 1,248282 | +0,69% |
| 2011-12-02 | 1,239671 | +0,97% |
| 2011-12-01 | 1,227801 | +1,23% |
| 2011-11-30 | 1,212900 | -0,78% |
| 2011-11-29 | 1,222389 | +1,57% |
| 2011-11-28 | 1,203446 | -2,64% |
| 2011-11-25 | 1,236122 | -0,84% |
| 2011-11-24 | 1,246606 | -0,64% |
| 2011-11-23 | 1,254614 | +0,21% |
| 2011-11-22 | 1,252045 | -0,06% |
| 2011-11-21 | 1,252795 | +1,35% |
| 2011-11-18 | 1,236064 | +0,00% |
| 2011-11-17 | 1,236007 | -0,12% |
| 2011-11-16 | 1,237469 | +0,15% |
| 2011-11-15 | 1,235669 | -1,36% |
| 2011-11-14 | 1,252690 | -0,42% |
| 2011-11-11 | 1,257922 | -0,04% |
| 2011-11-10 | 1,258464 | -0,33% |
| 2011-11-09 | 1,262676 | +0,00% |
| 2011-11-08 | 1,262666 | -0,02% |
| 2011-11-07 | 1,262924 | +0,39% |
| 2011-11-04 | 1,257983 | -0,48% |
| 2011-11-03 | 1,264032 | -0,97% |
| 2011-11-02 | 1,276417 | +0,39% |
| 2011-10-28 | 1,271410 | -0,99% |
| 2011-10-27 | 1,284133 | +0,06% |
| 2011-10-26 | 1,283402 | +0,36% |
| 2011-10-25 | 1,278819 | +0,42% |
| 2011-10-24 | 1,273468 | -0,30% |
| 2011-10-21 | 1,277317 | -0,18% |
| 2011-10-20 | 1,279599 | +0,25% |
| 2011-10-19 | 1,276345 | -0,54% |
| 2011-10-18 | 1,283264 | +0,26% |
| 2011-10-17 | 1,279996 | +0,17% |
| 2011-10-14 | 1,277824 | +0,10% |
| 2011-10-13 | 1,276485 | +0,34% |
| 2011-10-12 | 1,272165 | -0,05% |
| 2011-10-11 | 1,272762 | +0,73% |
| 2011-10-10 | 1,263491 | +0,14% |
| 2011-10-07 | 1,261734 | +0,37% |
| 2011-10-06 | 1,257142 | +0,66% |
| 2011-10-05 | 1,248909 | -0,67% |
| 2011-10-04 | 1,257345 | -0,58% |
| 2011-10-03 | 1,264635 | -0,44% |
| 2011-09-30 | 1,270263 | -0,73% |
| 2011-09-29 | 1,279568 | -0,15% |
| 2011-09-28 | 1,281469 | +1,05% |
| 2011-09-27 | 1,268201 | +0,31% |
| 2011-09-26 | 1,264331 | -0,69% |
| 2011-09-23 | 1,273164 | -0,10% |
| 2011-09-22 | 1,274447 | -0,20% |
| 2011-09-21 | 1,276991 | -0,59% |
| 2011-09-20 | 1,284512 | -0,47% |
| 2011-09-19 | 1,290604 | +0,11% |
| 2011-09-16 | 1,289156 | +0,32% |
| 2011-09-15 | 1,285033 | -0,75% |
| 2011-09-14 | 1,294701 | +0,11% |
| 2011-09-13 | 1,293258 | -0,91% |
| 2011-09-12 | 1,305182 | -0,47% |
| 2011-09-09 | 1,311366 | +0,15% |
| 2011-09-08 | 1,309396 | +0,48% |
| 2011-09-07 | 1,303135 | +0,69% |
| 2011-09-06 | 1,294260 | +0,15% |
| 2011-09-05 | 1,292320 | -0,01% |
| 2011-09-02 | 1,292493 | +0,11% |
| 2011-09-01 | 1,291088 | -0,05% |
| 2011-08-31 | 1,291732 | +0,06% |
| 2011-08-30 | 1,291001 | +0,21% |
| 2011-08-29 | 1,288259 | -0,31% |
| 2011-08-26 | 1,292246 | -0,26% |
| 2011-08-25 | 1,295583 | -0,17% |
| 2011-08-24 | 1,297783 | +0,15% |
| 2011-08-23 | 1,295883 | +0,19% |
| 2011-08-22 | 1,293422 | -0,57% |
| 2011-08-19 | 1,300856 | +0,85% |
| 2011-08-18 | 1,289851 | +0,96% |
| 2011-08-17 | 1,277607 | +0,43% |
| 2011-08-16 | 1,272081 | +0,24% |
| 2011-08-15 | 1,268984 | +0,61% |
| 2011-08-12 | 1,261266 | +0,28% |
| 2011-08-11 | 1,257716 | +0,76% |
| 2011-08-10 | 1,248207 | +0,07% |
| 2011-08-09 | 1,247312 | +0,21% |
| 2011-08-08 | 1,244747 | -1,57% |
| 2011-08-05 | 1,264606 | -0,15% |
| 2011-08-04 | 1,266524 | -0,47% |
| 2011-08-03 | 1,272555 | -0,20% |
| 2011-08-02 | 1,275128 | +0,20% |
| 2011-08-01 | 1,272599 | -0,21% |
| 2011-07-29 | 1,275275 | -0,09% |
| 2011-07-28 | 1,276426 | -0,03% |
| 2011-07-27 | 1,276820 | +0,13% |
| 2011-07-26 | 1,275167 | -0,17% |
| 2011-07-25 | 1,277313 | +0,13% |
| 2011-07-22 | 1,275606 | +0,06% |
| 2011-07-21 | 1,274794 | -0,05% |
| 2011-07-20 | 1,275391 | +0,27% |
| 2011-07-19 | 1,271956 | -0,05% |
| 2011-07-18 | 1,272642 | +0,14% |
| 2011-07-15 | 1,270847 | +0,08% |
| 2011-07-14 | 1,269771 | +0,10% |
| 2011-07-13 | 1,268527 | -0,50% |
| 2011-07-12 | 1,274873 | -0,09% |
| 2011-07-11 | 1,276041 | +0,19% |
| 2011-07-08 | 1,273655 | +0,02% |
| 2011-07-07 | 1,273392 | -0,04% |
| 2011-07-06 | 1,273942 | +0,13% |
| 2011-07-05 | 1,272347 | +0,18% |
| 2011-07-04 | 1,270014 | -0,09% |
| 2011-07-01 | 1,271180 | +0,07% |
| 2011-06-30 | 1,270289 | +0,21% |
| 2011-06-29 | 1,267685 | +0,12% |
| 2011-06-28 | 1,266204 | -0,05% |
| 2011-06-27 | 1,266851 | +0,11% |
| 2011-06-24 | 1,265405 | -0,66% |
| 2011-06-23 | 1,273867 | +0,10% |
| 2011-06-22 | 1,272560 | +0,14% |
| 2011-06-21 | 1,270827 | -0,09% |
| 2011-06-20 | 1,271942 | +0,16% |
| 2011-06-17 | 1,269861 | -0,58% |
| 2011-06-16 | 1,277307 | +0,04% |
| 2011-06-15 | 1,276858 | +0,06% |
| 2011-06-14 | 1,276058 | +0,04% |
| 2011-06-10 | 1,275489 | +0,05% |
| 2011-06-09 | 1,274808 | +0,07% |
| 2011-06-08 | 1,273951 | +0,22% |
| 2011-06-07 | 1,271103 | +0,09% |
| 2011-06-06 | 1,270016 | +0,15% |
| 2011-06-03 | 1,268161 | +0,01% |
| 2011-06-02 | 1,267988 | -0,03% |
| 2011-06-01 | 1,268379 | +0,12% |
| 2011-05-31 | 1,266813 | +0,18% |
| 2011-05-30 | 1,264502 | -0,37% |
| 2011-05-27 | 1,269183 | -0,01% |
| 2011-05-26 | 1,269256 | +0,02% |
| 2011-05-25 | 1,269015 | -0,06% |
| 2011-05-24 | 1,269768 | -0,11% |
| 2011-05-23 | 1,271207 | +0,03% |
| 2011-05-20 | 1,270818 | +0,24% |
| 2011-05-19 | 1,267740 | +0,06% |
| 2011-05-18 | 1,266948 | -0,08% |
| 2011-05-17 | 1,267983 | -0,13% |
| 2011-05-16 | 1,269588 | +0,14% |
| 2011-05-13 | 1,267771 | -0,26% |
| 2011-05-12 | 1,271113 | +0,08% |
| 2011-05-11 | 1,270038 | -0,02% |
| 2011-05-10 | 1,270330 | +0,15% |
| 2011-05-09 | 1,268383 | +0,12% |
| 2011-05-06 | 1,266859 | 0,00% |
| 2011-05-05 | 1,266874 | +0,07% |
| 2011-05-04 | 1,266023 | -0,19% |
| 2011-05-03 | 1,268472 | +0,04% |
| 2011-05-02 | 1,267986 | -0,02% |
| 2011-04-29 | 1,268248 | -0,01% |
| 2011-04-28 | 1,268415 | +0,11% |
| 2011-04-27 | 1,267020 | +0,09% |
| 2011-04-26 | 1,265932 | +0,06% |
| 2011-04-22 | 1,265129 | -0,04% |
| 2011-04-21 | 1,265640 | +0,50% |
| 2011-04-20 | 1,259327 | -0,16% |
| 2011-04-19 | 1,261311 | -0,08% |
| 2011-04-18 | 1,262275 | 0,00% |
| 2011-04-15 | 1,262337 | -0,10% |
| 2011-04-14 | 1,263570 | +0,06% |
| 2011-04-13 | 1,262766 | -0,35% |
| 2011-04-12 | 1,267187 | +0,15% |
| 2011-04-11 | 1,265348 | +0,12% |
| 2011-04-08 | 1,263800 | -0,23% |
| 2011-04-07 | 1,266717 | +0,38% |
| 2011-04-06 | 1,261945 | +0,43% |
| 2011-04-05 | 1,256497 | +0,15% |
| 2011-04-04 | 1,254565 | -0,13% |
| 2011-04-01 | 1,256221 | +0,12% |
| 2011-03-31 | 1,254718 | +0,12% |
| 2011-03-30 | 1,253178 | -0,13% |
| 2011-03-29 | 1,254868 | +0,11% |
| 2011-03-28 | 1,253523 | +0,16% |
| 2011-03-25 | 1,251495 | +0,32% |
| 2011-03-24 | 1,247517 | +0,01% |
| 2011-03-23 | 1,247346 | 0,00% |
| 2011-03-22 | 1,247357 | +0,32% |
| 2011-03-21 | 1,243406 | +0,10% |
| 2011-03-18 | 1,242178 | +0,02% |
| 2011-03-17 | 1,241913 | +0,43% |
| 2011-03-16 | 1,236654 | -0,02% |
| 2011-03-11 | 1,236880 | -0,13% |
| 2011-03-10 | 1,238429 | +0,19% |
| 2011-03-09 | 1,236127 | -0,62% |
| 2011-03-08 | 1,243850 | +0,06% |
| 2011-03-07 | 1,243117 | -0,13% |
| 2011-03-04 | 1,244692 | +0,05% |
| 2011-03-03 | 1,244105 | +0,15% |
| 2011-03-02 | 1,242266 | -0,14% |
| 2011-03-01 | 1,244062 | +0,60% |
| 2011-02-28 | 1,236654 | +0,25% |
| 2011-02-25 | 1,233521 | +0,08% |
| 2011-02-24 | 1,232500 | +0,03% |
| 2011-02-23 | 1,232074 | -0,02% |
| 2011-02-22 | 1,232313 | -0,13% |
| 2011-02-21 | 1,233898 | +0,11% |
| 2011-02-18 | 1,232579 | +0,05% |
| 2011-02-17 | 1,231939 | -0,02% |
| 2011-02-16 | 1,232238 | +0,04% |
| 2011-02-15 | 1,231774 | +0,36% |
| 2011-02-14 | 1,227386 | -0,43% |
| 2011-02-11 | 1,232700 | +0,00% |
| 2011-02-10 | 1,232700 | -0,41% |
| 2011-02-09 | 1,237795 | +0,01% |
| 2011-02-08 | 1,237628 | +0,24% |
| 2011-02-07 | 1,234620 | -0,26% |
| 2011-02-04 | 1,237855 | -0,23% |
| 2011-02-03 | 1,240683 | +0,21% |
| 2011-02-02 | 1,238059 | +0,53% |
| 2011-02-01 | 1,231564 | -0,17% |
| 2011-01-31 | 1,233691 | -0,01% |
| 2011-01-28 | 1,233868 | +0,30% |
| 2011-01-27 | 1,230223 | +0,77% |
| 2011-01-26 | 1,220852 | +0,25% |
| 2011-01-25 | 1,217826 | +0,13% |
| 2011-01-24 | 1,216283 | -0,08% |
| 2011-01-21 | 1,217231 | +0,03% |
| 2011-01-20 | 1,216854 | +0,13% |
| 2011-01-19 | 1,215301 | +0,68% |
| 2011-01-18 | 1,207074 | +0,30% |
| 2011-01-17 | 1,203456 | -0,23% |
| 2011-01-14 | 1,206276 | +0,45% |
| 2011-01-13 | 1,200870 | +0,59% |
| 2011-01-12 | 1,193791 | +0,30% |
| 2011-01-11 | 1,190264 | -0,48% |
| 2011-01-10 | 1,196054 | -0,30% |
| 2011-01-07 | 1,199648 | +0,02% |
| 2011-01-06 | 1,199466 | -0,06% |
| 2011-01-05 | 1,200187 | +0,33% |
| 2011-01-04 | 1,196258 | +0,40% |
| 2011-01-03 | 1,191499 | +0,17% |
| 2010-12-31 | 1,189487 | -0,17% |
| 2010-12-30 | 1,191494 | -0,16% |
| 2010-12-29 | 1,193374 | -0,10% |
| 2010-12-28 | 1,194592 | -0,16% |
| 2010-12-27 | 1,196560 | -0,01% |
| 2010-12-23 | 1,196693 | +0,08% |
| 2010-12-22 | 1,195700 | -0,18% |
| 2010-12-21 | 1,197809 | -0,07% |
| 2010-12-20 | 1,198656 | +0,10% |
| 2010-12-17 | 1,197436 | +0,39% |
| 2010-12-16 | 1,192784 | +0,01% |
| 2010-12-15 | 1,192714 | +0,23% |
| 2010-12-14 | 1,189969 | +0,60% |
| 2010-12-13 | 1,182875 | -0,58% |
| 2010-12-10 | 1,189745 | +0,11% |
| 2010-12-09 | 1,188393 | +0,09% |
| 2010-12-08 | 1,187323 | +0,38% |
| 2010-12-07 | 1,182875 | -0,07% |
| 2010-12-06 | 1,183650 | +0,20% |
| 2010-12-03 | 1,181264 | +0,25% |
| 2010-12-02 | 1,178352 | +0,97% |
| 2010-12-01 | 1,167011 | -1,16% |
| 2010-11-30 | 1,180704 | -0,19% |
| 2010-11-29 | 1,182939 | -1,15% |
| 2010-11-26 | 1,196744 | -0,50% |
| 2010-11-25 | 1,202700 | -0,55% |
| 2010-11-24 | 1,209344 | -0,77% |
| 2010-11-23 | 1,218786 | +0,11% |
| 2010-11-22 | 1,217504 | +0,08% |
| 2010-11-19 | 1,216529 | -0,01% |
| 2010-11-18 | 1,216645 | -0,17% |
| 2010-11-17 | 1,218760 | -0,23% |
| 2010-11-16 | 1,221569 | +0,02% |
| 2010-11-15 | 1,221296 | 0,00% |
| 2010-11-12 | 1,221346 | -0,32% |
| 2010-11-11 | 1,225234 | +0,10% |
| 2010-11-10 | 1,223964 | -0,12% |
| 2010-11-09 | 1,225476 | +0,02% |
| 2010-11-08 | 1,225247 | -0,15% |
| 2010-11-05 | 1,227038 | -0,11% |
| 2010-11-04 | 1,228450 | -0,04% |
| 2010-11-03 | 1,228969 | +0,27% |
| 2010-11-02 | 1,225652 | +0,21% |
| 2010-10-29 | 1,223140 | +0,13% |
| 2010-10-28 | 1,221563 | -0,36% |
| 2010-10-27 | 1,226020 | -0,19% |
| 2010-10-26 | 1,228348 | +0,20% |
| 2010-10-25 | 1,225920 | -0,04% |
| 2010-10-22 | 1,226440 | +0,11% |
| 2010-10-21 | 1,225089 | -0,05% |
| 2010-10-20 | 1,225751 | -0,08% |
| 2010-10-19 | 1,226718 | -0,04% |
| 2010-10-18 | 1,227167 | -0,05% |
| 2010-10-15 | 1,227809 | -0,95% |
| 2010-10-14 | 1,239614 | +0,27% |
| 2010-10-13 | 1,236271 | +0,12% |
| 2010-10-12 | 1,234822 | +0,07% |
| 2010-10-11 | 1,233929 | +0,23% |
| 2010-10-08 | 1,231055 | -0,78% |
| 2010-10-07 | 1,240674 | +0,28% |
| 2010-10-06 | 1,237152 | -0,02% |
| 2010-10-05 | 1,237412 | +0,18% |
| 2010-10-04 | 1,235175 | +0,47% |
| 2010-10-01 | 1,229386 | +0,06% |
| 2010-09-30 | 1,228708 | +0,18% |
| 2010-09-29 | 1,226442 | -0,05% |
| 2010-09-28 | 1,227026 | +0,71% |
| 2010-09-27 | 1,218384 | +0,17% |
| 2010-09-24 | 1,216374 | -0,25% |
| 2010-09-23 | 1,219394 | +0,17% |
| 2010-09-22 | 1,217284 | +0,14% |
| 2010-09-21 | 1,215629 | +0,05% |
| 2010-09-20 | 1,215053 | +0,08% |
| 2010-09-17 | 1,214043 | -0,14% |
| 2010-09-16 | 1,215690 | +0,48% |
| 2010-09-15 | 1,209832 | +0,04% |
| 2010-09-14 | 1,209381 | +0,31% |
| 2010-09-13 | 1,205683 | +0,33% |
| 2010-09-10 | 1,201751 | +1,02% |
| 2010-09-09 | 1,189569 | -0,37% |
| 2010-09-08 | 1,193942 | -0,27% |
| 2010-09-07 | 1,197212 | +0,28% |
| 2010-09-06 | 1,193877 | +0,01% |
| 2010-09-03 | 1,193700 | -0,03% |
| 2010-09-02 | 1,194066 | +0,72% |
| 2010-09-01 | 1,185570 | -0,82% |
| 2010-08-31 | 1,195318 | +0,27% |
| 2010-08-30 | 1,192095 | -0,35% |
| 2010-08-27 | 1,196314 | -1,18% |
| 2010-08-26 | 1,210615 | +0,17% |
| 2010-08-25 | 1,208509 | -0,63% |
| 2010-08-24 | 1,216118 | -0,30% |
| 2010-08-23 | 1,219766 | +0,08% |
| 2010-08-19 | 1,218772 | +0,74% |
| 2010-08-18 | 1,209837 | +0,50% |
| 2010-08-17 | 1,203796 | +0,01% |
| 2010-08-16 | 1,203673 | +0,21% |
| 2010-08-13 | 1,201200 | +0,08% |
| 2010-08-12 | 1,200181 | -0,21% |
| 2010-08-11 | 1,202671 | +0,19% |
| 2010-08-10 | 1,200371 | +0,06% |
| 2010-08-09 | 1,199623 | +0,17% |
| 2010-08-06 | 1,197563 | +0,27% |
| 2010-08-05 | 1,194279 | +0,03% |
| 2010-08-04 | 1,193948 | +0,18% |
| 2010-08-03 | 1,191840 | +0,35% |
| 2010-08-02 | 1,187673 | -0,20% |
| 2010-07-30 | 1,190071 | +0,24% |
| 2010-07-29 | 1,187255 | +0,06% |
| 2010-07-28 | 1,186572 | +0,45% |
| 2010-07-27 | 1,181241 | +0,26% |
| 2010-07-26 | 1,178140 | -0,38% |
| 2010-07-23 | 1,182613 | +0,36% |
| 2010-07-22 | 1,178397 | +0,41% |
| 2010-07-21 | 1,173556 | -0,40% |
| 2010-07-20 | 1,178304 | -0,82% |
| 2010-07-19 | 1,187990 | -0,03% |
| 2010-07-16 | 1,188364 | +0,00% |
| 2010-07-15 | 1,188353 | +0,13% |
| 2010-07-14 | 1,186772 | -0,02% |
| 2010-07-13 | 1,187022 | -0,01% |
| 2010-07-12 | 1,187123 | -0,15% |
| 2010-07-09 | 1,188957 | +0,55% |
| 2010-07-08 | 1,182461 | -0,04% |
| 2010-07-07 | 1,182923 | +0,55% |
| 2010-07-06 | 1,176508 | +0,27% |
| 2010-07-05 | 1,173351 | +0,20% |
| 2010-07-02 | 1,171013 | 0,00% |
| 2010-07-01 | 1,171047 | +0,18% |
| 2010-06-30 | 1,168909 | -0,37% |
| 2010-06-29 | 1,173292 | +0,03% |
| 2010-06-28 | 1,172982 | +0,03% |
| 2010-06-25 | 1,172660 | -0,29% |
| 2010-06-24 | 1,176045 | -0,09% |
| 2010-06-23 | 1,177047 | +0,01% |
| 2010-06-22 | 1,176930 | +0,30% |
| 2010-06-21 | 1,173461 | -0,06% |
| 2010-06-18 | 1,174221 | -0,16% |
| 2010-06-17 | 1,176151 | -0,11% |
| 2010-06-16 | 1,177494 | -0,13% |
| 2010-06-15 | 1,179007 | +0,05% |
| 2010-06-14 | 1,178428 | +0,50% |
| 2010-06-11 | 1,172607 | -0,08% |
| 2010-06-10 | 1,173550 | +0,27% |
| 2010-06-09 | 1,170396 | +2,14% |
| 2010-06-08 | 1,145843 | -0,37% |
| 2010-06-07 | 1,150127 | -3,20% |
| 2010-06-04 | 1,188093 | -0,23% |
| 2010-06-03 | 1,190835 | +0,09% |
| 2010-06-02 | 1,189748 | -0,52% |
| 2010-06-01 | 1,195913 | -0,01% |
| 2010-05-31 | 1,196066 | +0,62% |
| 2010-05-28 | 1,188703 | +0,38% |
| 2010-05-27 | 1,184155 | -0,12% |
| 2010-05-26 | 1,185624 | -0,14% |
| 2010-05-25 | 1,187309 | -0,40% |
| 2010-05-21 | 1,192078 | -0,09% |
| 2010-05-20 | 1,193117 | -0,50% |
| 2010-05-19 | 1,199085 | +0,28% |
| 2010-05-18 | 1,195749 | -0,42% |
| 2010-05-17 | 1,200821 | -0,41% |
| 2010-05-14 | 1,205803 | +0,09% |
| 2010-05-13 | 1,204762 | +0,59% |
| 2010-05-12 | 1,197743 | +0,08% |
| 2010-05-11 | 1,196827 | +2,03% |
| 2010-05-10 | 1,173030 | -1,41% |
| 2010-05-07 | 1,189838 | -1,04% |
| 2010-05-06 | 1,202356 | -0,44% |
| 2010-05-05 | 1,207613 | -1,22% |
| 2010-05-04 | 1,222503 | +0,30% |
| 2010-05-03 | 1,218880 | +0,30% |
| 2010-04-30 | 1,215222 | +0,10% |
| 2010-04-29 | 1,214041 | -1,05% |
| 2010-04-28 | 1,226944 | -0,14% |
| 2010-04-27 | 1,228643 | +0,44% |
| 2010-04-26 | 1,223267 | -0,09% |
| 2010-04-23 | 1,224346 | +0,07% |
| 2010-04-22 | 1,223548 | +0,06% |
| 2010-04-21 | 1,222850 | +0,06% |
| 2010-04-20 | 1,222059 | -0,27% |
| 2010-04-19 | 1,225338 | +0,05% |
| 2010-04-16 | 1,224672 | +0,04% |
| 2010-04-15 | 1,224242 | +0,68% |
| 2010-04-14 | 1,215959 | +0,42% |
| 2010-04-13 | 1,210846 | +0,75% |
| 2010-04-09 | 1,201777 | -0,65% |
| 2010-04-08 | 1,209585 | +0,31% |
| 2010-04-07 | 1,205796 | +0,03% |
| 2010-04-06 | 1,205375 | +0,34% |
| 2010-04-02 | 1,201250 | +0,27% |
| 2010-04-01 | 1,198050 | +0,03% |
| 2010-03-31 | 1,197730 | +0,26% |
| 2010-03-30 | 1,194616 | -0,02% |
| 2010-03-29 | 1,194839 | +0,19% |
| 2010-03-26 | 1,192602 | +0,22% |
| 2010-03-25 | 1,189930 | +0,43% |
| 2010-03-24 | 1,184826 | +0,19% |
| 2010-03-23 | 1,182588 | +0,01% |
| 2010-03-22 | 1,182486 | -0,09% |
| 2010-03-19 | 1,183582 | +0,20% |
| 2010-03-18 | 1,181202 | +0,35% |
| 2010-03-17 | 1,177097 | +0,18% |
| 2010-03-16 | 1,175021 | +0,22% |
| 2010-03-12 | 1,172386 | +0,21% |
| 2010-03-11 | 1,169928 | +0,07% |
| 2010-03-10 | 1,169107 | +0,07% |
| 2010-03-09 | 1,168270 | +0,11% |
| 2010-03-08 | 1,167020 | +0,16% |
| 2010-03-05 | 1,165204 | +0,05% |
| 2010-03-04 | 1,164580 | +0,33% |
| 2010-03-03 | 1,160742 | +0,09% |
| 2010-03-02 | 1,159714 | +0,43% |
| 2010-03-01 | 1,154805 | +0,02% |
| 2010-02-26 | 1,154545 | +0,21% |
| 2010-02-25 | 1,152152 | +0,29% |
| 2010-02-24 | 1,148840 | +0,16% |
| 2010-02-23 | 1,147025 | +0,20% |
| 2010-02-22 | 1,144782 | -0,11% |
| 2010-02-19 | 1,146040 | +0,05% |
| 2010-02-18 | 1,145515 | +0,22% |
| 2010-02-17 | 1,143023 | +0,12% |
| 2010-02-16 | 1,141608 | +0,01% |
| 2010-02-15 | 1,141496 | +0,06% |
| 2010-02-12 | 1,140799 | +0,18% |
| 2010-02-11 | 1,138765 | +0,23% |
| 2010-02-10 | 1,136118 | +0,18% |
| 2010-02-09 | 1,134102 | +0,04% |
| 2010-02-08 | 1,133689 | -0,79% |
| 2010-02-05 | 1,142678 | -0,42% |
| 2010-02-04 | 1,147449 | +0,35% |
| 2010-02-03 | 1,143474 | +0,27% |
| 2010-02-02 | 1,140432 | +0,16% |
| 2010-02-01 | 1,138610 | -0,08% |
| 2010-01-29 | 1,139526 | +0,10% |
| 2010-01-28 | 1,138359 | +0,09% |
| 2010-01-27 | 1,137312 | -0,04% |
| 2010-01-26 | 1,137771 | +0,14% |
| 2010-01-25 | 1,136131 | +0,04% |
| 2010-01-22 | 1,135705 | -0,24% |
| 2010-01-21 | 1,138386 | -0,17% |
| 2010-01-20 | 1,140333 | +0,12% |
| 2010-01-19 | 1,138938 | -0,04% |
| 2010-01-18 | 1,139433 | +0,17% |
| 2010-01-15 | 1,137504 | -0,19% |
| 2010-01-14 | 1,139712 | +0,03% |
| 2010-01-13 | 1,139349 | -0,13% |
| 2010-01-12 | 1,140820 | +0,46% |
| 2010-01-11 | 1,135652 | +0,22% |
| 2010-01-08 | 1,133134 | +0,61% |
| 2010-01-07 | 1,126214 | -0,14% |
| 2010-01-06 | 1,127801 | +0,45% |
| 2010-01-05 | 1,122737 | +0,35% |
| 2009-12-31 | 1,118842 | +0,02% |
| 2009-12-30 | 1,118598 | -0,15% |
| 2009-12-29 | 1,120294 | +0,00% |
| 2009-12-28 | 1,120275 | +0,11% |
| 2009-12-23 | 1,118989 | +0,19% |
| 2009-12-22 | 1,116883 | -0,25% |
| 2009-12-21 | 1,119720 | -0,01% |
| 2009-12-18 | 1,119832 | -0,74% |
| 2009-12-17 | 1,128235 | -0,03% |
| 2009-12-16 | 1,128554 | -0,17% |
| 2009-12-15 | 1,130424 | -0,29% |
| 2009-12-14 | 1,133726 | +0,07% |
| 2009-12-11 | 1,132980 | +0,09% |
| 2009-12-10 | 1,131983 | -0,29% |
| 2009-12-09 | 1,135270 | -0,32% |
| 2009-12-08 | 1,138897 | +0,12% |
| 2009-12-07 | 1,137588 | +0,03% |
| 2009-12-04 | 1,137284 | +0,12% |
| 2009-12-03 | 1,135911 | +0,28% |
| 2009-12-02 | 1,132761 | +0,06% |
| 2009-12-01 | 1,132125 | +0,30% |
| 2009-11-30 | 1,128703 | -0,58% |
| 2009-11-27 | 1,135313 | -0,23% |
| 2009-11-26 | 1,137887 | +0,13% |
| 2009-11-25 | 1,136416 | +0,19% |
| 2009-11-24 | 1,134307 | +0,20% |
| 2009-11-23 | 1,131997 | -0,28% |
| 2009-11-20 | 1,135193 | -0,34% |
| 2009-11-19 | 1,139038 | -0,11% |
| 2009-11-18 | 1,140310 | +0,30% |
| 2009-11-17 | 1,136907 | -0,06% |
| 2009-11-16 | 1,137565 | +0,04% |
| 2009-11-13 | 1,137156 | +0,08% |
| 2009-11-12 | 1,136244 | +0,08% |
| 2009-11-11 | 1,135353 | +0,42% |
| 2009-11-10 | 1,130589 | +0,40% |
| 2009-11-09 | 1,126051 | +0,44% |
| 2009-11-06 | 1,121081 | +0,20% |
| 2009-11-05 | 1,118865 | +0,31% |
| 2009-11-04 | 1,115392 | -0,85% |
| 2009-11-03 | 1,124994 | -0,03% |
| 2009-11-02 | 1,125305 | +0,43% |
| 2009-10-30 | 1,120521 | -0,05% |
| 2009-10-29 | 1,121046 | -0,90% |
| 2009-10-28 | 1,131248 | -0,59% |
| 2009-10-27 | 1,137978 | -0,11% |
| 2009-10-26 | 1,139175 | +0,01% |
| 2009-10-22 | 1,139060 | -0,02% |
| 2009-10-21 | 1,139313 | +0,91% |
| 2009-10-20 | 1,129031 | +0,08% |
| 2009-10-19 | 1,128137 | -0,07% |
| 2009-10-16 | 1,128930 | +0,63% |
| 2009-10-15 | 1,121818 | +0,25% |
| 2009-10-14 | 1,119010 | +0,68% |
| 2009-10-13 | 1,111464 | +0,17% |
| 2009-10-12 | 1,109618 | -0,01% |
| 2009-10-09 | 1,109729 | +0,26% |
| 2009-10-08 | 1,106903 | +0,39% |
| 2009-10-07 | 1,102583 | +0,00% |
| 2009-10-06 | 1,102583 | +0,27% |
| 2009-10-05 | 1,099579 | -0,77% |
| 2009-10-02 | 1,108161 | +0,05% |
| 2009-10-01 | 1,107556 | +0,08% |
| 2009-09-30 | 1,106617 | -0,11% |
| 2009-09-29 | 1,107890 | +0,42% |
| 2009-09-28 | 1,103267 | -0,01% |
| 2009-09-25 | 1,103331 | +0,23% |
| 2009-09-24 | 1,100764 | +0,25% |
| 2009-09-23 | 1,098052 | -0,10% |
| 2009-09-22 | 1,099140 | +0,01% |
| 2009-09-21 | 1,099022 | -0,08% |
| 2009-09-18 | 1,099946 | +0,86% |
| 2009-09-17 | 1,090579 | +0,73% |
| 2009-09-16 | 1,082726 | +0,45% |
| 2009-09-15 | 1,077887 | -0,32% |
| 2009-09-14 | 1,081299 | +0,38% |
| 2009-09-11 | 1,077180 | -0,36% |
| 2009-09-10 | 1,081023 | +0,03% |
| 2009-09-09 | 1,080699 | +0,37% |
| 2009-09-08 | 1,076728 | +0,27% |
| 2009-09-07 | 1,073820 | +0,13% |
| 2009-09-04 | 1,072401 | +0,39% |
| 2009-09-03 | 1,068210 | -0,42% |
| 2009-09-02 | 1,072662 | -0,05% |
| 2009-09-01 | 1,073158 | +0,10% |
| 2009-08-31 | 1,072068 | -0,14% |
| 2009-08-28 | 1,073551 | -0,34% |
| 2009-08-27 | 1,077206 | +0,04% |
| 2009-08-26 | 1,076729 | +0,06% |
| 2009-08-25 | 1,076094 | +1,85% |
| 2009-08-24 | 1,056556 | +0,29% |
| 2009-08-19 | 1,053467 | +0,24% |
| 2009-08-18 | 1,050904 | -0,20% |
| 2009-08-17 | 1,052991 | -0,05% |
| 2009-08-14 | 1,053550 | +0,68% |
| 2009-08-13 | 1,046442 | -0,47% |
| 2009-08-12 | 1,051385 | +0,07% |
| 2009-08-11 | 1,050628 | +0,25% |
| 2009-08-10 | 1,047997 | -0,39% |
| 2009-08-07 | 1,052088 | -0,33% |
| 2009-08-06 | 1,055583 | +0,40% |
| 2009-08-05 | 1,051414 | +0,13% |
| 2009-08-04 | 1,050088 | +0,28% |
| 2009-08-03 | 1,047186 | +0,36% |
| 2009-07-31 | 1,043416 | +0,09% |
| 2009-07-30 | 1,042446 | -0,62% |
| 2009-07-29 | 1,048911 | +0,28% |
| 2009-07-28 | 1,045992 | +0,09% |
| 2009-07-27 | 1,045066 | +0,13% |
| 2009-07-24 | 1,043724 | +0,11% |
| 2009-07-23 | 1,042574 | +0,23% |
| 2009-07-22 | 1,040202 | +0,05% |
| 2009-07-21 | 1,039708 | +0,09% |
| 2009-07-20 | 1,038742 | -0,04% |
| 2009-07-17 | 1,039203 | +0,49% |
| 2009-07-16 | 1,034103 | +0,44% |
| 2009-07-15 | 1,029570 | +0,61% |
| 2009-07-14 | 1,023332 | -0,06% |
| 2009-07-13 | 1,023935 | +0,08% |
| 2009-07-10 | 1,023116 | +0,67% |
| 2009-07-09 | 1,016274 | +0,01% |
| 2009-07-08 | 1,016174 | +0,25% |
| 2009-07-07 | 1,013683 | -0,25% |
| 2009-07-06 | 1,016208 | +0,05% |
| 2009-07-03 | 1,015724 | +0,82% |
| 2009-07-02 | 1,007508 | +0,60% |
| 2009-07-01 | 1,001540 | +0,84% |
| 2009-06-30 | 0,993204 | +0,06% |
| 2009-06-29 | 0,992654 | +0,31% |
| 2009-06-26 | 0,989616 | +0,33% |
| 2009-06-25 | 0,986335 | +0,25% |
| 2009-06-24 | 0,983894 | -0,07% |
| 2009-06-23 | 0,984571 | +0,02% |
| 2009-06-22 | 0,984353 | +0,22% |
| 2009-06-19 | 0,982204 | -0,06% |
| 2009-06-18 | 0,982819 | 0,00% |
| 2009-06-17 | 0,982846 | -0,34% |
| 2009-06-16 | 0,986168 | +0,13% |
| 2009-06-15 | 0,984886 | +0,11% |
| 2009-06-12 | 0,983836 | -0,06% |
| 2009-06-11 | 0,984390 | +0,82% |
| 2009-06-10 | 0,976369 | +0,11% |
| 2009-06-09 | 0,975289 | +0,08% |
| 2009-06-08 | 0,974493 | -0,26% |
| 2009-06-05 | 0,977003 | -0,68% |
| 2009-06-04 | 0,983707 | +0,00% |
| 2009-06-03 | 0,983684 | +0,16% |
| 2009-06-02 | 0,982144 | +0,10% |
| 2009-05-29 | 0,981151 | -0,15% |
| 2009-05-28 | 0,982674 | +0,23% |
| 2009-05-27 | 0,980412 | +0,02% |
| 2009-05-26 | 0,980194 | +0,13% |
| 2009-05-25 | 0,978928 | -0,02% |
| 2009-05-22 | 0,979134 | +0,07% |
| 2009-05-21 | 0,978472 | +0,11% |
| 2009-05-20 | 0,977425 | +1,40% |
| 2009-05-19 | 0,963953 | +0,21% |
| 2009-05-18 | 0,961935 | +0,30% |
| 2009-05-15 | 0,959058 | -1,49% |
| 2009-05-14 | 0,973580 | -0,29% |
| 2009-05-13 | 0,976383 | -0,49% |
| 2009-05-12 | 0,981214 | +0,04% |
| 2009-05-11 | 0,980870 | +0,07% |
| 2009-05-08 | 0,980208 | +1,03% |
| 2009-05-07 | 0,970231 | -0,11% |
| 2009-05-06 | 0,971263 | +0,54% |
| 2009-05-05 | 0,966078 | +0,17% |
| 2009-05-04 | 0,964420 | +0,13% |
| 2009-04-30 | 0,963158 | +0,74% |
| 2009-04-29 | 0,956075 | -0,05% |
| 2009-04-28 | 0,956583 | +0,36% |
| 2009-04-27 | 0,953172 | -0,13% |
| 2009-04-24 | 0,954382 | +0,14% |
| 2009-04-23 | 0,953011 | +0,67% |
| 2009-04-22 | 0,946698 | +0,32% |
| 2009-04-21 | 0,943719 | -0,50% |
| 2009-04-20 | 0,948485 | -0,56% |
| 2009-04-17 | 0,953794 | -0,41% |
| 2009-04-16 | 0,957686 | +0,07% |
| 2009-04-15 | 0,957027 | -1,23% |
| 2009-04-14 | 0,968957 | -0,07% |
| 2009-04-10 | 0,969604 | +1,68% |
| 2009-04-09 | 0,953615 | +1,58% |
| 2009-04-08 | 0,938749 | -0,32% |
| 2009-04-07 | 0,941742 | +1,82% |
| 2009-04-06 | 0,924946 | +1,30% |
| 2009-04-03 | 0,913089 | +1,83% |
| 2009-04-02 | 0,896686 | +1,18% |
| 2009-04-01 | 0,886193 | -1,48% |
| 2009-03-31 | 0,899506 | -0,26% |
| 2009-03-30 | 0,901828 | -1,18% |
| 2009-03-27 | 0,912599 | -0,62% |
| 2009-03-26 | 0,918323 | +0,23% |
| 2009-03-25 | 0,916176 | +1,70% |
| 2009-03-24 | 0,900891 | +0,24% |
| 2009-03-23 | 0,898757 | -0,17% |
| 2009-03-20 | 0,900279 | -1,03% |
| 2009-03-19 | 0,909683 | -0,98% |
| 2009-03-18 | 0,918730 | +0,06% |
| 2009-03-17 | 0,918172 | +0,56% |
| 2009-03-16 | 0,913047 | +2,41% |
| 2009-03-13 | 0,891594 | +0,35% |
| 2009-03-12 | 0,888527 | +1,54% |
| 2009-03-11 | 0,875079 | +0,64% |
| 2009-03-10 | 0,869494 | +0,56% |
| 2009-03-09 | 0,864650 | -2,98% |
| 2009-03-06 | 0,891227 | -0,23% |
| 2009-03-05 | 0,893292 | -1,09% |
| 2009-03-04 | 0,903102 | -0,33% |
| 2009-03-03 | 0,906098 | -0,78% |
| 2009-03-02 | 0,913176 | +2,31% |
| 2009-02-27 | 0,892537 | -0,02% |
| 2009-02-26 | 0,892675 | +0,10% |
| 2009-02-25 | 0,891824 | +0,74% |
| 2009-02-24 | 0,885285 | +0,36% |
| 2009-02-23 | 0,882097 | -0,39% |
| 2009-02-20 | 0,885593 | +0,24% |
| 2009-02-19 | 0,883441 | -2,37% |
| 2009-02-18 | 0,904894 | -2,69% |
| 2009-02-17 | 0,929954 | -1,88% |
| 2009-02-16 | 0,947731 | -0,27% |
| 2009-02-13 | 0,950291 | -0,11% |
| 2009-02-12 | 0,951314 | +1,74% |
| 2009-02-10 | 0,935071 | +0,55% |
| 2009-02-09 | 0,929994 | -2,03% |
| 2009-02-06 | 0,949245 | -0,11% |
| 2009-02-05 | 0,950244 | -1,49% |
| 2009-02-03 | 0,964618 | +0,46% |
| 2009-02-02 | 0,960176 | -2,22% |
| 2009-01-30 | 0,981967 | -0,90% |
| 2009-01-29 | 0,990859 | -0,74% |
| 2009-01-28 | 0,998261 | +0,81% |
| 2009-01-27 | 0,990270 | -0,17% |
| 2009-01-26 | 0,991953 | -1,81% |
| 2009-01-23 | 1,010252 | +1,16% |
| 2009-01-22 | 0,998635 | +0,26% |
| 2009-01-21 | 0,996092 | -0,21% |
| 2009-01-20 | 0,998190 | +0,12% |
| 2009-01-19 | 0,997022 | +1,65% |
| 2009-01-16 | 0,980835 | +0,16% |
| 2009-01-15 | 0,979271 | +0,70% |
| 2009-01-14 | 0,972466 | -0,62% |
| 2009-01-13 | 0,978550 | +0,15% |
| 2009-01-12 | 0,977072 | -0,89% |
| 2009-01-09 | 0,985821 | -1,18% |
| 2009-01-08 | 0,997590 | +0,14% |
| 2009-01-07 | 0,996196 | +0,06% |
| 2009-01-06 | 0,995585 | -0,03% |
| 2009-01-05 | 0,995905 | -0,13% |
| 2008-12-31 | 0,997249 | -0,28% |
| 2008-12-30 | 1,000061 | +0,31% |
| 2008-12-29 | 0,996995 | +0,02% |
| 2008-12-23 | 0,996799 | -0,14% |
| 2008-12-22 | 0,998161 | +0,14% |
| 2008-12-19 | 0,996791 | -0,13% |
| 2008-12-18 | 0,998127 | +0,36% |
| 2008-12-17 | 0,994523 | -0,10% |
| 2008-12-16 | 0,995542 | -1,20% |
| 2008-12-15 | 1,007684 | -0,34% |
| 2008-12-12 | 1,011107 | +1,92% |
| 2008-12-11 | 0,992053 | +0,02% |
| 2008-12-10 | 0,991817 | +1,57% |
| 2008-12-09 | 0,976472 | -0,07% |
| 2008-12-08 | 0,977181 | -0,15% |
| 2008-12-05 | 0,978617 | +2,41% |
| 2008-12-04 | 0,955614 | +0,25% |
| 2008-12-03 | 0,953260 | -0,12% |
| 2008-12-02 | 0,954418 | +0,11% |
| 2008-12-01 | 0,953391 | +0,03% |
| 2008-11-28 | 0,953143 | +1,56% |
| 2008-11-27 | 0,938546 | +1,25% |
| 2008-11-26 | 0,926991 | +1,24% |
| 2008-11-25 | 0,915650 | -0,16% |
| 2008-11-24 | 0,917109 | +1,77% |
| 2008-11-21 | 0,901164 | +0,33% |
| 2008-11-20 | 0,898204 | -0,59% |
| 2008-11-19 | 0,903575 | -0,65% |
| 2008-11-18 | 0,909488 | +0,48% |
| 2008-11-17 | 0,905101 | +1,31% |
| 2008-11-14 | 0,893360 | -0,32% |
| 2008-11-13 | 0,896201 | -0,74% |
| 2008-11-12 | 0,902850 | -0,72% |
| 2008-11-11 | 0,909376 | -1,59% |
| 2008-11-10 | 0,924100 | -1,19% |
| 2008-11-07 | 0,935268 | -0,22% |
| 2008-11-06 | 0,937356 | +4,07% |
| 2008-11-05 | 0,900740 | +0,36% |
| 2008-11-04 | 0,897489 | -1,30% |
| 2008-11-03 | 0,909280 | -0,32% |
| 2008-10-31 | 0,912203 | +4,34% |
| 2008-10-30 | 0,874265 | +0,76% |
| 2008-10-29 | 0,867665 | -0,30% |
| 2008-10-28 | 0,870256 | -1,25% |
| 2008-10-27 | 0,881297 | -1,86% |
| 2008-10-22 | 0,898041 | -1,64% |
| 2008-10-21 | 0,913048 | -0,64% |
| 2008-10-20 | 0,918900 | +0,89% |
| 2008-10-17 | 0,910817 | -2,04% |
| 2008-10-16 | 0,929816 | -0,53% |
| 2008-10-15 | 0,934755 | +1,33% |
| 2008-10-14 | 0,922480 | +2,77% |
| 2008-10-13 | 0,897580 | -3,96% |
| 2008-10-10 | 0,934628 | -2,01% |
| 2008-10-09 | 0,953835 | -1,38% |
| 2008-10-08 | 0,967176 | -0,51% |
| 2008-10-07 | 0,972156 | -0,82% |
| 2008-10-06 | 0,980236 | -0,61% |
| 2008-10-03 | 0,986219 | -0,16% |
| 2008-10-02 | 0,987815 | +0,22% |
| 2008-10-01 | 0,985665 | -0,49% |
| 2008-09-30 | 0,990505 | -0,48% |
| 2008-09-29 | 0,995292 | -0,06% |
| 2008-09-26 | 0,995910 | +0,02% |
| 2008-09-25 | 0,995728 | -0,23% |
| 2008-09-24 | 0,997996 | +0,04% |
| 2008-09-23 | 0,997593 | +0,48% |
| 2008-09-22 | 0,992841 | +0,99% |
| 2008-09-19 | 0,983139 | -0,80% |
| 2008-09-18 | 0,991092 | +0,68% |
| 2008-09-17 | 0,984391 | -0,67% |
| 2008-09-16 | 0,991058 | -1,21% |
| 2008-09-15 | 1,003203 | +0,00% |
| 2008-09-12 | 1,003193 | +0,64% |
| 2008-09-11 | 0,996790 | +0,22% |
| 2008-09-10 | 0,994558 | +0,41% |
| 2008-09-09 | 0,990470 | +0,12% |
| 2008-09-08 | 0,989277 | -0,38% |
| 2008-09-05 | 0,993039 | -0,02% |
| 2008-09-04 | 0,993206 | -0,05% |
| 2008-09-03 | 0,993693 | -1,10% |
| 2008-09-02 | 1,004783 | +0,72% |
| 2008-09-01 | 0,997553 | -0,13% |
| 2008-08-29 | 0,998894 | -0,29% |
| 2008-08-28 | 1,001820 | +0,01% |
| 2008-08-27 | 1,001717 | -0,24% |
| 2008-08-26 | 1,004116 | -0,09% |
| 2008-08-25 | 1,005024 | -0,25% |
| 2008-08-22 | 1,007526 | +0,19% |
| 2008-08-21 | 1,005585 | +0,05% |
| 2008-08-19 | 1,005128 | +0,12% |
| 2008-08-18 | 1,003895 | -0,24% |
| 2008-08-15 | 1,006359 | +0,42% |
| 2008-08-14 | 1,002119 | -0,05% |
| 2008-08-13 | 1,002609 | +0,19% |
| 2008-08-12 | 1,000670 | -0,29% |
| 2008-08-11 | 1,003545 | -0,30% |
| 2008-08-08 | 1,006595 | +0,27% |
| 2008-08-07 | 1,003863 | +1,23% |
| 2008-08-06 | 0,991667 | -0,15% |
| 2008-08-05 | 0,993125 | +0,00% |
| 2008-08-04 | 0,993108 | -0,19% |
| 2008-08-01 | 0,995047 | -0,10% |
| 2008-07-31 | 0,996031 | +0,43% |
| 2008-07-30 | 0,991788 | -0,14% |
| 2008-07-29 | 0,993164 | -0,35% |
| 2008-07-28 | 0,996658 | +0,70% |
| 2008-07-25 | 0,989692 | +0,45% |
| 2008-07-24 | 0,985306 | -0,45% |
| 2008-07-23 | 0,989774 | +0,20% |
| 2008-07-22 | 0,987764 | +0,24% |
| 2008-07-21 | 0,985389 | -0,36% |
| 2008-07-18 | 0,988922 | +1,31% |
| 2008-07-17 | 0,976135 | +0,40% |
| 2008-07-16 | 0,972214 | -0,19% |
| 2008-07-15 | 0,974072 | +0,11% |
| 2008-07-14 | 0,972975 | +0,39% |
| 2008-07-11 | 0,969221 | -0,20% |
| 2008-07-10 | 0,971184 | +1,15% |
| 2008-07-09 | 0,960137 | +0,32% |
| 2008-07-08 | 0,957120 | +0,11% |
| 2008-07-07 | 0,956043 | +0,50% |
| 2008-07-04 | 0,951329 | -0,49% |
| 2008-07-03 | 0,956003 | -0,17% |
| 2008-07-02 | 0,957623 | +0,28% |
| 2008-07-01 | 0,954931 | +0,31% |
| 2008-06-30 | 0,952000 | -0,36% |
| 2008-06-27 | 0,955422 | +0,45% |
| 2008-06-26 | 0,951103 | -0,18% |
| 2008-06-25 | 0,952785 | +0,39% |
| 2008-06-24 | 0,949102 | +0,09% |
| 2008-06-23 | 0,948283 | -0,03% |
| 2008-06-20 | 0,948606 | +0,08% |
| 2008-06-19 | 0,947806 | +0,12% |
| 2008-06-18 | 0,946677 | -0,14% |
| 2008-06-17 | 0,948050 | -0,03% |
| 2008-06-16 | 0,948296 | +0,26% |
| 2008-06-13 | 0,945826 | -0,30% |
| 2008-06-12 | 0,948697 | -0,29% |
| 2008-06-11 | 0,951450 | +0,12% |
| 2008-06-10 | 0,950334 | +0,95% |
| 2008-06-09 | 0,941407 | -1,47% |
| 2008-06-06 | 0,955449 | -0,59% |
| 2008-06-05 | 0,961164 | -0,25% |
| 2008-06-04 | 0,963570 | -0,48% |
| 2008-06-03 | 0,968227 | +0,02% |
| 2008-06-02 | 0,968023 | -0,14% |
| 2008-05-30 | 0,969379 | +0,28% |
| 2008-05-29 | 0,966671 | -0,15% |
| 2008-05-28 | 0,968081 | -0,22% |
| 2008-05-27 | 0,970223 | +0,56% |
| 2008-05-26 | 0,964814 | -0,21% |
| 2008-05-23 | 0,966870 | +0,14% |
| 2008-05-22 | 0,965477 | -0,13% |
| 2008-05-21 | 0,966769 | +0,03% |
| 2008-05-20 | 0,966508 | – |