maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



OTP Új Európa Nyíltvégű Értékpapír Alap B sorozat
Évesített hozam: -23,18%
dátum azonosító árfolyam* eszközérték*
2012-05-16HU00007058351,057390696.407
2012-05-15HU00007058351,075412708.276
2012-05-14HU00007058351,082207712.751
2012-05-11HU00007058351,104021727.118
2012-05-10HU00007058351,105269727.940
2012-05-09HU00007058351,102796726.311
2012-05-08HU00007058351,109979731.042
2012-05-07HU00007058351,112917732.977
2012-05-04HU00007058351,115143734.443
2012-05-03HU00007058351,127042846.402
2012-05-02HU00007058351,124191844.262
2012-04-27HU00007058351,113820836.473
2012-04-25HU00007058351,100137830.155
2012-04-24HU00007058351,076370819.268
2012-04-23HU00007058351,070624814.895
2012-04-20HU00007058351,083986825.065
2012-04-19HU00007058351,079398821.573
2012-04-18HU00007058351,081747823.361
2012-04-17HU00007058351,083408824.625
2012-04-16HU00007058351,078625819.986
2012-04-13HU00007058351,082441822.887
2012-04-12HU00007058351,082402722.859
2012-04-11HU00007058351,076423718.866
2012-04-10HU00007058351,086403725.532
2012-04-05HU00007058351,094055730.642
2012-04-04HU00007058351,095427733.011
2012-04-03HU00007058351,100413736.347
2012-04-02HU00007058351,102042737.437
2012-03-30HU00007058351,097815734.609
2012-03-29HU00007058351,108071741.472
2012-03-28HU00007058351,112122751.661
2012-03-27HU00007058351,120645757.422
2012-03-26HU00007058351,118078836.447
2012-03-23HU00007058351,117339835.893
2012-03-22HU00007058351,116827837.619
2012-03-21HU00007058351,127767845.824
2012-03-20HU00007058351,127508846.555
2012-03-19HU00007058351,129447848.011
2012-03-14HU00007058351,120473842.478
2012-03-13HU00007058351,105966831.571
2012-03-12HU00007058351,110038834.633
2012-03-09HU00007058351,107515752.738
2012-03-08HU00007058351,110063754.470
2012-03-07HU00007058351,104566750.734
2012-03-06HU00007058351,104640750.784
2012-03-05HU00007058351,120873761.817
2012-03-02HU00007058351,130381773.781
2012-03-01HU00007058351,126500771.124
2012-02-29HU00007058351,122023768.059
2012-02-28HU00007058351,115677763.715
2012-02-27HU00007058351,112488761.533
2012-02-24HU00007058351,122790768.584
2012-02-23HU00007058351,120364779.064
2012-02-22HU00007058351,122781780.745
2012-02-21HU00007058351,126899783.608
2012-02-20HU00007058351,125366782.542
2012-02-17HU00007058351,113863774.543
2012-02-16HU00007058351,101161762.762
2012-02-15HU00007058351,112472770.597
2012-02-14HU00007058351,106502766.462
2012-02-10HU00007058351,099474761.593
2012-02-09HU00007058351,109067764.091
2012-02-08HU00007058351,113844767.382
2012-02-07HU00007058351,104384760.864
2012-02-06HU00007058351,100923758.480
2012-02-03HU00007058351,101996759.220
2012-02-02HU00007058351,093671753.485
2012-02-01HU00007058351,087170747.007
2012-01-31HU00007058351,079264750.813
2012-01-30HU00007058351,067633740.556
2012-01-27HU00007058351,072668744.049
2012-01-26HU00007058351,064046738.068
2012-01-25HU00007058351,047857720.040
2012-01-24HU00007058351,038688713.740
2012-01-23HU00007058351,036251712.065
2012-01-20HU00007058351,028183706.521
2012-01-19HU00007058351,030232714.736
2012-01-18HU00007058351,024407710.695
2012-01-17HU00007058351,015572705.979
2012-01-16HU00007058351,012363704.253
2012-01-13HU00007058351,010114702.689
2012-01-12HU00007058351,009050701.949
2012-01-11HU00007058351,002683697.519
2012-01-10HU00007058350,998213694.410
2012-01-09HU00007058350,996375695.311
2012-01-06HU00007058350,985378687.637
2012-01-05HU00007058350,972921704.790
2012-01-04HU00007058350,985478713.622
2012-01-03HU00007058351,000679724.629
2012-01-02HU00007058350,998829723.290
2011-12-30HU00007058351,006418728.785
2011-12-29HU00007058351,010134731.477
2011-12-28HU00007058351,014946734.961
2011-12-27HU00007058351,014073734.329
2011-12-23HU00007058351,015772735.433
2011-12-22HU00007058351,024381741.666
2011-12-21HU00007058351,036750750.621
2011-12-20HU00007058351,033015747.918
2011-12-19HU00007058351,027119763.648
2011-12-16HU00007058351,031715767.066
2011-12-15HU00007058351,029240765.226
2011-12-14HU00007058351,022511760.223
2011-12-13HU00007058351,026045762.850
2011-12-12HU00007058351,027785764.144
2011-12-08HU00007058351,045878777.597
2011-12-07HU00007058351,052758783.164
2011-12-06HU00007058351,056177785.707
2011-12-05HU00007058351,062124790.131
2011-12-02HU00007058351,046269778.336
2011-12-01HU00007058351,040753774.233
2011-11-30HU00007058351,029417765.800
2011-11-29HU00007058351,018968758.055
2011-11-28HU00007058351,019082758.140
2011-11-25HU00007058350,998996743.197
2011-11-24HU00007058351,018336757.585
2011-11-23HU00007058351,025089762.609
2011-11-22HU00007058351,034556765.221
2011-11-21HU00007058351,035073765.604
2011-11-18HU00007058351,040057769.291
2011-11-17HU00007058351,036712766.816
2011-11-16HU00007058351,037091767.097
2011-11-15HU00007058351,034986765.540
2011-11-14HU00007058351,037108767.110
2011-11-11HU00007058351,047929775.113
2011-11-10HU00007058351,043416771.775
2011-11-09HU00007058351,041892770.648
2011-11-08HU00007058351,059618783.759
2011-11-07HU00007058351,059356783.565
2011-11-04HU00007058351,060576784.468
2011-11-03HU00007058351,056561781.498
2011-11-02HU00007058351,051435777.706
2011-10-28HU00007058351,084503802.166
2011-10-27HU00007058351,089233805.664
2011-10-26HU00007058351,079129798.191
2011-10-25HU00007058351,083261801.247
2011-10-24HU00007058351,084911802.468
2011-10-21HU00007058351,072212793.075
2011-10-20HU00007058351,069686790.207
2011-10-19HU00007058351,079684797.593
2011-10-18HU00007058351,068700789.479
2011-10-17HU00007058351,085365801.789
2011-10-14HU00007058351,090244805.394
2011-10-13HU00007058351,078777796.923
2011-10-12HU00007058351,075247794.315
2011-10-11HU00007058351,063658785.754
2011-10-10HU00007058351,069483790.058
2011-10-07HU00007058351,053992778.614
2011-10-06HU00007058351,049174756.552
2011-10-05HU00007058351,028114741.366
2011-10-04HU00007058351,022314737.554
2011-10-03HU00007058351,049538757.196
2011-09-30HU00007058351,065080764.765
2011-09-28HU00007058351,080056778.628
2011-09-27HU00007058351,090182783.869
2011-09-26HU00007058351,066761767.029
2011-09-23HU00007058351,068743768.454
2011-09-22HU00007058351,073833773.657
2011-09-21HU00007058351,107236789.723
2011-09-20HU00007058351,114740795.075
2011-09-19HU00007058351,115120795.346
2011-09-16HU00007058351,132028807.405
2011-09-15HU00007058351,128685805.021
2011-09-14HU00007058351,123332801.203
2011-09-13HU00007058351,133671808.577
2011-09-12HU00007058351,133866808.716
2011-09-09HU00007058351,157521823.638
2011-09-08HU00007058351,179157839.032
2011-09-07HU00007058351,179216839.075
2011-09-06HU00007058351,158658824.414
2011-09-05HU00007058351,167143830.451
2011-09-02HU00007058351,181969841.001
2011-09-01HU00007058351,192870848.757
2011-08-31HU00007058351,196955851.664
2011-08-30HU00007058351,191175826.856
2011-08-29HU00007058351,188243839.525
2011-08-26HU00007058351,171907827.983
2011-08-25HU00007058351,178593832.707
2011-08-24HU00007058351,182166835.231
2011-08-23HU00007058351,179842833.591
2011-08-22HU00007058351,181339834.648
2011-08-19HU00007058351,176590846.363
2011-08-18HU00007058351,188369854.838
2011-08-17HU00007058351,222222879.190
2011-08-16HU00007058351,225017876.101
2011-08-15HU00007058351,225500876.446
2011-08-12HU00007058351,201375863.827
2011-08-11HU00007058351,172456843.033
2011-08-10HU00007058351,165217845.469
2011-08-09HU00007058351,192912865.900
2011-08-08HU00007058351,216190892.488
2011-08-05HU00007058351,261502925.740
2011-08-04HU00007058351,296353951.314
2011-08-03HU00007058351,311020962.078
2011-08-02HU00007058351,342985986.574
2011-08-01HU00007058351,352063993.243
2011-07-29HU00007058351,346420989.097
2011-07-28HU00007058351,358412997.907
2011-07-27HU00007058351,354674995.161
2011-07-26HU00007058351,355445995.727
2011-07-25HU00007058351,350432992.045
2011-07-22HU00007058351,359009996.349
2011-07-21HU00007058351,353834993.370
2011-07-20HU00007058351,346927985.989
2011-07-19HU00007058351,334533976.917
2011-07-18HU00007058351,333850971.420
2011-07-15HU00007058351,344124978.903
2011-07-14HU00007058351,348207981.876
2011-07-13HU00007058351,355755987.373
2011-07-12HU00007058351,354654987.054
2011-07-11HU00007058351,3733181.000.653
2011-07-08HU00007058351,3880391.011.380
2011-07-07HU00007058351,3863431.010.143
2011-07-06HU00007058351,368710997.297
2011-07-05HU00007058351,365491994.951
2011-07-04HU00007058351,366363995.336
2011-07-01HU00007058351,363364993.152
2011-06-30HU00007058351,352947985.564
2011-06-29HU00007058351,344807979.634
2011-06-28HU00007058351,341500977.225
2011-06-27HU00007058351,338030974.697
2011-06-24HU00007058351,339991976.126
2011-06-23HU00007058351,338139980.086
2011-06-22HU00007058351,349894988.696
2011-06-21HU00007058351,354263999.879
2011-06-20HU00007058351,344199992.449
2011-06-17HU00007058351,353827999.559
2011-06-16HU00007058351,3587281.008.536
2011-06-15HU00007058351,3671071.015.257
2011-06-14HU00007058351,3716701.034.553
2011-06-10HU00007058351,3722591.034.998
2011-06-09HU00007058351,3694671.032.395
2011-06-08HU00007058351,3667341.030.334
2011-06-07HU00007058351,3755891.035.711
2011-06-06HU00007058351,3740251.034.534
2011-06-03HU00007058351,3736301.033.010
2011-06-02HU00007058351,3740121.033.298
2011-06-01HU00007058351,3717811.031.995
2011-05-31HU00007058351,3768141.025.477
2011-05-30HU00007058351,3681941.019.058
2011-05-27HU00007058351,3675281.018.562
2011-05-26HU00007058351,3672241.014.449
2011-05-25HU00007058351,3659271.013.486
2011-05-24HU00007058351,3621291.010.668
2011-05-23HU00007058351,3550621.005.426
2011-05-20HU00007058351,3730521.018.775