Aktuális árfolyam
14.892,7845
2013-10-29
Eszközérték
395 M
Forint
Hozam (1 év)
+40,34%
Évesített hozam (CAGR)
+14,86%
Maximum ár
15.065,3040
Minimum ár
10.468,9172
Volatilitás
8,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-10-29 | 14.892,784488 | +0,01% |
| 2013-10-25 | 14.891,516255 | +0,01% |
| 2013-10-24 | 14.889,971628 | +0,01% |
| 2013-10-22 | 14.889,070993 | +0,00% |
| 2013-10-21 | 14.888,695150 | +0,01% |
| 2013-10-18 | 14.887,359807 | +0,00% |
| 2013-10-17 | 14.886,911386 | +0,00% |
| 2013-10-16 | 14.886,613637 | +0,00% |
| 2013-10-15 | 14.886,279243 | +0,00% |
| 2013-10-14 | 14.885,945100 | +0,01% |
| 2013-10-11 | 14.884,964468 | +0,00% |
| 2013-10-10 | 14.884,604594 | +0,00% |
| 2013-10-09 | 14.884,479138 | +0,00% |
| 2013-10-08 | 14.884,151149 | +0,00% |
| 2013-10-07 | 14.883,935050 | +0,01% |
| 2013-10-04 | 14.882,822281 | +0,00% |
| 2013-10-03 | 14.882,522569 | +0,00% |
| 2013-10-02 | 14.882,201971 | +0,00% |
| 2013-10-01 | 14.881,891762 | +0,00% |
| 2013-09-30 | 14.881,670988 | +0,01% |
| 2013-09-27 | 14.880,507486 | +0,00% |
| 2013-09-26 | 14.880,505476 | +0,00% |
| 2013-09-25 | 14.880,303781 | +0,00% |
| 2013-09-24 | 14.879,792376 | +0,02% |
| 2013-09-23 | 14.877,149353 | +0,01% |
| 2013-09-20 | 14.875,684895 | +0,00% |
| 2013-09-19 | 14.875,075441 | +0,00% |
| 2013-09-18 | 14.874,724831 | -0,01% |
| 2013-09-17 | 14.876,103046 | +0,00% |
| 2013-09-16 | 14.875,868767 | +0,06% |
| 2013-09-04 | 14.867,446097 | +0,03% |
| 2013-08-30 | 14.862,757986 | +0,05% |
| 2013-08-21 | 14.855,650141 | +0,04% |
| 2013-08-16 | 14.850,410517 | -0,10% |
| 2013-08-07 | 14.864,669394 | +0,05% |
| 2013-07-31 | 14.857,402950 | -0,51% |
| 2013-07-24 | 14.933,492181 | +1,45% |
| 2013-07-16 | 14.720,699426 | +0,05% |
| 2013-07-10 | 14.713,767850 | +0,05% |
| 2013-07-03 | 14.705,959275 | +0,05% |
| 2013-06-28 | 14.698,765069 | +1,13% |
| 2013-06-19 | 14.535,234314 | +0,04% |
| 2013-06-14 | 14.529,270768 | -0,71% |
| 2013-06-05 | 14.632,681006 | +0,04% |
| 2013-05-31 | 14.627,014424 | -2,91% |
| 2013-05-22 | 15.065,304002 | +0,05% |
| 2013-05-16 | 15.057,898369 | +3,38% |
| 2013-05-08 | 14.564,893295 | +0,06% |
| 2013-04-30 | 14.555,480272 | +0,06% |
| 2013-04-24 | 14.546,618880 | +0,13% |
| 2013-04-16 | 14.527,366292 | +2,47% |
| 2013-04-10 | 14.177,613349 | +0,07% |
| 2013-04-03 | 14.168,258052 | +0,05% |
| 2013-03-29 | 14.161,550612 | +1,10% |
| 2013-03-20 | 14.006,909586 | +0,06% |
| 2013-03-14 | 13.998,724823 | +2,98% |
| 2013-03-06 | 13.593,774055 | +0,07% |
| 2013-02-28 | 13.584,300565 | +2,85% |
| 2013-02-20 | 13.207,814532 | +0,06% |
| 2013-02-15 | 13.200,428085 | +2,59% |
| 2013-02-06 | 12.867,678624 | +0,19% |
| 2013-01-31 | 12.843,834442 | +3,96% |
| 2013-01-23 | 12.355,104324 | +0,08% |
| 2013-01-16 | 12.345,225657 | +4,02% |
| 2013-01-09 | 11.868,287552 | +0,13% |
| 2013-01-02 | 11.853,328193 | +0,06% |
| 2012-12-28 | 11.845,876276 | +0,86% |
| 2012-12-19 | 11.744,640272 | +0,88% |
| 2012-12-13 | 11.642,652092 | +0,11% |
| 2012-12-05 | 11.629,480511 | +0,07% |
| 2012-11-30 | 11.621,719571 | +2,96% |
| 2012-11-21 | 11.288,085491 | +0,08% |
| 2012-11-16 | 11.279,203489 | -1,41% |
| 2012-11-07 | 11.440,597812 | +0,11% |
| 2012-10-31 | 11.427,639274 | -1,07% |
| 2012-10-24 | 11.550,873682 | +0,08% |
| 2012-10-19 | 11.541,617248 | +0,04% |
| 2012-10-18 | 11.536,855519 | +0,03% |
| 2012-10-17 | 11.532,847247 | +0,05% |
| 2012-10-16 | 11.527,622384 | -0,13% |
| 2012-10-15 | 11.542,738262 | +0,09% |
| 2012-10-12 | 11.532,210381 | +0,02% |
| 2012-10-11 | 11.529,778442 | +0,02% |
| 2012-10-10 | 11.527,920976 | +0,02% |
| 2012-10-09 | 11.525,174202 | +0,02% |
| 2012-10-08 | 11.523,023951 | +0,05% |
| 2012-10-05 | 11.517,732500 | +0,02% |
| 2012-10-04 | 11.515,772933 | +0,02% |
| 2012-10-03 | 11.513,160648 | +0,02% |
| 2012-10-02 | 11.511,257773 | +0,02% |
| 2012-10-01 | 11.509,366270 | +0,04% |
| 2012-09-28 | 11.505,133144 | +0,89% |
| 2012-09-27 | 11.403,440704 | +0,18% |
| 2012-09-26 | 11.383,313210 | +0,02% |
| 2012-09-25 | 11.381,544744 | +0,02% |
| 2012-09-24 | 11.379,787259 | +0,05% |
| 2012-09-21 | 11.374,503726 | +0,02% |
| 2012-09-20 | 11.371,811959 | +0,02% |
| 2012-09-19 | 11.369,109038 | +0,02% |
| 2012-09-18 | 11.366,406020 | +0,02% |
| 2012-09-17 | 11.363,703183 | +0,05% |
| 2012-09-14 | 11.357,463284 | +0,06% |
| 2012-09-13 | 11.350,246556 | +0,02% |
| 2012-09-12 | 11.347,521068 | +0,02% |
| 2012-09-11 | 11.345,752260 | +0,02% |
| 2012-09-10 | 11.343,983403 | +0,04% |
| 2012-09-07 | 11.338,899859 | +0,02% |
| 2012-09-06 | 11.337,085172 | +0,02% |
| 2012-09-05 | 11.335,292998 | +0,02% |
| 2012-09-04 | 11.333,500701 | +0,02% |
| 2012-09-03 | 11.331,640942 | +0,05% |
| 2012-08-31 | 11.326,310704 | -0,21% |
| 2012-08-30 | 11.350,600607 | +0,20% |
| 2012-08-29 | 11.327,478010 | +0,01% |
| 2012-08-28 | 11.325,843371 | +0,01% |
| 2012-08-27 | 11.324,647426 | +0,05% |
| 2012-08-24 | 11.319,538539 | +0,01% |
| 2012-08-23 | 11.317,847039 | +0,01% |
| 2012-08-22 | 11.316,167075 | +0,02% |
| 2012-08-21 | 11.313,901793 | +0,06% |
| 2012-08-17 | 11.306,709658 | +0,01% |
| 2012-08-16 | 11.305,120087 | -0,24% |
| 2012-08-15 | 11.332,797598 | +0,01% |
| 2012-08-14 | 11.331,658240 | +0,02% |
| 2012-08-13 | 11.329,291890 | +0,04% |
| 2012-08-10 | 11.324,331386 | +0,02% |
| 2012-08-09 | 11.322,437670 | +0,01% |
| 2012-08-08 | 11.321,343171 | +0,01% |
| 2012-08-07 | 11.319,775953 | +0,01% |
| 2012-08-06 | 11.318,376786 | +0,04% |
| 2012-08-03 | 11.314,302721 | +0,03% |
| 2012-08-02 | 11.310,595577 | +0,02% |
| 2012-08-01 | 11.308,026027 | +0,02% |
| 2012-07-31 | 11.305,974413 | +0,64% |
| 2012-07-30 | 11.234,278335 | +0,06% |
| 2012-07-27 | 11.228,054914 | +0,02% |
| 2012-07-26 | 11.225,517976 | -0,01% |
| 2012-07-25 | 11.226,096140 | +0,02% |
| 2012-07-24 | 11.223,499415 | 0,00% |
| 2012-07-23 | 11.223,605175 | +0,06% |
| 2012-07-20 | 11.216,939294 | +0,03% |
| 2012-07-19 | 11.213,975415 | +0,01% |
| 2012-07-18 | 11.212,745279 | +0,03% |
| 2012-07-17 | 11.209,410198 | +0,03% |
| 2012-07-16 | 11.206,581646 | +1,05% |
| 2012-07-13 | 11.089,638950 | +0,03% |
| 2012-07-12 | 11.085,853558 | +0,01% |
| 2012-07-11 | 11.084,330774 | +0,02% |
| 2012-07-10 | 11.082,357785 | +0,02% |
| 2012-07-09 | 11.080,632390 | +0,04% |
| 2012-07-06 | 11.075,735636 | 0,00% |
| 2012-07-05 | 11.075,889409 | +0,01% |
| 2012-07-04 | 11.074,253351 | +0,01% |
| 2012-07-03 | 11.073,686847 | +0,01% |
| 2012-07-02 | 11.072,051006 | +0,75% |
| 2012-06-29 | 10.989,259481 | +0,02% |
| 2012-06-28 | 10.987,263463 | +0,02% |
| 2012-06-27 | 10.984,940997 | +0,03% |
| 2012-06-26 | 10.981,211446 | 0,00% |
| 2012-06-25 | 10.981,477948 | +0,04% |
| 2012-06-22 | 10.977,628372 | +0,04% |
| 2012-06-21 | 10.972,896914 | +0,05% |
| 2012-06-20 | 10.967,444878 | +0,04% |
| 2012-06-19 | 10.962,668179 | +0,05% |
| 2012-06-18 | 10.957,474985 | +0,05% |
| 2012-06-15 | 10.951,699918 | +0,70% |
| 2012-06-14 | 10.875,466540 | +0,01% |
| 2012-06-13 | 10.873,988029 | +0,03% |
| 2012-06-12 | 10.870,629286 | +0,05% |
| 2012-06-11 | 10.865,120544 | +0,02% |
| 2012-06-08 | 10.862,417414 | +0,04% |
| 2012-06-07 | 10.858,169332 | +0,04% |
| 2012-06-06 | 10.853,954334 | +0,04% |
| 2012-06-05 | 10.849,683104 | +0,00% |
| 2012-06-04 | 10.849,520500 | +0,03% |
| 2012-06-01 | 10.846,184989 | -1,74% |
| 2012-05-31 | 11.038,442301 | +0,01% |
| 2012-05-30 | 11.037,593213 | +0,02% |
| 2012-05-29 | 11.035,742209 | +0,09% |
| 2012-05-25 | 11.026,131574 | 0,00% |
| 2012-05-24 | 11.026,306522 | -0,05% |
| 2012-05-23 | 11.031,434273 | +0,03% |
| 2012-05-22 | 11.027,804308 | +0,05% |
| 2012-05-21 | 11.021,900493 | +0,01% |
| 2012-05-18 | 11.021,298707 | +0,02% |
| 2012-05-17 | 11.018,603210 | -0,05% |
| 2012-05-16 | 11.024,530378 | +0,04% |
| 2012-05-15 | 11.020,079149 | 0,00% |
| 2012-05-14 | 11.020,198082 | +0,04% |
| 2012-05-11 | 11.016,221239 | +0,02% |
| 2012-05-10 | 11.013,503566 | 0,00% |
| 2012-05-09 | 11.013,735064 | +0,01% |
| 2012-05-08 | 11.012,165580 | +0,01% |
| 2012-05-07 | 11.011,360815 | +0,04% |
| 2012-05-04 | 11.007,505704 | +0,03% |
| 2012-05-03 | 11.004,719762 | +0,09% |
| 2012-05-02 | 10.994,346617 | +0,39% |
| 2012-04-27 | 10.951,800756 | +0,18% |
| 2012-04-26 | 10.931,937954 | +0,13% |
| 2012-04-25 | 10.917,612525 | 0,00% |
| 2012-04-24 | 10.918,021729 | +0,00% |
| 2012-04-23 | 10.917,632302 | +0,03% |
| 2012-04-21 | 10.914,096606 | +0,02% |
| 2012-04-20 | 10.911,422732 | +0,01% |
| 2012-04-19 | 10.910,594841 | +0,04% |
| 2012-04-18 | 10.906,513452 | +0,05% |
| 2012-04-17 | 10.901,463710 | -1,04% |
| 2012-04-16 | 11.015,913711 | +0,04% |
| 2012-04-13 | 11.011,075552 | +0,03% |
| 2012-04-12 | 11.007,354206 | -0,05% |
| 2012-04-11 | 11.012,334983 | +0,00% |
| 2012-04-10 | 11.011,811374 | +0,05% |
| 2012-04-06 | 11.006,362899 | -0,01% |
| 2012-04-05 | 11.007,290705 | +0,04% |
| 2012-04-04 | 11.002,747989 | +0,02% |
| 2012-04-03 | 11.000,839339 | +0,05% |
| 2012-04-02 | 10.995,002156 | -0,01% |
| 2012-03-30 | 10.996,345584 | -0,71% |
| 2012-03-29 | 11.074,606235 | +0,02% |
| 2012-03-28 | 11.072,776344 | +0,04% |
| 2012-03-27 | 11.068,515102 | +0,02% |
| 2012-03-26 | 11.066,674020 | +0,09% |
| 2012-03-23 | 11.057,199763 | +0,00% |
| 2012-03-22 | 11.057,148491 | -0,03% |
| 2012-03-21 | 11.060,665620 | +0,03% |
| 2012-03-20 | 11.057,282416 | -0,02% |
| 2012-03-19 | 11.059,347389 | +1,11% |
| 2012-03-14 | 10.937,779125 | 0,00% |
| 2012-03-13 | 10.937,862992 | +0,02% |
| 2012-03-12 | 10.935,279098 | +0,08% |
| 2012-03-09 | 10.927,009625 | +0,03% |
| 2012-03-08 | 10.923,367587 | +0,02% |
| 2012-03-07 | 10.921,718006 | -0,02% |
| 2012-03-06 | 10.923,962566 | -0,07% |
| 2012-03-05 | 10.931,553965 | +0,16% |
| 2012-03-02 | 10.914,434916 | +0,01% |
| 2012-03-01 | 10.912,874719 | +0,12% |
| 2012-02-29 | 10.899,708989 | +0,74% |
| 2012-02-28 | 10.819,859258 | -0,06% |
| 2012-02-27 | 10.826,178615 | +0,01% |
| 2012-02-24 | 10.825,439231 | +0,00% |
| 2012-02-23 | 10.825,409555 | -0,03% |
| 2012-02-22 | 10.828,913107 | +0,07% |
| 2012-02-21 | 10.821,700003 | +0,06% |
| 2012-02-20 | 10.814,734252 | +0,15% |
| 2012-02-17 | 10.798,766590 | +0,00% |
| 2012-02-16 | 10.798,533096 | +1,65% |
| 2012-02-15 | 10.623,599134 | -0,04% |
| 2012-02-14 | 10.627,948617 | +0,00% |
| 2012-02-13 | 10.627,502759 | +0,05% |
| 2012-02-10 | 10.622,225333 | -0,02% |
| 2012-02-09 | 10.623,884371 | +0,15% |
| 2012-02-08 | 10.607,758203 | +0,07% |
| 2012-02-07 | 10.600,760390 | -0,02% |
| 2012-02-06 | 10.602,441391 | +0,11% |
| 2012-02-03 | 10.590,993458 | +0,06% |
| 2012-02-02 | 10.584,434557 | -0,48% |
| 2012-02-01 | 10.635,520482 | +0,03% |
| 2012-01-31 | 10.632,394772 | -0,01% |
| 2012-01-30 | 10.632,983700 | -0,01% |
| 2012-01-27 | 10.633,839059 | +0,10% |
| 2012-01-26 | 10.623,678230 | +0,29% |
| 2012-01-25 | 10.592,963049 | +0,09% |
| 2012-01-24 | 10.583,894253 | +0,04% |
| 2012-01-23 | 10.580,026098 | +0,02% |
| 2012-01-20 | 10.578,158608 | +0,12% |
| 2012-01-19 | 10.565,127556 | +0,17% |
| 2012-01-18 | 10.546,715899 | -0,03% |
| 2012-01-17 | 10.550,119475 | -0,73% |
| 2012-01-16 | 10.627,715096 | -0,01% |
| 2012-01-13 | 10.628,537891 | +0,01% |
| 2012-01-12 | 10.627,292519 | +0,22% |
| 2012-01-11 | 10.604,085527 | -0,09% |
| 2012-01-10 | 10.613,286186 | +0,03% |
| 2012-01-09 | 10.609,688103 | +0,44% |
| 2012-01-06 | 10.563,534968 | -0,47% |
| 2012-01-05 | 10.612,909634 | -0,35% |
| 2012-01-04 | 10.649,879603 | -0,17% |
| 2012-01-03 | 10.668,197439 | +0,08% |
| 2012-01-02 | 10.659,251878 | -0,06% |
| 2011-12-30 | 10.665,667217 | +0,24% |
| 2011-12-29 | 10.640,658577 | +0,02% |
| 2011-12-28 | 10.638,917303 | +0,01% |
| 2011-12-27 | 10.637,423677 | +0,09% |
| 2011-12-23 | 10.628,015697 | -0,13% |
| 2011-12-22 | 10.641,628336 | +0,08% |
| 2011-12-21 | 10.632,986769 | +0,01% |
| 2011-12-20 | 10.631,832495 | -0,06% |
| 2011-12-19 | 10.637,848618 | +0,08% |
| 2011-12-16 | 10.629,568011 | +1,01% |
| 2011-12-15 | 10.523,209867 | +0,02% |
| 2011-12-14 | 10.521,481292 | -0,01% |
| 2011-12-13 | 10.522,994620 | +0,14% |
| 2011-12-12 | 10.508,782518 | -0,21% |
| 2011-12-09 | 10.530,961563 | -0,10% |
| 2011-12-08 | 10.541,176225 | +0,04% |
| 2011-12-07 | 10.537,365215 | +0,16% |
| 2011-12-06 | 10.520,023121 | +0,13% |
| 2011-12-05 | 10.506,226850 | +0,13% |
| 2011-12-02 | 10.492,799390 | +0,23% |
| 2011-12-01 | 10.468,917210 | -0,11% |
| 2011-11-30 | 10.480,774720 | -0,46% |
| 2011-11-29 | 10.529,577680 | +0,14% |
| 2011-11-28 | 10.514,398231 | -0,55% |
| 2011-11-25 | 10.572,938149 | -0,14% |
| 2011-11-24 | 10.587,487266 | -0,07% |
| 2011-11-23 | 10.595,428715 | +0,01% |
| 2011-11-22 | 10.594,241167 | +0,07% |
| 2011-11-21 | 10.586,727484 | +0,42% |
| 2011-11-18 | 10.542,821265 | -0,05% |
| 2011-11-17 | 10.548,432636 | -0,71% |
| 2011-11-16 | 10.624,251071 | -0,13% |
| 2011-11-15 | 10.638,282252 | -0,14% |
| 2011-11-14 | 10.652,955043 | -0,17% |
| 2011-11-11 | 10.670,644685 | -0,03% |
| 2011-11-10 | 10.674,274720 | -0,10% |
| 2011-11-09 | 10.684,478631 | +0,03% |
| 2011-11-08 | 10.681,332597 | +0,02% |
| 2011-11-07 | 10.679,052754 | -0,02% |
| 2011-11-04 | 10.680,948160 | -0,06% |
| 2011-11-03 | 10.687,300751 | -0,35% |
| 2011-11-02 | 10.724,452320 | +0,24% |
| 2011-10-28 | 10.699,252659 | -0,06% |
| 2011-10-27 | 10.705,989346 | +0,04% |
| 2011-10-26 | 10.701,593222 | +0,05% |
| 2011-10-25 | 10.696,003978 | -0,59% |
| 2011-10-24 | 10.759,608817 | +0,74% |
| 2011-10-21 | 10.680,884854 | -0,23% |
| 2011-10-20 | 10.705,339343 | +0,08% |
| 2011-10-19 | 10.696,541976 | -0,19% |
| 2011-10-18 | 10.716,775293 | +0,11% |
| 2011-10-17 | 10.704,814798 | -0,10% |
| 2011-10-14 | 10.715,220223 | +0,74% |
| 2011-10-13 | 10.636,935994 | 0,00% |
| 2011-10-12 | 10.637,076243 | +0,13% |
| 2011-10-11 | 10.623,370958 | +0,09% |
| 2011-10-10 | 10.614,134528 | +0,11% |
| 2011-10-07 | 10.602,160213 | +0,39% |
| 2011-10-06 | 10.561,404831 | +0,20% |
| 2011-10-05 | 10.540,055646 | -0,33% |
| 2011-10-04 | 10.575,158169 | -0,05% |
| 2011-10-03 | 10.580,543347 | -0,25% |
| 2011-09-30 | 10.607,325461 | +0,30% |
| 2011-09-29 | 10.575,507815 | +0,09% |
| 2011-09-28 | 10.566,011785 | +0,20% |
| 2011-09-27 | 10.545,405541 | -0,12% |
| 2011-09-26 | 10.557,758465 | -0,03% |
| 2011-09-23 | 10.561,295185 | -0,26% |
| 2011-09-22 | 10.588,821846 | +0,04% |
| 2011-09-21 | 10.584,176766 | -0,16% |
| 2011-09-20 | 10.600,772760 | -0,06% |
| 2011-09-19 | 10.607,586755 | +0,01% |
| 2011-09-16 | 10.606,777098 | +1,03% |
| 2011-09-15 | 10.499,043551 | -0,39% |
| 2011-09-14 | 10.540,177924 | +0,01% |
| 2011-09-13 | 10.538,953828 | -0,37% |
| 2011-09-12 | 10.577,747687 | -0,10% |
| 2011-09-09 | 10.588,127130 | +0,13% |
| 2011-09-08 | 10.574,780930 | +0,29% |
| 2011-09-07 | 10.543,784642 | +0,10% |
| 2011-09-06 | 10.533,769904 | +0,01% |
| 2011-09-05 | 10.532,782899 | +0,02% |
| 2011-09-02 | 10.530,699435 | -0,04% |
| 2011-09-01 | 10.534,867871 | +0,05% |
| 2011-08-31 | 10.530,076323 | +0,15% |
| 2011-08-30 | 10.514,343450 | +0,10% |
| 2011-08-29 | 10.503,968527 | -0,13% |
| 2011-08-26 | 10.517,992291 | -0,11% |
| 2011-08-25 | 10.529,308336 | -0,11% |
| 2011-08-24 | 10.540,693039 | +0,10% |
| 2011-08-23 | 10.530,273767 | +0,15% |
| 2011-08-22 | 10.514,395113 | -0,12% |
| 2011-08-19 | 10.526,857803 | +0,14% |
| 2011-08-18 | 10.512,408561 | +0,03% |
| 2011-08-17 | 10.509,215810 | -1,20% |
| 2011-08-16 | 10.636,396674 | +0,13% |
| 2011-08-15 | 10.622,239943 | +0,18% |
| 2011-08-12 | 10.603,476120 | +0,18% |
| 2011-08-11 | 10.583,983753 | +0,13% |
| 2011-08-10 | 10.569,770631 | +0,01% |
| 2011-08-09 | 10.568,322626 | +0,05% |
| 2011-08-08 | 10.563,137531 | -0,06% |
| 2011-08-05 | 10.569,801066 | +0,08% |
| 2011-08-04 | 10.561,317127 | -0,11% |
| 2011-08-03 | 10.572,667181 | -0,09% |
| 2011-08-02 | 10.582,216138 | -0,15% |
| 2011-08-01 | 10.597,899890 | +0,00% |
| 2011-07-29 | 10.597,572913 | +0,01% |
| 2011-07-28 | 10.595,989227 | -0,04% |
| 2011-07-27 | 10.600,112454 | +0,08% |
| 2011-07-26 | 10.591,324414 | -0,11% |
| 2011-07-25 | 10.602,978245 | +0,14% |
| 2011-07-22 | 10.587,735494 | +0,07% |
| 2011-07-21 | 10.580,568202 | +0,01% |
| 2011-07-20 | 10.579,152691 | +0,05% |
| 2011-07-19 | 10.574,033571 | -0,11% |
| 2011-07-18 | 10.585,787924 | +0,04% |
| 2011-07-15 | 10.581,416633 | -0,20% |
| 2011-07-14 | 10.602,153906 | +0,28% |
| 2011-07-13 | 10.572,372222 | -0,11% |
| 2011-07-12 | 10.583,609544 | -0,11% |
| 2011-07-11 | 10.595,173147 | +0,07% |
| 2011-07-08 | 10.587,267748 | +0,03% |
| 2011-07-07 | 10.583,690866 | -0,04% |
| 2011-07-06 | 10.587,914181 | +0,03% |
| 2011-07-05 | 10.584,899398 | +0,04% |
| 2011-07-04 | 10.581,175675 | +0,06% |
| 2011-07-01 | 10.575,126784 | +0,73% |
| 2011-06-30 | 10.498,685858 | +0,07% |
| 2011-06-29 | 10.491,247789 | +0,12% |
| 2011-06-28 | 10.478,485745 | -0,02% |
| 2011-06-27 | 10.480,661176 | -0,09% |
| 2011-06-24 | 10.489,741965 | -0,08% |
| 2011-06-23 | 10.497,815242 | +0,07% |
| 2011-06-22 | 10.490,693026 | +0,08% |
| 2011-06-21 | 10.481,994806 | +0,06% |
| 2011-06-20 | 10.475,840590 | 0,00% |
| 2011-06-17 | 10.475,861005 | -0,14% |
| 2011-06-16 | 10.490,959084 | -1,27% |
| 2011-06-15 | 10.625,714480 | -0,03% |
| 2011-06-14 | 10.628,373965 | +0,07% |
| 2011-06-10 | 10.620,528679 | +0,01% |
| 2011-06-09 | 10.619,541049 | 0,00% |
| 2011-06-08 | 10.620,050545 | +0,09% |
| 2011-06-07 | 10.610,473996 | +0,01% |
| 2011-06-06 | 10.608,933656 | +0,11% |
| 2011-06-03 | 10.597,050204 | +0,03% |
| 2011-06-02 | 10.594,147608 | +0,01% |
| 2011-06-01 | 10.592,731551 | +0,10% |
| 2011-05-31 | 10.581,635074 | -0,25% |
| 2011-05-30 | 10.607,741699 | -0,04% |
| 2011-05-27 | 10.611,801718 | +0,01% |
| 2011-05-26 | 10.610,374564 | 0,00% |
| 2011-05-25 | 10.610,376995 | +0,10% |
| 2011-05-24 | 10.599,753227 | -0,21% |
| 2011-05-23 | 10.621,615829 | +0,09% |
| 2011-05-20 | 10.611,604164 | – |