Aktuális árfolyam
10.397,7213
2011-11-02
Eszközérték
1.160 M
Forint
Hozam (1 év)
+0,27%
Évesített hozam (CAGR)
+0,59%
Maximum ár
10.405,0577
Minimum ár
10.131,9448
Volatilitás
4,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-11-02 | 10.397,721300 | +0,22% |
| 2011-10-28 | 10.375,056800 | +0,02% |
| 2011-10-27 | 10.373,402700 | +0,02% |
| 2011-10-26 | 10.371,651200 | +0,02% |
| 2011-10-25 | 10.370,000700 | +0,01% |
| 2011-10-24 | 10.369,392400 | +0,05% |
| 2011-10-21 | 10.364,440800 | +0,02% |
| 2011-10-20 | 10.362,790300 | +0,02% |
| 2011-10-19 | 10.361,139700 | +0,02% |
| 2011-10-18 | 10.359,489200 | +0,02% |
| 2011-10-17 | 10.357,838700 | +0,03% |
| 2011-10-14 | 10.354,730600 | +0,03% |
| 2011-10-13 | 10.352,051200 | +0,01% |
| 2011-10-12 | 10.351,397300 | +0,03% |
| 2011-10-11 | 10.348,720600 | +0,01% |
| 2011-10-10 | 10.348,117400 | +0,06% |
| 2011-10-07 | 10.342,161000 | +0,03% |
| 2011-10-06 | 10.339,484400 | +0,01% |
| 2011-10-05 | 10.338,881200 | +0,01% |
| 2011-10-04 | 10.338,278000 | +0,02% |
| 2011-10-03 | 10.336,633000 | +0,06% |
| 2011-09-30 | 10.330,651100 | +0,01% |
| 2011-09-29 | 10.330,048500 | +0,03% |
| 2011-09-28 | 10.327,373700 | +0,03% |
| 2011-09-27 | 10.324,699000 | +0,01% |
| 2011-09-26 | 10.324,096400 | +0,05% |
| 2011-09-23 | 10.319,180300 | +0,02% |
| 2011-09-22 | 10.317,517500 | +0,02% |
| 2011-09-21 | 10.315,879700 | +0,01% |
| 2011-09-20 | 10.315,273800 | +0,02% |
| 2011-09-19 | 10.313,632300 | +0,06% |
| 2011-09-16 | 10.307,672200 | +0,02% |
| 2011-09-15 | 10.306,030700 | +0,02% |
| 2011-09-14 | 10.304,375000 | +0,02% |
| 2011-09-13 | 10.302,733900 | 0,00% |
| 2011-09-12 | 10.303,163500 | +0,05% |
| 2011-09-09 | 10.298,240600 | +0,04% |
| 2011-09-08 | 10.294,529000 | +0,01% |
| 2011-09-07 | 10.293,736700 | +0,52% |
| 2011-09-06 | 10.240,425400 | -0,52% |
| 2011-09-05 | 10.293,717300 | +0,05% |
| 2011-09-02 | 10.288,804900 | +0,02% |
| 2011-09-01 | 10.287,167400 | +0,03% |
| 2011-08-31 | 10.284,498900 | +0,03% |
| 2011-08-30 | 10.281,825000 | 0,00% |
| 2011-08-29 | 10.282,260400 | +0,04% |
| 2011-08-26 | 10.278,384300 | +0,04% |
| 2011-08-25 | 10.274,674000 | +0,02% |
| 2011-08-24 | 10.273,036500 | +0,03% |
| 2011-08-23 | 10.270,362600 | -0,01% |
| 2011-08-22 | 10.271,834400 | +0,03% |
| 2011-08-19 | 10.268,980000 | +0,02% |
| 2011-08-18 | 10.267,337700 | +0,09% |
| 2011-08-17 | 10.258,440400 | +0,02% |
| 2011-08-16 | 10.256,798000 | +0,02% |
| 2011-08-15 | 10.255,155600 | +0,05% |
| 2011-08-12 | 10.250,202900 | +0,02% |
| 2011-08-11 | 10.248,561400 | +0,02% |
| 2011-08-10 | 10.246,920000 | +0,32% |
| 2011-08-09 | 10.214,201600 | -0,05% |
| 2011-08-08 | 10.219,811400 | -0,03% |
| 2011-08-05 | 10.223,174300 | -0,11% |
| 2011-08-04 | 10.233,944300 | -0,15% |
| 2011-08-03 | 10.248,869400 | -0,30% |
| 2011-08-02 | 10.279,324700 | -0,04% |
| 2011-08-01 | 10.283,896400 | +1,50% |
| 2011-07-29 | 10.131,944800 | -1,68% |
| 2011-07-28 | 10.304,767100 | -0,06% |
| 2011-07-27 | 10.311,407200 | -0,21% |
| 2011-07-26 | 10.333,371900 | +0,63% |
| 2011-07-25 | 10.268,688200 | -0,17% |
| 2011-07-22 | 10.286,601200 | +0,34% |
| 2011-07-21 | 10.251,753600 | +0,23% |
| 2011-07-20 | 10.228,321300 | -0,24% |
| 2011-07-19 | 10.252,626100 | -0,23% |
| 2011-07-18 | 10.275,893000 | -0,05% |
| 2011-07-15 | 10.281,352800 | +0,11% |
| 2011-07-14 | 10.270,373600 | -0,02% |
| 2011-07-13 | 10.272,885400 | -0,57% |
| 2011-07-12 | 10.331,436200 | -0,29% |
| 2011-07-11 | 10.361,967600 | +0,12% |
| 2011-07-08 | 10.349,785400 | -0,29% |
| 2011-07-07 | 10.380,316700 | -0,10% |
| 2011-07-06 | 10.391,130600 | -0,13% |
| 2011-07-05 | 10.405,057700 | +0,50% |
| 2011-07-04 | 10.353,605900 | +0,38% |
| 2011-07-01 | 10.314,435700 | +0,31% |
| 2011-06-30 | 10.282,702900 | +0,19% |
| 2011-06-29 | 10.263,422600 | +0,07% |
| 2011-06-28 | 10.256,594900 | -0,23% |
| 2011-06-27 | 10.279,860600 | -0,23% |
| 2011-06-24 | 10.303,998600 | -0,03% |
| 2011-06-23 | 10.307,547900 | +0,45% |
| 2011-06-22 | 10.261,287200 | -0,21% |
| 2011-06-21 | 10.282,477600 | +0,36% |
| 2011-06-20 | 10.245,556300 | -0,28% |
| 2011-06-17 | 10.273,845200 | -0,20% |
| 2011-06-16 | 10.293,997800 | +0,24% |
| 2011-06-15 | 10.269,529100 | +0,08% |
| 2011-06-14 | 10.261,663600 | -0,15% |
| 2011-06-10 | 10.276,898500 | -0,12% |
| 2011-06-09 | 10.288,749400 | -0,02% |
| 2011-06-08 | 10.291,261000 | -0,17% |
| 2011-06-07 | 10.308,300500 | -0,19% |
| 2011-06-06 | 10.327,415400 | -0,14% |
| 2011-06-03 | 10.342,213900 | -0,37% |
| 2011-06-02 | 10.381,045200 | +0,17% |
| 2011-06-01 | 10.363,840300 | +0,44% |
| 2011-05-31 | 10.318,619700 | -0,09% |
| 2011-05-30 | 10.328,395300 | +0,03% |
| 2011-05-27 | 10.325,553000 | +0,09% |
| 2011-05-26 | 10.316,649800 | -0,14% |
| 2011-05-25 | 10.331,613900 | -0,17% |
| 2011-05-24 | 10.349,691100 | -0,32% |
| 2011-05-23 | 10.383,333900 | +0,13% |
| 2011-05-20 | 10.370,114500 | – |