Aktuális árfolyam
10.455,3967
2012-06-29
Eszközérték
2.091 M
Forint
Hozam (1 év)
+1,85%
Évesített hozam (CAGR)
+0,59%
Maximum ár
12.214,5730
Minimum ár
10.102,5603
Volatilitás
11,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-06-29 | 10.455,396680 | +0,01% |
| 2012-06-28 | 10.454,002060 | +0,01% |
| 2012-06-27 | 10.452,517036 | +0,01% |
| 2012-06-26 | 10.451,072085 | -0,50% |
| 2012-06-25 | 10.503,978697 | +0,04% |
| 2012-06-22 | 10.499,610662 | +0,01% |
| 2012-06-21 | 10.498,058481 | +0,02% |
| 2012-06-20 | 10.496,423506 | +0,01% |
| 2012-06-19 | 10.494,940414 | +0,01% |
| 2012-06-18 | 10.493,464735 | +0,04% |
| 2012-06-15 | 10.488,930234 | +0,01% |
| 2012-06-14 | 10.487,475651 | +0,01% |
| 2012-06-13 | 10.485,973763 | +0,02% |
| 2012-06-12 | 10.484,363253 | +0,01% |
| 2012-06-11 | 10.482,821241 | +0,04% |
| 2012-06-08 | 10.478,250530 | +0,01% |
| 2012-06-07 | 10.476,776766 | +0,01% |
| 2012-06-06 | 10.475,242787 | +0,01% |
| 2012-06-05 | 10.473,725679 | +0,02% |
| 2012-06-04 | 10.472,090967 | +0,05% |
| 2012-06-01 | 10.467,291586 | +0,01% |
| 2012-05-31 | 10.465,810822 | +0,01% |
| 2012-05-30 | 10.464,322646 | +0,00% |
| 2012-05-29 | 10.463,898952 | +0,06% |
| 2012-05-25 | 10.458,031334 | +0,03% |
| 2012-05-24 | 10.455,125473 | +0,01% |
| 2012-05-23 | 10.453,632195 | +0,01% |
| 2012-05-22 | 10.452,128106 | +0,02% |
| 2012-05-21 | 10.450,519811 | +0,04% |
| 2012-05-18 | 10.446,087927 | +0,02% |
| 2012-05-17 | 10.444,510644 | +0,02% |
| 2012-05-16 | 10.442,857310 | +0,01% |
| 2012-05-15 | 10.441,419521 | +0,01% |
| 2012-05-14 | 10.439,908997 | +0,04% |
| 2012-05-11 | 10.435,436150 | +0,01% |
| 2012-05-10 | 10.433,948475 | +0,01% |
| 2012-05-09 | 10.432,411311 | +0,01% |
| 2012-05-08 | 10.430,968444 | +0,01% |
| 2012-05-07 | 10.429,451765 | +0,04% |
| 2012-05-04 | 10.424,978053 | +0,01% |
| 2012-05-03 | 10.423,462156 | +0,02% |
| 2012-05-02 | 10.421,816113 | +0,59% |
| 2012-04-27 | 10.360,850853 | -0,48% |
| 2012-04-25 | 10.411,335969 | +0,01% |
| 2012-04-24 | 10.409,830138 | +0,53% |
| 2012-04-23 | 10.354,813169 | -0,47% |
| 2012-04-20 | 10.403,840337 | +0,02% |
| 2012-04-19 | 10.402,221727 | +0,02% |
| 2012-04-18 | 10.400,391528 | +0,01% |
| 2012-04-17 | 10.399,066746 | +0,01% |
| 2012-04-16 | 10.397,547051 | +0,05% |
| 2012-04-13 | 10.392,788321 | +0,01% |
| 2012-04-12 | 10.391,338849 | +0,01% |
| 2012-04-11 | 10.389,914251 | +0,53% |
| 2012-04-10 | 10.335,159683 | -0,44% |
| 2012-04-05 | 10.380,533659 | +0,02% |
| 2012-04-04 | 10.378,893393 | +0,02% |
| 2012-04-03 | 10.376,967118 | +0,53% |
| 2012-04-02 | 10.321,817852 | -0,47% |
| 2012-03-30 | 10.370,327902 | +0,53% |
| 2012-03-29 | 10.315,264747 | -0,45% |
| 2012-03-28 | 10.361,813189 | -0,01% |
| 2012-03-27 | 10.363,052465 | -0,01% |
| 2012-03-26 | 10.364,176480 | -0,18% |
| 2012-03-23 | 10.382,513975 | -0,03% |
| 2012-03-22 | 10.385,616249 | -0,22% |
| 2012-03-21 | 10.408,980101 | +0,28% |
| 2012-03-20 | 10.379,672278 | +0,29% |
| 2012-03-19 | 10.349,569995 | +0,26% |
| 2012-03-14 | 10.322,962422 | +0,33% |
| 2012-03-13 | 10.289,167879 | +0,02% |
| 2012-03-12 | 10.286,887329 | 0,00% |
| 2012-03-09 | 10.287,258861 | +0,07% |
| 2012-03-08 | 10.280,152691 | +0,00% |
| 2012-03-07 | 10.279,660003 | -0,17% |
| 2012-03-06 | 10.297,640970 | -0,23% |
| 2012-03-05 | 10.320,962631 | -0,12% |
| 2012-03-02 | 10.333,877593 | -0,12% |
| 2012-03-01 | 10.345,805840 | -0,17% |
| 2012-02-29 | 10.363,268038 | -0,08% |
| 2012-02-28 | 10.371,613547 | -0,13% |
| 2012-02-27 | 10.385,241326 | +0,08% |
| 2012-02-24 | 10.376,886420 | -0,01% |
| 2012-02-23 | 10.378,068236 | -0,08% |
| 2012-02-22 | 10.386,855103 | +0,47% |
| 2012-02-21 | 10.338,778735 | -0,12% |
| 2012-02-20 | 10.350,738845 | +0,22% |
| 2012-02-17 | 10.327,989367 | +0,54% |
| 2012-02-16 | 10.272,787472 | -0,38% |
| 2012-02-15 | 10.312,361654 | -0,13% |
| 2012-02-14 | 10.326,244129 | +0,22% |
| 2012-02-13 | 10.304,007051 | +0,05% |
| 2012-02-10 | 10.299,224204 | -0,31% |
| 2012-02-09 | 10.331,507919 | -0,44% |
| 2012-02-08 | 10.376,975744 | +0,22% |
| 2012-02-07 | 10.354,195609 | +0,07% |
| 2012-02-06 | 10.347,143669 | -0,09% |
| 2012-02-03 | 10.356,739675 | +0,19% |
| 2012-02-02 | 10.337,160187 | -0,08% |
| 2012-02-01 | 10.345,833368 | +0,36% |
| 2012-01-31 | 10.309,195641 | +0,06% |
| 2012-01-30 | 10.302,631096 | -0,15% |
| 2012-01-27 | 10.318,090674 | +0,28% |
| 2012-01-26 | 10.289,544550 | +0,36% |
| 2012-01-25 | 10.252,659495 | -0,35% |
| 2012-01-24 | 10.288,630893 | -0,21% |
| 2012-01-23 | 10.310,646322 | -0,13% |
| 2012-01-20 | 10.324,376205 | -0,12% |
| 2012-01-19 | 10.337,157635 | -0,52% |
| 2012-01-18 | 10.391,180597 | -0,14% |
| 2012-01-17 | 10.405,279904 | +0,57% |
| 2012-01-16 | 10.346,631831 | -0,26% |
| 2012-01-13 | 10.373,132966 | -0,35% |
| 2012-01-12 | 10.409,468783 | +0,15% |
| 2012-01-11 | 10.394,359072 | +0,05% |
| 2012-01-10 | 10.389,278550 | -0,23% |
| 2012-01-09 | 10.413,561282 | -0,27% |
| 2012-01-06 | 10.441,905519 | +0,07% |
| 2012-01-05 | 10.435,120588 | -0,49% |
| 2012-01-04 | 10.486,222800 | +0,02% |
| 2012-01-03 | 10.483,869666 | +0,14% |
| 2012-01-02 | 10.468,876034 | +0,37% |
| 2011-12-30 | 10.430,563102 | +0,36% |
| 2011-12-29 | 10.393,524150 | -0,51% |
| 2011-12-28 | 10.446,803270 | +0,23% |
| 2011-12-27 | 10.423,025199 | +0,31% |
| 2011-12-23 | 10.390,440693 | -0,07% |
| 2011-12-22 | 10.398,228650 | +0,13% |
| 2011-12-21 | 10.384,840801 | +0,04% |
| 2011-12-20 | 10.380,728191 | -0,15% |
| 2011-12-19 | 10.396,830226 | -0,21% |
| 2011-12-16 | 10.418,437706 | -0,13% |
| 2011-12-15 | 10.432,160010 | -0,01% |
| 2011-12-14 | 10.432,935092 | -0,52% |
| 2011-12-13 | 10.487,522444 | -0,50% |
| 2011-12-12 | 10.539,708737 | +0,02% |
| 2011-12-09 | 10.537,931323 | -0,19% |
| 2011-12-08 | 10.557,915760 | -0,14% |
| 2011-12-07 | 10.572,242200 | +0,15% |
| 2011-12-06 | 10.556,630469 | -0,54% |
| 2011-12-05 | 10.614,370821 | +0,19% |
| 2011-12-02 | 10.594,319156 | +0,16% |
| 2011-12-01 | 10.577,773647 | +0,64% |
| 2011-11-30 | 10.510,927942 | +0,17% |
| 2011-11-29 | 10.493,174201 | +0,23% |
| 2011-11-28 | 10.468,630318 | +0,98% |
| 2011-11-25 | 10.367,152021 | -0,55% |
| 2011-11-24 | 10.424,994102 | -0,20% |
| 2011-11-23 | 10.445,802972 | -0,21% |
| 2011-11-22 | 10.468,058677 | -0,06% |
| 2011-11-21 | 10.473,941220 | -0,55% |
| 2011-11-18 | 10.531,946157 | +0,30% |
| 2011-11-17 | 10.500,163866 | -0,26% |
| 2011-11-16 | 10.527,581418 | +0,11% |
| 2011-11-15 | 10.516,521800 | -0,35% |
| 2011-11-14 | 10.553,374723 | +0,02% |
| 2011-11-11 | 10.551,547010 | +0,25% |
| 2011-11-10 | 10.525,503424 | +0,62% |
| 2011-11-09 | 10.460,206934 | -0,59% |
| 2011-11-08 | 10.522,062663 | +0,08% |
| 2011-11-07 | 10.513,691056 | -0,51% |
| 2011-11-04 | 10.567,614307 | -0,13% |
| 2011-11-03 | 10.580,950773 | +0,95% |
| 2011-11-02 | 10.481,193912 | -1,49% |
| 2011-10-28 | 10.639,265046 | +0,09% |
| 2011-10-27 | 10.630,086551 | +0,59% |
| 2011-10-26 | 10.567,648634 | -0,15% |
| 2011-10-25 | 10.583,440167 | +0,53% |
| 2011-10-24 | 10.528,152426 | +0,40% |
| 2011-10-21 | 10.486,211527 | -0,29% |
| 2011-10-20 | 10.516,676686 | -0,40% |
| 2011-10-19 | 10.559,251183 | +0,45% |
| 2011-10-18 | 10.512,332402 | -0,54% |
| 2011-10-17 | 10.569,470966 | +0,07% |
| 2011-10-14 | 10.562,424486 | +0,14% |
| 2011-10-13 | 10.547,429947 | -0,13% |
| 2011-10-12 | 10.561,372292 | +0,23% |
| 2011-10-11 | 10.536,822678 | +0,05% |
| 2011-10-10 | 10.531,635153 | +0,50% |
| 2011-10-07 | 10.479,756356 | +0,22% |
| 2011-10-06 | 10.457,124308 | +0,55% |
| 2011-10-05 | 10.399,875401 | +0,59% |
| 2011-10-04 | 10.338,718566 | -0,66% |
| 2011-10-03 | 10.407,687807 | +0,03% |
| 2011-09-30 | 10.404,923285 | +0,05% |
| 2011-09-29 | 10.399,912379 | -0,11% |
| 2011-09-28 | 10.411,161448 | +0,43% |
| 2011-09-27 | 10.366,070191 | +0,61% |
| 2011-09-26 | 10.302,932577 | +0,61% |
| 2011-09-23 | 10.240,839684 | -0,16% |
| 2011-09-22 | 10.257,611247 | -0,73% |
| 2011-09-21 | 10.333,558640 | -0,01% |
| 2011-09-20 | 10.334,465239 | +0,57% |
| 2011-09-19 | 10.275,692681 | -0,57% |
| 2011-09-16 | 10.334,167403 | +0,49% |
| 2011-09-15 | 10.284,011218 | +0,50% |
| 2011-09-14 | 10.232,507881 | +0,75% |
| 2011-09-13 | 10.156,682807 | +0,17% |
| 2011-09-12 | 10.139,764056 | -0,79% |
| 2011-09-09 | 10.220,476953 | -0,15% |
| 2011-09-08 | 10.236,233456 | +0,20% |
| 2011-09-07 | 10.216,212657 | +0,17% |
| 2011-09-06 | 10.199,254209 | -0,01% |
| 2011-09-05 | 10.200,061852 | -0,48% |
| 2011-09-02 | 10.248,935418 | -0,29% |
| 2011-09-01 | 10.278,560464 | -0,05% |
| 2011-08-31 | 10.283,401835 | +0,20% |
| 2011-08-30 | 10.262,692507 | +0,03% |
| 2011-08-29 | 10.259,603807 | +0,34% |
| 2011-08-26 | 10.224,903543 | -0,34% |
| 2011-08-25 | 10.259,629611 | +0,17% |
| 2011-08-24 | 10.241,986559 | +0,11% |
| 2011-08-23 | 10.230,805452 | +0,14% |
| 2011-08-22 | 10.216,499138 | +0,57% |
| 2011-08-19 | 10.158,787683 | -0,34% |
| 2011-08-18 | 10.193,896461 | -0,56% |
| 2011-08-17 | 10.251,459649 | +0,05% |
| 2011-08-16 | 10.246,565779 | -0,05% |
| 2011-08-15 | 10.252,189330 | +0,54% |
| 2011-08-12 | 10.197,419189 | +0,94% |
| 2011-08-11 | 10.102,560327 | -0,72% |
| 2011-08-10 | 10.175,908065 | -0,01% |
| 2011-08-09 | 10.176,644019 | -1,07% |
| 2011-08-08 | 10.287,117275 | -0,14% |
| 2011-08-05 | 10.301,159940 | -1,05% |
| 2011-08-04 | 10.410,709184 | -0,23% |
| 2011-08-03 | 10.434,707964 | -0,19% |
| 2011-08-02 | 10.454,793402 | -0,72% |
| 2011-08-01 | 10.531,126720 | +0,22% |
| 2011-07-29 | 10.507,956905 | -0,13% |
| 2011-07-28 | 10.521,715214 | -0,09% |
| 2011-07-27 | 10.530,932798 | -0,31% |
| 2011-07-26 | 10.563,810256 | +0,07% |
| 2011-07-25 | 10.556,855038 | +0,01% |
| 2011-07-22 | 10.555,308631 | +0,75% |
| 2011-07-21 | 10.476,811153 | +0,19% |
| 2011-07-20 | 10.456,661316 | +0,24% |
| 2011-07-19 | 10.431,777515 | +0,20% |
| 2011-07-18 | 10.410,724146 | -0,18% |
| 2011-07-15 | 10.429,739323 | -0,01% |
| 2011-07-14 | 10.430,863231 | -0,09% |
| 2011-07-13 | 10.439,770779 | +0,40% |
| 2011-07-12 | 10.398,393789 | -0,60% |
| 2011-07-11 | 10.460,852300 | -0,55% |
| 2011-07-08 | 10.518,252026 | +0,09% |
| 2011-07-07 | 10.509,116755 | +0,07% |
| 2011-07-06 | 10.502,114022 | -0,16% |
| 2011-07-05 | 10.519,075555 | -0,10% |
| 2011-07-04 | 10.529,195726 | +0,11% |
| 2011-07-01 | 10.518,041723 | +0,43% |
| 2011-06-30 | 10.473,445220 | +0,20% |
| 2011-06-29 | 10.452,167717 | +0,35% |
| 2011-06-28 | 10.415,504037 | -0,01% |
| 2011-06-27 | 10.416,495415 | -0,18% |
| 2011-06-24 | 10.435,448455 | -0,12% |
| 2011-06-23 | 10.448,102348 | -0,22% |
| 2011-06-22 | 10.471,299508 | +0,25% |
| 2011-06-21 | 10.444,984456 | +0,35% |
| 2011-06-20 | 10.408,136742 | -0,30% |
| 2011-06-17 | 10.439,759190 | +0,40% |
| 2011-06-16 | 10.398,592398 | -0,32% |
| 2011-06-15 | 10.431,934561 | -0,11% |
| 2011-06-14 | 10.443,382688 | -0,09% |
| 2011-06-10 | 10.453,255723 | +0,08% |
| 2011-06-09 | 10.445,100678 | +0,11% |
| 2011-06-08 | 10.433,902243 | -0,13% |
| 2011-06-07 | 10.447,779570 | +0,40% |
| 2011-06-06 | 10.406,325503 | -0,35% |
| 2011-06-03 | 10.443,103291 | -0,31% |
| 2011-06-02 | 10.475,931921 | -0,47% |
| 2011-06-01 | 10.525,800808 | +0,02% |
| 2011-05-31 | 10.523,489097 | +0,17% |
| 2011-05-30 | 10.506,034147 | -0,02% |
| 2011-05-27 | 10.507,828310 | +0,09% |
| 2011-05-26 | 10.498,846674 | -0,01% |
| 2011-05-25 | 10.499,706477 | +0,17% |
| 2011-05-24 | 10.481,880007 | -0,03% |
| 2011-05-23 | 10.484,519571 | -0,34% |
| 2011-05-20 | 10.519,800177 | +0,01% |
| 2011-05-19 | 10.518,832671 | +0,02% |
| 2011-05-18 | 10.516,897481 | -0,09% |
| 2011-05-17 | 10.526,377118 | +0,09% |
| 2011-05-16 | 10.516,646634 | -0,24% |
| 2011-05-13 | 10.541,621590 | +0,09% |
| 2011-05-12 | 10.532,137515 | -0,33% |
| 2011-05-11 | 10.566,540437 | +0,20% |
| 2011-05-10 | 10.545,571516 | +0,16% |
| 2011-05-09 | 10.529,030218 | -0,02% |
| 2011-05-06 | 10.531,394804 | +0,20% |
| 2011-05-05 | 10.510,894800 | -0,41% |
| 2011-05-04 | 10.554,175356 | +0,12% |
| 2011-05-03 | 10.541,004723 | -0,17% |
| 2011-05-02 | 10.559,324877 | +0,28% |
| 2011-04-29 | 10.530,042747 | +0,26% |
| 2011-04-28 | 10.502,838864 | +0,14% |
| 2011-04-27 | 10.488,153441 | +0,27% |
| 2011-04-26 | 10.459,405880 | -0,03% |
| 2011-04-22 | 10.462,908822 | +0,00% |
| 2011-04-21 | 10.462,810139 | +0,20% |
| 2011-04-20 | 10.442,083317 | +0,53% |
| 2011-04-19 | 10.386,866608 | -0,26% |
| 2011-04-18 | 10.413,914847 | -0,08% |
| 2011-04-15 | 10.422,175704 | +0,07% |
| 2011-04-14 | 10.415,397320 | -0,32% |
| 2011-04-13 | 10.448,783494 | +0,13% |
| 2011-04-12 | 10.434,840852 | -12,73% |
| 2011-04-11 | 11.957,582999 | -0,01% |
| 2011-04-08 | 11.958,904051 | +0,10% |
| 2011-04-07 | 11.947,269101 | +0,17% |
| 2011-04-06 | 11.927,578704 | +0,25% |
| 2011-04-05 | 11.898,250566 | -0,20% |
| 2011-04-04 | 11.922,422173 | +0,88% |
| 2011-04-01 | 11.818,970394 | +0,39% |
| 2011-03-31 | 11.773,088907 | -0,12% |
| 2011-03-30 | 11.786,645233 | +1,29% |
| 2011-03-29 | 11.636,393237 | -0,37% |
| 2011-03-28 | 11.679,456653 | +0,34% |
| 2011-03-25 | 11.639,935523 | +0,30% |
| 2011-03-24 | 11.605,452379 | +0,45% |
| 2011-03-23 | 11.553,308266 | +0,35% |
| 2011-03-22 | 11.512,753220 | +0,85% |
| 2011-03-21 | 11.415,171518 | +0,62% |
| 2011-03-18 | 11.344,404774 | +0,00% |
| 2011-03-17 | 11.344,248127 | -0,12% |
| 2011-03-16 | 11.357,573540 | -2,72% |
| 2011-03-11 | 11.675,726358 | -0,35% |
| 2011-03-10 | 11.716,377305 | +0,03% |
| 2011-03-09 | 11.712,472639 | +0,03% |
| 2011-03-08 | 11.708,724443 | -0,21% |
| 2011-03-07 | 11.733,578042 | -0,51% |
| 2011-03-04 | 11.793,314047 | +0,10% |
| 2011-03-03 | 11.781,767272 | +0,37% |
| 2011-03-02 | 11.737,818353 | -0,63% |
| 2011-03-01 | 11.812,264858 | +0,43% |
| 2011-02-28 | 11.762,155370 | +0,74% |
| 2011-02-25 | 11.675,257456 | +0,35% |
| 2011-02-24 | 11.634,106858 | -0,94% |
| 2011-02-23 | 11.743,988583 | +0,02% |
| 2011-02-22 | 11.741,307254 | -0,66% |
| 2011-02-21 | 11.818,766282 | +0,37% |
| 2011-02-18 | 11.775,336548 | +0,27% |
| 2011-02-17 | 11.743,960595 | -0,46% |
| 2011-02-16 | 11.797,788712 | -0,26% |
| 2011-02-15 | 11.828,376646 | -0,13% |
| 2011-02-14 | 11.843,817125 | +0,02% |
| 2011-02-11 | 11.841,157366 | +0,28% |
| 2011-02-10 | 11.807,732444 | -0,14% |
| 2011-02-09 | 11.823,853629 | -0,15% |
| 2011-02-08 | 11.841,850812 | -0,25% |
| 2011-02-07 | 11.871,992965 | +0,35% |
| 2011-02-04 | 11.830,236884 | -0,30% |
| 2011-02-03 | 11.866,310568 | +0,23% |
| 2011-02-02 | 11.839,559115 | +0,02% |
| 2011-02-01 | 11.837,093536 | +0,03% |
| 2011-01-31 | 11.833,641446 | -0,39% |
| 2011-01-28 | 11.880,467685 | +0,12% |
| 2011-01-27 | 11.865,639921 | -0,38% |
| 2011-01-26 | 11.911,320788 | +0,26% |
| 2011-01-25 | 11.880,691185 | +0,61% |
| 2011-01-24 | 11.808,260136 | +0,27% |
| 2011-01-21 | 11.776,742026 | +0,59% |
| 2011-01-20 | 11.708,188351 | -0,03% |
| 2011-01-19 | 11.711,137191 | -0,09% |
| 2011-01-18 | 11.722,147265 | +0,26% |
| 2011-01-17 | 11.691,797127 | +0,85% |
| 2011-01-14 | 11.593,819448 | -0,20% |
| 2011-01-13 | 11.617,097879 | +0,25% |
| 2011-01-12 | 11.587,845957 | +0,96% |
| 2011-01-11 | 11.477,287697 | 0,00% |
| 2011-01-10 | 11.477,628767 | -0,76% |
| 2011-01-07 | 11.565,958151 | -0,36% |
| 2011-01-06 | 11.607,724941 | +0,60% |
| 2011-01-05 | 11.538,583415 | -0,36% |
| 2011-01-04 | 11.580,146717 | +0,16% |
| 2011-01-03 | 11.561,414581 | +0,40% |
| 2010-12-31 | 11.515,032068 | -0,15% |
| 2010-12-30 | 11.532,878743 | -0,39% |
| 2010-12-29 | 11.577,616387 | -0,09% |
| 2010-12-28 | 11.587,640605 | +0,14% |
| 2010-12-27 | 11.571,375452 | +0,10% |
| 2010-12-23 | 11.559,585808 | +0,21% |
| 2010-12-22 | 11.535,067126 | +0,26% |
| 2010-12-21 | 11.504,716028 | -0,51% |
| 2010-12-20 | 11.563,496245 | +0,53% |
| 2010-12-17 | 11.502,512920 | -0,60% |
| 2010-12-16 | 11.572,483567 | +0,06% |
| 2010-12-15 | 11.565,378617 | 0,00% |
| 2010-12-14 | 11.565,795312 | +0,02% |
| 2010-12-13 | 11.563,568975 | +0,35% |
| 2010-12-10 | 11.523,456779 | -0,02% |
| 2010-12-09 | 11.525,830561 | +0,61% |
| 2010-12-08 | 11.455,761498 | +0,24% |
| 2010-12-07 | 11.428,349931 | +0,44% |
| 2010-12-06 | 11.378,236401 | -0,22% |
| 2010-12-03 | 11.403,669465 | +0,27% |
| 2010-12-02 | 11.372,660879 | +0,26% |
| 2010-12-01 | 11.343,710629 | +0,31% |
| 2010-11-30 | 11.308,697591 | -1,06% |
| 2010-11-29 | 11.430,138415 | +0,03% |
| 2010-11-26 | 11.426,407979 | -0,11% |
| 2010-11-25 | 11.439,393344 | -0,08% |
| 2010-11-24 | 11.448,985193 | -0,67% |
| 2010-11-23 | 11.526,554020 | -0,89% |
| 2010-11-22 | 11.629,497759 | +0,13% |
| 2010-11-19 | 11.614,502761 | +0,13% |
| 2010-11-18 | 11.599,885958 | +0,41% |
| 2010-11-17 | 11.552,877991 | -0,02% |
| 2010-11-16 | 11.554,919231 | -0,09% |
| 2010-11-15 | 11.565,347242 | -0,21% |
| 2010-11-12 | 11.589,585243 | -0,13% |
| 2010-11-11 | 11.604,659094 | -0,80% |
| 2010-11-10 | 11.698,106408 | +0,61% |
| 2010-11-09 | 11.627,617471 | -0,05% |
| 2010-11-08 | 11.633,661230 | -0,40% |
| 2010-11-05 | 11.680,419355 | +0,36% |
| 2010-11-04 | 11.638,679417 | -0,24% |
| 2010-11-03 | 11.667,079978 | +0,06% |
| 2010-11-02 | 11.660,162362 | +0,98% |
| 2010-10-29 | 11.547,543830 | -0,07% |
| 2010-10-28 | 11.556,008328 | +0,32% |
| 2010-10-27 | 11.519,421093 | +0,24% |
| 2010-10-26 | 11.491,477408 | -0,25% |
| 2010-10-25 | 11.520,494643 | +0,50% |
| 2010-10-22 | 11.463,656640 | -0,01% |
| 2010-10-21 | 11.464,875569 | +0,19% |
| 2010-10-20 | 11.442,884658 | +0,08% |
| 2010-10-19 | 11.434,146598 | +0,40% |
| 2010-10-18 | 11.388,307342 | +0,49% |
| 2010-10-15 | 11.333,310434 | +0,51% |
| 2010-10-14 | 11.275,256196 | +0,18% |
| 2010-10-13 | 11.255,278730 | +0,74% |
| 2010-10-12 | 11.172,174871 | -0,65% |
| 2010-10-11 | 11.244,777555 | +0,38% |
| 2010-10-08 | 11.201,805663 | -0,36% |
| 2010-10-07 | 11.242,121401 | +0,16% |
| 2010-10-06 | 11.223,920714 | +0,96% |
| 2010-10-05 | 11.117,225572 | +0,13% |
| 2010-10-04 | 11.102,619716 | +0,53% |
| 2010-10-01 | 11.044,095492 | +0,49% |
| 2010-09-30 | 10.989,944870 | +0,34% |
| 2010-09-29 | 10.952,627959 | -0,05% |
| 2010-09-28 | 10.958,313279 | -0,32% |
| 2010-09-27 | 10.993,045822 | +0,37% |
| 2010-09-24 | 10.952,166416 | -0,14% |
| 2010-09-23 | 10.967,025620 | -0,48% |
| 2010-09-22 | 11.020,278961 | -0,51% |
| 2010-09-21 | 11.076,914565 | +0,38% |
| 2010-09-20 | 11.034,707468 | -0,05% |
| 2010-09-17 | 11.040,760373 | +0,19% |
| 2010-09-16 | 11.019,724148 | -0,24% |
| 2010-09-15 | 11.046,089498 | +0,12% |
| 2010-09-14 | 11.032,605914 | -0,29% |
| 2010-09-13 | 11.064,415135 | +0,32% |
| 2010-09-10 | 11.028,583100 | +0,35% |
| 2010-09-09 | 10.989,784702 | +0,34% |
| 2010-09-08 | 10.952,334215 | +0,15% |
| 2010-09-07 | 10.935,631835 | -0,62% |
| 2010-09-06 | 11.003,378232 | +0,81% |
| 2010-09-03 | 10.914,585997 | +0,69% |
| 2010-09-02 | 10.840,046574 | +0,56% |
| 2010-09-01 | 10.779,915289 | +0,81% |
| 2010-08-31 | 10.693,380777 | -0,85% |
| 2010-08-30 | 10.785,194016 | +0,83% |
| 2010-08-27 | 10.696,120506 | +0,00% |
| 2010-08-26 | 10.695,856476 | -0,19% |
| 2010-08-25 | 10.716,587050 | -0,22% |
| 2010-08-24 | 10.739,834800 | -0,61% |
| 2010-08-23 | 10.805,785225 | -0,84% |
| 2010-08-19 | 10.897,622349 | -0,06% |
| 2010-08-18 | 10.904,100947 | +0,50% |
| 2010-08-17 | 10.850,061937 | +0,37% |
| 2010-08-16 | 10.810,435437 | -0,22% |
| 2010-08-13 | 10.834,625666 | -0,06% |
| 2010-08-12 | 10.841,305020 | -0,39% |
| 2010-08-11 | 10.883,728579 | -0,50% |
| 2010-08-10 | 10.938,595527 | +0,07% |
| 2010-08-09 | 10.931,487972 | +0,18% |
| 2010-08-06 | 10.911,906172 | -0,07% |
| 2010-08-05 | 10.919,799454 | +0,77% |
| 2010-08-04 | 10.836,711950 | +0,09% |
| 2010-08-03 | 10.826,563854 | +0,55% |
| 2010-08-02 | 10.767,089083 | +0,74% |
| 2010-07-30 | 10.688,223474 | -0,55% |
| 2010-07-29 | 10.747,064287 | +0,87% |
| 2010-07-28 | 10.654,764355 | +0,19% |
| 2010-07-27 | 10.634,209389 | +0,89% |
| 2010-07-26 | 10.540,516206 | +0,15% |
| 2010-07-23 | 10.524,969528 | +0,44% |
| 2010-07-22 | 10.478,692035 | +0,17% |
| 2010-07-21 | 10.461,075965 | +0,21% |
| 2010-07-20 | 10.439,048668 | -0,64% |
| 2010-07-19 | 10.506,643719 | -0,95% |
| 2010-07-16 | 10.607,073347 | -0,18% |
| 2010-07-15 | 10.625,755557 | +0,10% |
| 2010-07-14 | 10.615,076584 | +0,26% |
| 2010-07-13 | 10.587,869312 | +0,47% |
| 2010-07-12 | 10.538,775481 | -0,01% |
| 2010-07-09 | 10.539,589268 | +0,25% |
| 2010-07-08 | 10.513,807981 | +0,95% |
| 2010-07-07 | 10.415,175244 | +0,05% |
| 2010-07-06 | 10.409,977393 | +1,18% |
| 2010-07-05 | 10.288,806066 | -0,40% |
| 2010-07-02 | 10.330,264145 | -0,23% |
| 2010-07-01 | 10.354,014782 | -0,57% |
| 2010-06-30 | 10.413,405903 | -0,51% |
| 2010-06-29 | 10.466,730721 | -0,18% |
| 2010-06-28 | 10.485,455956 | -0,21% |
| 2010-06-25 | 10.507,798314 | -0,64% |
| 2010-06-24 | 10.575,058973 | -0,63% |
| 2010-06-23 | 10.642,132612 | -0,14% |
| 2010-06-22 | 10.657,335893 | -0,54% |
| 2010-06-21 | 10.715,100190 | +0,77% |
| 2010-06-18 | 10.632,853301 | -0,27% |
| 2010-06-17 | 10.661,366389 | +0,27% |
| 2010-06-16 | 10.632,532716 | +0,46% |
| 2010-06-15 | 10.583,421717 | +0,74% |
| 2010-06-14 | 10.505,695315 | +0,03% |
| 2010-06-11 | 10.502,032322 | +0,84% |
| 2010-06-10 | 10.414,442750 | +0,30% |
| 2010-06-09 | 10.382,967016 | +0,51% |
| 2010-06-08 | 10.330,283171 | -0,32% |
| 2010-06-07 | 10.363,612502 | -0,67% |
| 2010-06-04 | 10.433,830832 | -0,66% |
| 2010-06-03 | 10.502,680304 | +0,97% |
| 2010-06-02 | 10.401,298093 | +0,38% |
| 2010-06-01 | 10.361,827069 | -0,80% |
| 2010-05-31 | 10.445,352624 | -0,36% |
| 2010-05-28 | 10.483,131911 | +1,72% |
| 2010-05-27 | 10.305,643618 | +0,26% |
| 2010-05-26 | 10.279,286639 | +0,60% |
| 2010-05-25 | 10.218,422739 | -0,16% |
| 2010-05-21 | 10.234,419093 | -1,78% |
| 2010-05-20 | 10.420,268732 | +0,09% |
| 2010-05-19 | 10.410,584136 | -0,75% |
| 2010-05-18 | 10.489,469269 | +0,13% |
| 2010-05-17 | 10.475,784971 | -0,46% |
| 2010-05-14 | 10.523,827789 | -0,47% |
| 2010-05-13 | 10.573,821497 | +0,45% |
| 2010-05-12 | 10.526,530612 | +0,68% |
| 2010-05-11 | 10.455,484455 | -0,43% |
| 2010-05-10 | 10.501,104777 | +1,04% |
| 2010-05-07 | 10.392,821504 | -1,22% |
| 2010-05-06 | 10.521,614222 | -0,24% |
| 2010-05-05 | 10.546,729338 | -0,96% |
| 2010-05-04 | 10.649,181576 | -0,56% |
| 2010-05-03 | 10.709,307172 | -0,34% |
| 2010-04-30 | 10.746,254534 | +0,06% |
| 2010-04-29 | 10.739,777114 | +0,47% |
| 2010-04-28 | 10.689,488781 | -0,89% |
| 2010-04-27 | 10.785,783049 | -0,76% |
| 2010-04-26 | 10.868,756981 | +0,33% |
| 2010-04-23 | 10.833,102328 | -0,08% |
| 2010-04-22 | 10.841,700934 | -0,45% |
| 2010-04-21 | 10.890,530140 | +0,06% |
| 2010-04-20 | 10.883,827847 | +0,48% |
| 2010-04-19 | 10.832,012468 | -0,63% |
| 2010-04-16 | 10.900,609954 | -0,17% |
| 2010-04-15 | 10.919,139859 | -0,14% |
| 2010-04-14 | 10.934,303768 | +0,36% |
| 2010-04-13 | 10.894,607665 | -0,02% |
| 2010-04-12 | 10.897,175210 | +0,60% |
| 2010-04-09 | 10.832,090112 | -10,42% |
| 2010-04-08 | 12.091,921364 | -0,83% |
| 2010-04-07 | 12.193,034376 | -0,18% |
| 2010-04-06 | 12.214,572957 | +0,09% |
| 2010-04-02 | 12.203,735463 | +0,26% |
| 2010-04-01 | 12.172,035823 | +0,11% |
| 2010-03-31 | 12.158,950829 | -0,28% |
| 2010-03-30 | 12.192,823585 | +0,59% |
| 2010-03-29 | 12.121,228693 | +0,28% |
| 2010-03-26 | 12.087,361505 | +0,18% |
| 2010-03-25 | 12.065,672560 | +0,05% |
| 2010-03-24 | 12.059,949443 | +0,08% |
| 2010-03-23 | 12.050,544848 | +0,11% |
| 2010-03-22 | 12.036,824396 | -0,07% |
| 2010-03-19 | 12.044,843817 | -0,02% |
| 2010-03-18 | 12.047,162726 | +0,10% |
| 2010-03-17 | 12.034,574084 | +0,26% |
| 2010-03-16 | 12.003,520103 | +0,17% |
| 2010-03-12 | 11.982,617384 | +0,23% |
| 2010-03-11 | 11.954,999743 | +0,10% |
| 2010-03-10 | 11.942,541928 | +0,44% |
| 2010-03-09 | 11.890,343534 | 0,00% |
| 2010-03-08 | 11.890,688786 | +0,63% |
| 2010-03-05 | 11.816,819508 | +0,16% |
| 2010-03-04 | 11.797,744950 | +0,16% |
| 2010-03-03 | 11.779,352169 | +0,08% |
| 2010-03-02 | 11.769,780381 | +0,35% |
| 2010-03-01 | 11.728,781789 | +0,47% |
| 2010-02-26 | 11.674,314736 | -0,06% |
| 2010-02-25 | 11.681,181654 | +0,23% |
| 2010-02-24 | 11.654,856423 | -0,27% |
| 2010-02-23 | 11.686,771088 | -0,18% |
| 2010-02-22 | 11.707,584568 | +0,34% |
| 2010-02-19 | 11.668,155834 | +0,16% |
| 2010-02-18 | 11.649,485624 | +0,25% |
| 2010-02-17 | 11.620,789493 | +0,48% |
| 2010-02-16 | 11.564,867715 | +0,25% |
| 2010-02-15 | 11.536,364606 | +0,02% |
| 2010-02-12 | 11.533,616583 | -0,08% |
| 2010-02-11 | 11.542,714402 | +0,08% |
| 2010-02-10 | 11.532,954210 | +0,47% |
| 2010-02-09 | 11.479,221492 | +0,29% |
| 2010-02-08 | 11.445,637245 | +0,02% |
| 2010-02-05 | 11.442,803278 | -1,10% |
| 2010-02-04 | 11.569,696084 | -0,41% |
| 2010-02-03 | 11.617,142519 | +0,38% |
| 2010-02-02 | 11.573,393994 | +0,52% |
| 2010-02-01 | 11.513,396578 | -0,11% |
| 2010-01-29 | 11.526,552722 | -0,31% |
| 2010-01-28 | 11.562,559099 | +0,02% |
| 2010-01-27 | 11.560,590777 | +0,13% |
| 2010-01-26 | 11.545,480221 | -0,36% |
| 2010-01-25 | 11.587,126901 | -0,18% |
| 2010-01-22 | 11.607,853543 | -0,45% |
| 2010-01-21 | 11.660,032685 | -0,32% |
| 2010-01-20 | 11.698,023396 | +0,24% |
| 2010-01-19 | 11.669,781692 | +0,04% |
| 2010-01-18 | 11.665,603988 | -0,16% |
| 2010-01-15 | 11.684,780660 | -0,14% |
| 2010-01-14 | 11.701,159852 | -0,02% |
| 2010-01-13 | 11.703,813569 | +0,46% |
| 2010-01-12 | 11.650,079328 | -0,09% |
| 2010-01-11 | 11.660,167643 | +0,43% |
| 2010-01-08 | 11.610,466801 | +0,03% |
| 2010-01-07 | 11.607,276768 | -0,32% |
| 2010-01-06 | 11.644,911980 | +0,06% |
| 2010-01-05 | 11.638,035757 | +0,15% |
| 2010-01-04 | 11.620,276513 | +0,40% |
| 2009-12-31 | 11.574,357684 | +0,17% |
| 2009-12-30 | 11.554,594675 | -0,09% |
| 2009-12-29 | 11.565,300264 | +0,31% |
| 2009-12-28 | 11.529,210518 | +0,48% |
| 2009-12-23 | 11.474,590085 | +0,19% |
| 2009-12-22 | 11.452,817954 | +0,31% |
| 2009-12-21 | 11.417,883798 | +0,06% |
| 2009-12-18 | 11.411,530424 | +0,06% |
| 2009-12-17 | 11.404,220715 | -0,34% |
| 2009-12-16 | 11.443,257363 | +0,22% |
| 2009-12-15 | 11.417,888058 | -0,18% |
| 2009-12-14 | 11.438,095174 | +0,09% |
| 2009-12-11 | 11.427,764233 | +0,10% |
| 2009-12-10 | 11.415,792292 | -0,05% |
| 2009-12-09 | 11.420,977434 | -0,26% |
| 2009-12-08 | 11.450,897392 | -0,17% |
| 2009-12-07 | 11.470,835667 | +0,32% |
| 2009-12-04 | 11.434,763332 | -0,22% |
| 2009-12-03 | 11.459,924908 | +0,15% |
| 2009-12-02 | 11.442,842547 | +0,38% |
| 2009-12-01 | 11.399,790805 | +0,36% |
| 2009-11-30 | 11.358,913379 | +0,33% |
| 2009-11-27 | 11.321,056980 | -0,46% |
| 2009-11-26 | 11.373,296446 | -0,56% |
| 2009-11-25 | 11.437,043256 | +0,43% |
| 2009-11-24 | 11.388,640904 | +0,30% |
| 2009-11-23 | 11.354,987862 | +0,65% |
| 2009-11-20 | 11.281,661456 | -0,36% |
| 2009-11-19 | 11.322,442952 | -0,39% |
| 2009-11-18 | 11.366,994109 | +0,22% |
| 2009-11-17 | 11.342,079310 | +0,17% |
| 2009-11-16 | 11.322,993005 | +0,41% |
| 2009-11-13 | 11.276,542807 | -0,09% |
| 2009-11-12 | 11.286,167363 | -0,33% |
| 2009-11-11 | 11.323,903548 | +0,72% |
| 2009-11-10 | 11.242,456663 | +0,18% |
| 2009-11-09 | 11.222,639372 | +0,73% |
| 2009-11-06 | 11.141,128207 | +0,07% |
| 2009-11-05 | 11.133,046514 | +0,38% |
| 2009-11-04 | 11.090,360009 | +0,32% |
| 2009-11-03 | 11.055,444807 | -0,56% |
| 2009-11-02 | 11.117,362274 | -0,26% |
| 2009-10-30 | 11.146,444861 | +0,39% |
| 2009-10-29 | 11.102,685558 | -0,23% |
| 2009-10-28 | 11.128,784789 | -0,32% |
| 2009-10-27 | 11.164,598450 | -0,30% |
| 2009-10-26 | 11.198,105603 | +0,16% |
| 2009-10-22 | 11.179,814264 | +0,10% |
| 2009-10-21 | 11.169,181785 | +0,06% |
| 2009-10-20 | 11.162,381007 | +0,60% |
| 2009-10-19 | 11.096,150134 | +0,17% |
| 2009-10-16 | 11.077,803967 | +0,20% |
| 2009-10-15 | 11.055,566186 | -0,11% |
| 2009-10-14 | 11.067,622167 | +0,32% |
| 2009-10-13 | 11.031,889676 | -0,01% |
| 2009-10-12 | 11.033,210763 | +0,77% |
| 2009-10-09 | 10.948,978413 | +0,05% |
| 2009-10-08 | 10.943,434895 | -0,15% |
| 2009-10-07 | 10.960,349908 | 0,00% |
| 2009-10-06 | 10.960,790699 | +0,09% |
| 2009-10-05 | 10.950,956507 | +0,22% |
| 2009-10-02 | 10.927,143267 | -0,45% |
| 2009-10-01 | 10.976,483953 | -0,29% |
| 2009-09-30 | 11.008,740389 | -0,15% |
| 2009-09-29 | 11.024,857385 | +0,26% |
| 2009-09-28 | 10.996,170408 | +0,12% |
| 2009-09-25 | 10.982,667873 | -0,21% |
| 2009-09-24 | 11.005,921436 | -0,12% |
| 2009-09-23 | 11.019,316121 | -0,07% |
| 2009-09-22 | 11.026,518765 | +0,38% |
| 2009-09-21 | 10.984,783048 | -0,05% |
| 2009-09-18 | 10.990,439974 | -0,29% |
| 2009-09-17 | 11.022,458768 | +0,14% |
| 2009-09-16 | 11.007,232228 | +0,38% |
| 2009-09-15 | 10.965,974321 | +0,32% |
| 2009-09-14 | 10.930,822657 | -0,07% |
| 2009-09-11 | 10.938,179594 | +0,45% |
| 2009-09-10 | 10.889,459322 | +0,02% |
| 2009-09-09 | 10.887,638930 | -0,04% |
| 2009-09-08 | 10.891,787685 | +0,28% |
| 2009-09-07 | 10.861,525563 | +0,67% |
| 2009-09-04 | 10.789,124214 | -0,02% |
| 2009-09-03 | 10.791,699231 | +0,45% |
| 2009-09-02 | 10.743,777871 | -0,37% |
| 2009-09-01 | 10.783,766343 | -0,41% |
| 2009-08-31 | 10.828,278201 | -0,27% |
| 2009-08-28 | 10.857,714732 | +0,05% |
| 2009-08-27 | 10.851,772742 | -0,17% |
| 2009-08-26 | 10.870,021935 | +0,04% |
| 2009-08-25 | 10.866,136279 | +0,12% |
| 2009-08-24 | 10.853,654350 | +1,55% |
| 2009-08-19 | 10.688,231539 | -0,16% |
| 2009-08-18 | 10.704,917797 | +0,36% |
| 2009-08-17 | 10.666,263434 | -0,59% |
| 2009-08-14 | 10.729,321753 | -0,08% |
| 2009-08-13 | 10.737,819879 | +0,72% |
| 2009-08-12 | 10.660,638253 | -0,28% |
| 2009-08-11 | 10.690,646484 | +0,15% |
| 2009-08-10 | 10.674,484281 | +0,37% |
| 2009-08-07 | 10.635,363358 | -0,42% |
| 2009-08-06 | 10.679,855151 | -0,71% |
| 2009-08-05 | 10.755,881732 | +0,42% |
| 2009-08-04 | 10.710,619676 | -0,10% |
| 2009-08-03 | 10.721,500916 | +0,23% |
| 2009-07-31 | 10.697,089145 | +0,26% |
| 2009-07-30 | 10.669,181124 | +0,64% |
| 2009-07-29 | 10.601,367821 | -0,03% |
| 2009-07-28 | 10.604,993859 | +0,50% |
| 2009-07-27 | 10.552,545047 | +0,10% |
| 2009-07-24 | 10.541,748951 | +0,60% |
| 2009-07-23 | 10.478,427282 | +0,32% |
| 2009-07-22 | 10.445,239409 | +0,00% |
| 2009-07-21 | 10.444,997250 | +0,24% |
| 2009-07-20 | 10.420,482926 | +0,34% |
| 2009-07-17 | 10.385,014565 | +0,12% |
| 2009-07-16 | 10.372,306462 | +0,53% |
| 2009-07-15 | 10.317,930144 | +0,08% |
| 2009-07-14 | 10.310,040302 | +0,67% |
| 2009-07-13 | 10.241,382083 | -0,50% |
| 2009-07-10 | 10.293,216446 | +0,05% |
| 2009-07-09 | 10.287,968729 | +0,27% |
| 2009-07-08 | 10.259,840135 | -0,36% |
| 2009-07-07 | 10.297,027599 | +0,33% |
| 2009-07-06 | 10.263,145945 | -0,28% |
| 2009-07-03 | 10.291,934361 | -0,51% |
| 2009-07-02 | 10.344,681462 | +0,20% |
| 2009-07-01 | 10.323,999803 | +0,36% |
| 2009-06-30 | 10.287,395585 | +0,35% |
| 2009-06-29 | 10.251,331739 | +0,05% |
| 2009-06-26 | 10.245,820602 | +0,29% |
| 2009-06-25 | 10.216,486029 | +0,02% |
| 2009-06-24 | 10.214,338054 | +0,10% |
| 2009-06-23 | 10.204,251713 | -0,50% |
| 2009-06-22 | 10.255,742500 | +0,09% |
| 2009-06-19 | 10.246,946102 | +0,46% |
| 2009-06-18 | 10.199,820048 | -0,13% |
| 2009-06-17 | 10.213,314261 | -0,40% |
| 2009-06-16 | 10.253,940081 | -0,02% |
| 2009-06-15 | 10.256,274685 | -0,10% |
| 2009-06-12 | 10.266,356195 | +0,25% |
| 2009-06-11 | 10.240,711620 | -0,36% |
| 2009-06-10 | 10.277,864357 | +0,41% |
| 2009-06-09 | 10.235,851159 | +0,48% |
| 2009-06-08 | 10.187,153002 | -0,04% |
| 2009-06-05 | 10.191,663812 | -0,20% |
| 2009-06-04 | 10.211,734134 | -0,35% |
| 2009-06-03 | 10.247,407422 | -0,11% |
| 2009-06-02 | 10.258,420375 | +0,15% |
| 2009-05-29 | 10.243,077958 | +0,09% |
| 2009-05-28 | 10.233,739307 | -0,30% |
| 2009-05-27 | 10.264,207623 | +0,56% |
| 2009-05-26 | 10.206,546897 | -0,24% |
| 2009-05-25 | 10.231,147945 | -0,19% |
| 2009-05-22 | 10.250,965679 | +0,11% |
| 2009-05-21 | 10.239,763638 | -0,25% |
| 2009-05-20 | 10.265,896274 | – |