| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Fix Plusz 20. Származtatott Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 8,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-22 | HU0000705637 | 15.667,928859 | 1.258.210.000 | |
| 2014-08-21 | HU0000705637 | 15.667,897340 | 1.286.590.000 | |
| 2014-08-19 | HU0000705637 | 15.668,052684 | 1.360.880.000 | |
| 2014-08-18 | HU0000705637 | 15.668,087626 | 1.366.450.000 | |
| 2014-08-15 | HU0000705637 | 15.668,203926 | 1.398.430.000 | |
| 2014-08-14 | HU0000705637 | 15.668,310550 | 1.439.130.000 | |
| 2014-08-13 | HU0000705637 | 15.668,219153 | 1.524.190.000 | |
| 2014-08-12 | HU0000705637 | 15.668,122087 | 1.561.590.000 | |
| 2014-08-11 | HU0000705637 | 15.668,125610 | 1.636.290.000 | |
| 2014-08-08 | HU0000705637 | 15.667,673090 | 1.683.080.000 | |
|
|
||||
| 2014-08-07 | HU0000705637 | 15.667,512224 | 1.729.650.000 | |
| 2014-08-06 | HU0000705637 | 15.667,423967 | 1.814.680.000 | |
| 2014-08-05 | HU0000705637 | 15.667,304442 | 1.887.170.000 | |
| 2014-08-04 | HU0000705637 | 15.666,965624 | 1.944.250.000 | |
| 2014-08-01 | HU0000705637 | 15.666,476439 | 2.066.300.000 | |
| 2014-07-31 | HU0000705637 | 15.667,000836 | 2.268.050.000 | |
| 2014-07-30 | HU0000705637 | 15.666,884659 | 2.404.900.000 | |
| 2014-07-29 | HU0000705637 | 15.666,690476 | 2.531.740.000 | |
| 2014-07-28 | HU0000705637 | 15.666,422338 | 2.673.370.000 | |
| 2014-07-25 | HU0000705637 | 15.665,198087 | 2.889.990.000 | |
| 2014-07-24 | HU0000705637 | 15.664,859904 | 3.097.270.000 | |
| 2014-07-23 | HU0000705637 | 15.664,869071 | 3.395.500.000 | |
| 2014-07-22 | HU0000705637 | 15.664,324784 | 3.616.190.000 | |
| 2014-07-21 | HU0000705637 | 15.664,204723 | 3.842.990.000 | |
| 2014-07-18 | HU0000705637 | 15.664,198524 | 4.201.760.000 | |
| 2014-07-17 | HU0000705637 | 15.664,360040 | 4.607.860.000 | |
| 2014-07-16 | HU0000705637 | 15.664,397307 | 5.091.600.000 | |
| 2014-07-15 | HU0000705637 | 15.664,490206 | 5.910.700.000 | |
| 2014-07-14 | HU0000705637 | 15.664,692411 | 5.910.770.000 | |
| 2014-06-30 | HU0000705637 | 15.652,069912 | 5.906.010.000 | |
| 2014-06-25 | HU0000705637 | 15.620,305480 | 5.894.030.000 | |
| 2014-06-16 | HU0000705637 | 15.610,433924 | 5.890.300.000 | |
| 2014-06-11 | HU0000705637 | 15.557,956163 | 5.870.500.000 | |
| 2014-06-04 | HU0000705637 | 15.553,268406 | 5.868.730.000 | |
| 2014-05-30 | HU0000705637 | 15.549,930533 | 5.867.470.000 | |
| 2014-05-21 | HU0000705637 | 15.519,141303 | 5.855.850.000 | |
| 2014-05-16 | HU0000705637 | 15.515,621253 | 5.854.520.000 | |
| 2014-05-07 | HU0000705637 | 15.208,707668 | 5.738.720.000 | |
| 2014-04-30 | HU0000705637 | 15.203,379187 | 5.736.710.000 | |
| 2014-04-23 | HU0000705637 | 15.196,162282 | 5.733.980.000 | |
| 2014-04-16 | HU0000705637 | 15.260,974744 | 5.758.440.000 | |
| 2014-04-09 | HU0000705637 | 15.255,267012 | 5.756.280.000 | |
| 2014-03-31 | HU0000705637 | 15.244,518664 | 5.752.230.000 | |
| 2014-03-26 | HU0000705637 | 14.955,214268 | 5.643.070.000 | |
| 2014-03-19 | HU0000705637 | 14.946,800223 | 5.639.890.000 | |
| 2014-03-14 | HU0000705637 | 14.942,279407 | 5.638.190.000 | |
| 2014-03-05 | HU0000705637 | 15.181,895559 | 5.728.600.000 | |
| 2014-02-28 | HU0000705637 | 15.177,177168 | 5.726.820.000 | |
| 2014-02-19 | HU0000705637 | 14.846,647628 | 5.602.100.000 | |
| 2014-02-14 | HU0000705637 | 14.601,406415 | 5.509.560.000 | |
| 2014-02-05 | HU0000705637 | 14.593,691253 | 5.506.650.000 | |
| 2014-01-31 | HU0000705637 | 14.589,400619 | 5.505.030.000 | |
| 2014-01-22 | HU0000705637 | 14.702,789588 | 5.547.820.000 | |
| 2014-01-16 | HU0000705637 | 14.689,939586 | 5.542.970.000 | |
| 2014-01-08 | HU0000705637 | 14.654,885864 | 5.529.740.000 | |
| 2013-12-30 | HU0000705637 | 14.158,104176 | 5.342.290.000 | |
| 2013-12-23 | HU0000705637 | 14.152,002234 | 5.339.990.000 | |
| 2013-12-16 | HU0000705637 | 14.133,937927 | 5.333.170.000 | |
| 2013-12-11 | HU0000705637 | 14.675,298065 | 5.537.440.000 | |
| 2013-12-04 | HU0000705637 | 14.668,241825 | 5.534.780.000 | |
| 2013-11-29 | HU0000705637 | 14.663,706740 | 5.533.070.000 | |
| 2013-11-20 | HU0000705637 | 14.643,606597 | 5.525.490.000 | |
| 2013-11-15 | HU0000705637 | 14.638,458025 | 5.523.540.000 | |
| 2013-11-06 | HU0000705637 | 14.360,991808 | 5.418.850.000 | |
| 2013-10-31 | HU0000705637 | 14.355,912292 | 5.416.930.000 | |
| 2013-10-22 | HU0000705637 | 13.708,074940 | 5.172.480.000 | |
| 2013-10-16 | HU0000705637 | 13.701,705537 | 5.170.080.000 | |
| 2013-10-09 | HU0000705637 | 13.694,757377 | 5.167.460.000 | |
| 2013-09-30 | HU0000705637 | 13.685,533426 | 5.163.980.000 | |
| 2013-09-25 | HU0000705637 | 13.752,490649 | 5.189.240.000 | |
| 2013-09-16 | HU0000705637 | 13.726,661692 | 5.179.490.000 | |
| 2013-09-11 | HU0000705637 | 13.459,608410 | 5.078.730.000 | |
| 2013-09-04 | HU0000705637 | 13.451,385950 | 5.075.620.000 | |
| 2013-08-30 | HU0000705637 | 13.445,221713 | 5.073.300.000 | |
| 2013-08-21 | HU0000705637 | 13.526,535572 | 5.103.980.000 | |
| 2013-08-16 | HU0000705637 | 13.521,019670 | 5.101.900.000 | |
| 2013-08-07 | HU0000705637 | 13.630,517262 | 5.143.220.000 | |
| 2013-07-31 | HU0000705637 | 13.621,721512 | 5.139.900.000 | |
| 2013-07-24 | HU0000705637 | 13.907,733152 | 5.247.820.000 | |
| 2013-07-16 | HU0000705637 | 13.527,045106 | 5.104.170.000 | |
| 2013-07-10 | HU0000705637 | 13.519,527794 | 5.101.340.000 | |
| 2013-07-03 | HU0000705637 | 13.510,232584 | 5.097.830.000 | |
| 2013-06-28 | HU0000705637 | 13.492,204415 | 5.091.030.000 | |
| 2013-06-19 | HU0000705637 | 13.372,182556 | 5.045.740.000 | |
| 2013-06-14 | HU0000705637 | 13.364,713345 | 5.042.920.000 | |
| 2013-06-05 | HU0000705637 | 13.627,027660 | 5.141.900.000 | |
| 2013-05-31 | HU0000705637 | 13.617,358680 | 5.138.250.000 | |
| 2013-05-22 | HU0000705637 | 14.052,609499 | 5.302.480.000 | |
| 2013-05-16 | HU0000705637 | 14.042,785835 | 5.298.780.000 | |
| 2013-05-08 | HU0000705637 | 13.609,236371 | 5.135.190.000 | |
| 2013-04-30 | HU0000705637 | 13.594,801800 | 5.129.740.000 | |
| 2013-04-24 | HU0000705637 | 13.584,741625 | 5.125.940.000 | |
| 2013-04-16 | HU0000705637 | 13.546,351418 | 5.111.460.000 | |
| 2013-04-10 | HU0000705637 | 13.235,766213 | 4.994.270.000 | |
| 2013-04-03 | HU0000705637 | 13.213,811773 | 4.985.980.000 | |
| 2013-03-29 | HU0000705637 | 13.203,720193 | 4.982.170.000 | |
| 2013-03-20 | HU0000705637 | 13.038,194294 | 4.919.710.000 | |
| 2013-03-14 | HU0000705637 | 13.025,006959 | 4.914.740.000 | |
| 2013-03-06 | HU0000705637 | 12.821,387204 | 4.837.910.000 | |
| 2013-02-28 | HU0000705637 | 12.812,707387 | 4.834.630.000 | |
| 2013-02-20 | HU0000705637 | 12.610,957194 | 4.758.500.000 | |
| 2013-02-15 | HU0000705637 | 12.596,921716 | 4.753.210.000 | |
| 2013-02-06 | HU0000705637 | 12.519,184133 | 4.723.880.000 | |
| 2013-01-31 | HU0000705637 | 12.477,232183 | 4.708.050.000 | |
| 2013-01-23 | HU0000705637 | 12.304,455862 | 4.642.850.000 | |
| 2013-01-16 | HU0000705637 | 12.293,868246 | 4.638.860.000 | |
| 2013-01-09 | HU0000705637 | 12.151,159247 | 4.585.010.000 | |
| 2013-01-02 | HU0000705637 | 12.134,060363 | 4.578.560.000 | |
| 2012-12-28 | HU0000705637 | 12.126,661896 | 4.575.770.000 | |
| 2012-12-19 | HU0000705637 | 12.131,400876 | 4.577.550.000 | |
| 2012-12-13 | HU0000705637 | 12.099,211740 | 4.565.410.000 | |
| 2012-12-05 | HU0000705637 | 12.056,275358 | 4.549.210.000 | |
| 2012-11-30 | HU0000705637 | 12.045,225481 | 4.545.040.000 | |
| 2012-11-21 | HU0000705637 | 11.907,726214 | 4.493.150.000 | |
| 2012-11-16 | HU0000705637 | 11.897,433959 | 4.489.270.000 | |
| 2012-11-07 | HU0000705637 | 12.032,834904 | 4.540.360.000 | |
| 2012-10-31 | HU0000705637 | 11.989,941855 | 4.524.180.000 | |
| 2012-10-24 | HU0000705637 | 11.998,548171 | 4.527.420.000 | |
| 2012-10-19 | HU0000705637 | 12.007,326363 | 4.530.740.000 | |
| 2012-10-18 | HU0000705637 | 11.992,671376 | 4.525.210.000 | |
| 2012-10-17 | HU0000705637 | 11.998,299983 | 4.527.330.000 | |
| 2012-10-16 | HU0000705637 | 11.989,342225 | 4.523.950.000 | |
| 2012-10-15 | HU0000705637 | 12.077,024774 | 4.557.040.000 | |
| 2012-10-12 | HU0000705637 | 12.060,341048 | 4.550.740.000 | |
| 2012-10-11 | HU0000705637 | 12.058,498917 | 4.550.050.000 | |
| 2012-10-10 | HU0000705637 | 12.052,488144 | 4.547.780.000 | |
| 2012-10-09 | HU0000705637 | 12.050,136424 | 4.546.890.000 | |
| 2012-10-08 | HU0000705637 | 12.044,240264 | 4.544.670.000 | |
| 2012-10-05 | HU0000705637 | 12.026,232931 | 4.537.870.000 | |
| 2012-10-04 | HU0000705637 | 12.023,447228 | 4.536.820.000 | |
| 2012-10-03 | HU0000705637 | 12.022,013137 | 4.536.280.000 | |
| 2012-10-02 | HU0000705637 | 12.016,550490 | 4.534.220.000 | |
| 2012-10-01 | HU0000705637 | 12.019,693852 | 4.535.400.000 | |
| 2012-09-28 | HU0000705637 | 12.004,326824 | 4.529.600.000 | |
| 2012-09-27 | HU0000705637 | 12.007,268910 | 4.530.710.000 | |
| 2012-09-26 | HU0000705637 | 12.001,283274 | 4.528.460.000 | |
| 2012-09-25 | HU0000705637 | 11.991,612582 | 4.524.810.000 | |
| 2012-09-24 | HU0000705637 | 11.992,268655 | 4.525.050.000 | |
| 2012-09-21 | HU0000705637 | 11.976,107341 | 4.518.960.000 | |
| 2012-09-20 | HU0000705637 | 11.972,836597 | 4.517.720.000 | |
| 2012-09-19 | HU0000705637 | 11.965,320384 | 4.514.890.000 | |
| 2012-09-18 | HU0000705637 | 11.970,553543 | 4.516.860.000 | |
| 2012-09-17 | HU0000705637 | 11.976,590113 | 4.519.140.000 | |
| 2012-09-14 | HU0000705637 | 11.964,062876 | 4.514.410.000 | |
| 2012-09-13 | HU0000705637 | 11.959,342500 | 4.512.630.000 | |
| 2012-09-12 | HU0000705637 | 11.948,766354 | 4.508.640.000 | |
| 2012-09-11 | HU0000705637 | 11.947,331452 | 4.508.100.000 | |
| 2012-09-10 | HU0000705637 | 11.936,104895 | 4.503.860.000 | |
| 2012-09-07 | HU0000705637 | 11.943,094874 | 4.506.500.000 | |
| 2012-09-06 | HU0000705637 | 11.943,163851 | 4.506.530.000 | |
| 2012-09-05 | HU0000705637 | 11.946,279948 | 4.507.700.000 | |
| 2012-09-04 | HU0000705637 | 11.941,860974 | 4.506.030.000 | |
| 2012-09-03 | HU0000705637 | 11.939,571249 | 4.505.170.000 | |
| 2012-08-31 | HU0000705637 | 11.933,111533 | 4.502.730.000 | |
| 2012-08-30 | HU0000705637 | 12.005,802372 | 4.530.160.000 | |
| 2012-08-29 | HU0000705637 | 11.985,281769 | 4.522.420.000 | |
| 2012-08-28 | HU0000705637 | 11.982,316311 | 4.521.300.000 | |
| 2012-08-27 | HU0000705637 | 11.984,807289 | 4.522.240.000 | |
| 2012-08-24 | HU0000705637 | 11.989,422862 | 4.523.980.000 | |
| 2012-08-23 | HU0000705637 | 11.980,082066 | 4.520.460.000 | |
| 2012-08-22 | HU0000705637 | 11.973,890672 | 4.518.120.000 | |
| 2012-08-21 | HU0000705637 | 11.960,342866 | 4.513.010.000 | |
| 2012-08-17 | HU0000705637 | 11.947,026854 | 4.507.980.000 | |
| 2012-08-16 | HU0000705637 | 11.947,197808 | 4.508.050.000 | |
| 2012-08-15 | HU0000705637 | 11.923,975237 | 4.499.290.000 | |
| 2012-08-14 | HU0000705637 | 11.939,126769 | 4.505.000.000 | |
| 2012-08-13 | HU0000705637 | 11.931,571472 | 4.502.150.000 | |
| 2012-08-10 | HU0000705637 | 11.933,397081 | 4.502.840.000 | |
| 2012-08-09 | HU0000705637 | 11.923,546724 | 4.499.120.000 | |
| 2012-08-08 | HU0000705637 | 11.935,765699 | 4.503.730.000 | |
| 2012-08-07 | HU0000705637 | 11.934,419295 | 4.503.230.000 | |
| 2012-08-06 | HU0000705637 | 11.906,426024 | 4.492.660.000 | |
| 2012-08-03 | HU0000705637 | 11.905,049625 | 4.492.140.000 | |
| 2012-08-02 | HU0000705637 | 11.899,775518 | 4.490.150.000 | |
| 2012-08-01 | HU0000705637 | 11.898,161206 | 4.489.550.000 | |
| 2012-07-31 | HU0000705637 | 11.887,953897 | 4.485.690.000 | |
| 2012-07-30 | HU0000705637 | 11.792,053804 | 4.449.510.000 | |
| 2012-07-27 | HU0000705637 | 11.769,182474 | 4.440.880.000 | |
| 2012-07-26 | HU0000705637 | 11.769,224402 | 4.440.890.000 | |
| 2012-07-25 | HU0000705637 | 11.805,293286 | 4.454.500.000 | |
| 2012-07-24 | HU0000705637 | 11.787,622583 | 4.447.840.000 | |
| 2012-07-23 | HU0000705637 | 11.808,558237 | 4.455.740.000 | |
| 2012-07-20 | HU0000705637 | 11.808,938444 | 4.455.880.000 | |
| 2012-07-19 | HU0000705637 | 11.787,281639 | 4.447.710.000 | |
| 2012-07-18 | HU0000705637 | 11.791,391749 | 4.449.260.000 | |
| 2012-07-17 | HU0000705637 | 11.778,736340 | 4.444.480.000 | |
| 2012-07-16 | HU0000705637 | 11.757,334767 | 4.436.410.000 | |
| 2012-07-13 | HU0000705637 | 11.670,068969 | 4.403.480.000 | |
| 2012-07-12 | HU0000705637 | 11.653,410184 | 4.397.190.000 | |
| 2012-07-11 | HU0000705637 | 11.653,682724 | 4.397.300.000 | |
| 2012-07-10 | HU0000705637 | 11.648,307316 | 4.395.270.000 | |
| 2012-07-09 | HU0000705637 | 11.654,686861 | 4.397.670.000 | |
| 2012-07-06 | HU0000705637 | 11.653,348739 | 4.397.170.000 | |
| 2012-07-05 | HU0000705637 | 11.661,474565 | 4.400.240.000 | |
| 2012-07-04 | HU0000705637 | 11.659,949018 | 4.399.660.000 | |
| 2012-07-03 | HU0000705637 | 11.670,127665 | 4.403.500.000 | |
| 2012-07-02 | HU0000705637 | 11.674,887820 | 4.405.300.000 | |
| 2012-06-29 | HU0000705637 | 11.639,951083 | 4.392.110.000 | |
| 2012-06-28 | HU0000705637 | 11.634,282214 | 4.389.980.000 | |
| 2012-06-27 | HU0000705637 | 11.634,529071 | 4.390.070.000 | |
| 2012-06-26 | HU0000705637 | 11.620,930008 | 4.384.940.000 | |
| 2012-06-25 | HU0000705637 | 11.625,129178 | 4.386.520.000 | |
| 2012-06-22 | HU0000705637 | 11.631,772539 | 4.389.030.000 | |
| 2012-06-21 | HU0000705637 | 11.618,096904 | 4.383.870.000 | |
| 2012-06-20 | HU0000705637 | 11.606,473767 | 4.379.480.000 | |
| 2012-06-19 | HU0000705637 | 11.577,103305 | 4.368.400.000 | |
| 2012-06-18 | HU0000705637 | 11.543,831509 | 4.355.850.000 | |
| 2012-06-15 | HU0000705637 | 11.534,397155 | 4.352.290.000 | |
| 2012-06-14 | HU0000705637 | 11.434,363763 | 4.314.540.000 | |
| 2012-06-13 | HU0000705637 | 11.434,546594 | 4.314.610.000 | |
| 2012-06-12 | HU0000705637 | 11.426,773363 | 4.311.680.000 | |
| 2012-06-11 | HU0000705637 | 11.395,260628 | 4.299.790.000 | |
| 2012-06-08 | HU0000705637 | 11.409,335271 | 4.305.100.000 | |
| 2012-06-07 | HU0000705637 | 11.395,569516 | 4.299.900.000 | |
| 2012-06-06 | HU0000705637 | 11.376,295891 | 4.292.630.000 | |
| 2012-06-05 | HU0000705637 | 11.356,652761 | 4.285.220.000 | |
| 2012-06-04 | HU0000705637 | 11.366,588308 | 4.288.970.000 | |
| 2012-06-01 | HU0000705637 | 11.374,428385 | 4.291.920.000 | |
| 2012-05-31 | HU0000705637 | 11.392,836271 | 4.298.870.000 | |
| 2012-05-30 | HU0000705637 | 11.396,984173 | 4.300.440.000 | |
| 2012-05-29 | HU0000705637 | 11.393,647818 | 4.299.180.000 | |
| 2012-05-25 | HU0000705637 | 11.370,076177 | 4.290.280.000 | |
| 2012-05-24 | HU0000705637 | 11.380,049437 | 4.294.050.000 | |
| 2012-05-23 | HU0000705637 | 11.420,429872 | 4.309.280.000 | |
| 2012-05-22 | HU0000705637 | 11.406,242400 | 4.303.930.000 | |
| 2012-05-21 | HU0000705637 | 11.379,369103 | 4.293.790.000 | |
| 2012-05-18 | HU0000705637 | 11.405,512070 | 4.303.650.000 | |
| 2012-05-17 | HU0000705637 | 11.397,342961 | 4.300.570.000 | |
| 2012-05-16 | HU0000705637 | 11.434,396689 | 4.314.550.000 | |
| 2012-05-15 | HU0000705637 | 11.594,266056 | 4.374.880.000 | |
| 2012-05-14 | HU0000705637 | 11.601,065863 | 4.377.440.000 | |
| 2012-05-11 | HU0000705637 | 11.601,512807 | 4.377.610.000 | |
| 2012-05-10 | HU0000705637 | 11.593,561637 | 4.374.610.000 | |
| 2012-05-09 | HU0000705637 | 11.605,639775 | 4.379.170.000 | |
| 2012-05-08 | HU0000705637 | 11.603,872224 | 4.378.500.000 | |
| 2012-05-07 | HU0000705637 | 11.604,246084 | 4.378.640.000 | |
| 2012-05-04 | HU0000705637 | 11.608,937628 | 4.380.410.000 | |
| 2012-05-03 | HU0000705637 | 11.605,422833 | 4.379.090.000 | |
| 2012-05-02 | HU0000705637 | 11.568,477938 | 4.365.150.000 | |
| 2012-04-27 | HU0000705637 | 11.572,609481 | 4.366.700.000 | |
| 2012-04-26 | HU0000705637 | 11.510,954854 | 4.343.440.000 | |
| 2012-04-25 | HU0000705637 | 11.449,858215 | 4.320.390.000 | |
| 2012-04-24 | HU0000705637 | 11.457,875701 | 4.323.410.000 | |
| 2012-04-23 | HU0000705637 | 11.462,223348 | 4.325.050.000 | |
| 2012-04-21 | HU0000705637 | 11.458,848502 | 4.323.780.000 | |
| 2012-04-20 | HU0000705637 | 11.452,884089 | 4.321.530.000 | |
| 2012-04-19 | HU0000705637 | 11.454,747672 | 4.322.230.000 | |
| 2012-04-18 | HU0000705637 | 11.442,993613 | 4.317.800.000 | |
| 2012-04-17 | HU0000705637 | 11.426,304528 | 4.311.500.000 | |
| 2012-04-16 | HU0000705637 | 11.446,066186 | 4.318.960.000 | |
| 2012-04-13 | HU0000705637 | 11.442,024671 | 4.317.430.000 | |
| 2012-04-12 | HU0000705637 | 11.431,876461 | 4.313.600.000 | |
| 2012-04-11 | HU0000705637 | 11.454,981661 | 4.322.320.000 | |
| 2012-04-10 | HU0000705637 | 11.457,522199 | 4.323.280.000 | |
| 2012-04-06 | HU0000705637 | 11.456,351593 | 4.322.840.000 | |
| 2012-04-05 | HU0000705637 | 11.464,055328 | 4.325.740.000 | |
| 2012-04-04 | HU0000705637 | 11.454,331112 | 4.322.070.000 | |
| 2012-04-03 | HU0000705637 | 11.454,628101 | 4.322.190.000 | |
| 2012-04-02 | HU0000705637 | 11.436,642356 | 4.315.400.000 | |
| 2012-03-30 | HU0000705637 | 11.455,842385 | 4.322.640.000 | |
| 2012-03-29 | HU0000705637 | 11.458,281344 | 4.323.560.000 | |
| 2012-03-28 | HU0000705637 | 11.458,616438 | 4.323.690.000 | |
| 2012-03-27 | HU0000705637 | 11.452,564274 | 4.321.410.000 | |
| 2012-03-26 | HU0000705637 | 11.455,079771 | 4.322.360.000 | |
| 2012-03-23 | HU0000705637 | 11.430,510427 | 4.313.090.000 | |
| 2012-03-22 | HU0000705637 | 11.431,942266 | 4.313.630.000 | |
| 2012-03-21 | HU0000705637 | 11.457,942576 | 4.323.440.000 | |
| 2012-03-20 | HU0000705637 | 11.450,373460 | 4.320.580.000 | |
| 2012-03-19 | HU0000705637 | 11.457,721242 | 4.323.350.000 | |
| 2012-03-14 | HU0000705637 | 11.431,439813 | 4.313.440.000 | |
| 2012-03-13 | HU0000705637 | 11.441,057183 | 4.317.070.000 | |
| 2012-03-12 | HU0000705637 | 11.437,262234 | 4.315.630.000 | |
| 2012-03-09 | HU0000705637 | 11.420,356973 | 4.309.250.000 | |
| 2012-03-08 | HU0000705637 | 11.416,434462 | 4.307.770.000 | |
| 2012-03-07 | HU0000705637 | 11.416,120184 | 4.307.660.000 | |
| 2012-03-06 | HU0000705637 | 11.433,820651 | 4.314.340.000 | |
| 2012-03-05 | HU0000705637 | 11.458,239988 | 4.323.550.000 | |
| 2012-03-02 | HU0000705637 | 11.419,494007 | 4.308.930.000 | |
| 2012-03-01 | HU0000705637 | 11.417,725869 | 4.308.260.000 | |
| 2012-02-29 | HU0000705637 | 11.384,147815 | 4.295.590.000 | |
| 2012-02-28 | HU0000705637 | 11.363,637644 | 4.287.850.000 | |
| 2012-02-27 | HU0000705637 | 11.387,228131 | 4.296.750.000 | |
| 2012-02-24 | HU0000705637 | 11.396,301544 | 4.300.180.000 | |
| 2012-02-23 | HU0000705637 | 11.402,475177 | 4.302.510.000 | |
| 2012-02-22 | HU0000705637 | 11.416,842473 | 4.307.930.000 | |
| 2012-02-21 | HU0000705637 | 11.400,533426 | 4.301.770.000 | |
| 2012-02-20 | HU0000705637 | 11.382,196223 | 4.294.860.000 | |
| 2012-02-17 | HU0000705637 | 11.347,555732 | 4.281.780.000 | |
| 2012-02-16 | HU0000705637 | 11.347,950237 | 4.281.930.000 | |
| 2012-02-15 | HU0000705637 | 11.319,217014 | 4.271.090.000 | |
| 2012-02-14 | HU0000705637 | 11.334,826680 | 4.276.980.000 | |
| 2012-02-13 | HU0000705637 | 11.334,563155 | 4.276.880.000 | |
| 2012-02-10 | HU0000705637 | 11.329,004057 | 4.274.780.000 | |
| 2012-02-09 | HU0000705637 | 11.337,320642 | 4.277.920.000 | |
| 2012-02-08 | HU0000705637 | 11.298,299013 | 4.263.200.000 | |
| 2012-02-07 | HU0000705637 | 11.282,544530 | 4.257.250.000 | |
| 2012-02-06 | HU0000705637 | 11.288,642653 | 4.259.550.000 | |
| 2012-02-03 | HU0000705637 | 11.266,865211 | 4.251.340.000 | |
| 2012-02-02 | HU0000705637 | 11.251,046707 | 4.245.370.000 | |
| 2012-02-01 | HU0000705637 | 11.254,441445 | 4.246.650.000 | |
| 2012-01-31 | HU0000705637 | 11.252,200927 | 4.245.800.000 | |
| 2012-01-30 | HU0000705637 | 11.259,190923 | 4.248.440.000 | |
| 2012-01-27 | HU0000705637 | 11.275,559482 | 4.254.620.000 | |
| 2012-01-26 | HU0000705637 | 11.264,930546 | 4.250.610.000 | |
| 2012-01-25 | HU0000705637 | 11.279,500608 | 4.256.110.000 | |
| 2012-01-24 | HU0000705637 | 11.277,579724 | 4.255.380.000 | |
| 2012-01-23 | HU0000705637 | 11.275,668964 | 4.254.660.000 | |
| 2012-01-20 | HU0000705637 | 11.269,939785 | 4.252.500.000 | |
| 2012-01-19 | HU0000705637 | 11.268,030278 | 4.251.780.000 | |
| 2012-01-18 | HU0000705637 | 11.266,124368 | 4.251.060.000 | |
| 2012-01-17 | HU0000705637 | 11.264,218800 | 4.250.340.000 | |
| 2012-01-16 | HU0000705637 | 11.696,762484 | 4.413.550.000 | |
| 2012-01-13 | HU0000705637 | 11.691,997290 | 4.439.030.000 | |
| 2012-01-12 | HU0000705637 | 11.690,412980 | 4.491.630.000 | |
| 2012-01-11 | HU0000705637 | 11.688,826645 | 4.589.350.000 | |
| 2012-01-10 | HU0000705637 | 11.687,239684 | 4.677.990.000 | |
| 2012-01-09 | HU0000705637 | 11.685,647339 | 4.740.150.000 | |
| 2012-01-06 | HU0000705637 | 11.680,902950 | 4.921.160.000 | |
| 2012-01-05 | HU0000705637 | 11.679,312129 | 4.994.180.000 | |
| 2012-01-04 | HU0000705637 | 11.677,722055 | 5.033.760.000 | |
| 2012-01-03 | HU0000705637 | 11.676,117726 | 4.991.350.000 | |
| 2012-01-02 | HU0000705637 | 11.674,280255 | 5.021.490.000 | |
| 2011-12-30 | HU0000705637 | 11.669,458178 | 4.915.420.000 | |
| 2011-12-29 | HU0000705637 | 11.667,854574 | 4.867.620.000 | |
| 2011-12-28 | HU0000705637 | 11.666,255755 | 4.836.010.000 | |
| 2011-12-27 | HU0000705637 | 11.664,655499 | 4.785.370.000 | |
| 2011-12-23 | HU0000705637 | 11.658,235918 | 4.743.140.000 | |
| 2011-12-22 | HU0000705637 | 11.656,631579 | 4.707.380.000 | |
| 2011-12-21 | HU0000705637 | 11.655,033925 | 4.708.680.000 | |
| 2011-12-20 | HU0000705637 | 11.653,589406 | 4.671.040.000 | |
| 2011-12-19 | HU0000705637 | 11.652,143283 | 4.650.520.000 | |
| 2011-12-16 | HU0000705637 | 11.647,825765 | 4.663.020.000 | |
| 2011-12-15 | HU0000705637 | 11.646,383950 | 4.643.810.000 | |
| 2011-12-14 | HU0000705637 | 11.644,945859 | 4.665.860.000 | |
| 2011-12-13 | HU0000705637 | 11.643,507718 | 4.684.160.000 | |
| 2011-12-12 | HU0000705637 | 11.642,073112 | 4.739.310.000 | |
| 2011-12-09 | HU0000705637 | 11.637,766778 | 4.774.530.000 | |
| 2011-12-08 | HU0000705637 | 11.636,333434 | 4.831.800.000 | |
| 2011-12-07 | HU0000705637 | 11.634,897535 | 4.855.510.000 | |
| 2011-12-06 | HU0000705637 | 11.633,468671 | 4.963.410.000 | |
| 2011-12-05 | HU0000705637 | 11.632,041564 | 5.089.540.000 | |
| 2011-12-02 | HU0000705637 | 11.627,759564 | 5.202.640.000 | |
| 2011-12-01 | HU0000705637 | 11.626,338265 | 5.431.640.000 | |
| 2011-11-30 | HU0000705637 | 11.624,923908 | 5.668.100.000 | |
| 2011-11-29 | HU0000705637 | 11.623,647777 | 6.156.770.000 | |
| 2011-11-28 | HU0000705637 | 11.622,418378 | 7.472.480.000 | |
| 2011-11-25 | HU0000705637 | 11.618,472384 | 7.469.950.000 | |
| 2011-11-24 | HU0000705637 | 11.618,535726 | 7.469.990.000 | |
| 2011-11-23 | HU0000705637 | 11.618,675828 | 7.470.080.000 | |
| 2011-11-22 | HU0000705637 | 11.618,815935 | 7.470.170.000 | |
| 2011-11-21 | HU0000705637 | 11.618,955985 | 7.470.260.000 | |
| 2011-11-18 | HU0000705637 | 11.619,376132 | 7.470.530.000 | |
| 2011-11-17 | HU0000705637 | 11.619,516180 | 7.470.620.000 | |
| 2011-11-16 | HU0000705637 | 11.619,656224 | 7.470.710.000 | |
| 2011-11-15 | HU0000705637 | 11.619,796268 | 7.470.800.000 | |
| 2011-11-14 | HU0000705637 | 11.619,936295 | 7.470.890.000 | |
| 2011-11-11 | HU0000705637 | 11.620,356394 | 7.471.160.000 | |
| 2011-11-10 | HU0000705637 | 11.620,496422 | 7.471.250.000 | |
| 2011-11-09 | HU0000705637 | 11.620,636451 | 7.471.340.000 | |
| 2011-11-08 | HU0000705637 | 11.620,776487 | 7.471.430.000 | |
| 2011-11-07 | HU0000705637 | 11.620,916278 | 7.471.520.000 | |
| 2011-11-04 | HU0000705637 | 11.621,335646 | 7.471.790.000 | |
| 2011-11-03 | HU0000705637 | 11.621,475390 | 7.471.880.000 | |
| 2011-11-02 | HU0000705637 | 11.619,751871 | 7.470.770.000 | |
| 2011-10-28 | HU0000705637 | 11.583,213035 | 7.447.280.000 | |
| 2011-10-27 | HU0000705637 | 11.581,396585 | 7.446.110.000 | |
| 2011-10-26 | HU0000705637 | 11.579,568511 | 7.444.930.000 | |
| 2011-10-25 | HU0000705637 | 11.577,740441 | 7.443.760.000 | |
| 2011-10-24 | HU0000705637 | 11.575,900751 | 7.442.570.000 | |
| 2011-10-21 | HU0000705637 | 11.570,404917 | 7.439.040.000 | |
| 2011-10-20 | HU0000705637 | 11.568,600026 | 7.437.880.000 | |
| 2011-10-19 | HU0000705637 | 11.566,725424 | 7.436.680.000 | |
| 2011-10-18 | HU0000705637 | 11.564,943772 | 7.435.530.000 | |
| 2011-10-17 | HU0000705637 | 11.563,069167 | 7.434.320.000 | |
| 2011-10-14 | HU0000705637 | 11.557,573157 | 7.430.790.000 | |
| 2011-10-13 | HU0000705637 | 11.555,686935 | 7.429.580.000 | |
| 2011-10-12 | HU0000705637 | 11.553,870421 | 7.428.410.000 | |
| 2011-10-11 | HU0000705637 | 11.552,030672 | 7.427.230.000 | |
| 2011-10-10 | HU0000705637 | 11.550,132829 | 7.426.010.000 | |
| 2011-10-07 | HU0000705637 | 11.544,612797 | 7.422.460.000 | |
| 2011-10-06 | HU0000705637 | 11.542,749549 | 7.421.260.000 | |
| 2011-10-05 | HU0000705637 | 11.540,874677 | 7.420.060.000 | |
| 2011-10-04 | HU0000705637 | 11.539,092754 | 7.418.910.000 | |
| 2011-10-03 | HU0000705637 | 11.537,194643 | 7.417.690.000 | |
| 2011-09-30 | HU0000705637 | 11.531,709468 | 7.414.160.000 | |
| 2011-09-29 | HU0000705637 | 11.529,869455 | 7.412.980.000 | |
| 2011-09-28 | HU0000705637 | 11.528,041055 | 7.411.800.000 | |
| 2011-09-27 | HU0000705637 | 11.526,305577 | 7.410.690.000 | |
| 2011-09-26 | HU0000705637 | 11.524,453909 | 7.409.500.000 | |
| 2011-09-23 | HU0000705637 | 11.518,922142 | 7.405.940.000 | |
| 2011-09-22 | HU0000705637 | 11.517,140175 | 7.404.800.000 | |
| 2011-09-21 | HU0000705637 | 11.515,311713 | 7.403.620.000 | |
| 2011-09-20 | HU0000705637 | 11.513,355382 | 7.402.360.000 | |
| 2011-09-19 | HU0000705637 | 11.511,503614 | 7.401.170.000 | |
| 2011-09-16 | HU0000705637 | 11.506,018053 | 7.397.640.000 | |
| 2011-09-15 | HU0000705637 | 11.497,734777 | 7.392.320.000 | |
| 2011-09-14 | HU0000705637 | 11.496,045616 | 7.391.230.000 | |
| 2011-09-13 | HU0000705637 | 11.494,217034 | 7.390.060.000 | |
| 2011-09-12 | HU0000705637 | 11.492,469828 | 7.388.930.000 | |
| 2011-09-09 | HU0000705637 | 11.487,019129 | 7.385.430.000 | |
| 2011-09-08 | HU0000705637 | 11.485,202233 | 7.384.260.000 | |
| 2011-09-07 | HU0000705637 | 11.483,211069 | 7.382.980.000 | |
| 2011-09-06 | HU0000705637 | 11.481,393889 | 7.381.810.000 | |
| 2011-09-05 | HU0000705637 | 11.479,565088 | 7.380.640.000 | |
| 2011-09-02 | HU0000705637 | 11.474,101884 | 7.377.120.000 | |
| 2011-09-01 | HU0000705637 | 11.472,284695 | 7.375.960.000 | |
| 2011-08-31 | HU0000705637 | 11.470,444285 | 7.374.770.000 | |
| 2011-08-30 | HU0000705637 | 11.468,615499 | 7.373.600.000 | |
| 2011-08-29 | HU0000705637 | 11.466,740228 | 7.372.390.000 | |
| 2011-08-26 | HU0000705637 | 11.461,288583 | 7.368.890.000 | |
| 2011-08-25 | HU0000705637 | 11.459,448136 | 7.367.700.000 | |
| 2011-08-24 | HU0000705637 | 11.457,677474 | 7.366.560.000 | |
| 2011-08-23 | HU0000705637 | 11.455,848721 | 7.365.390.000 | |
| 2011-08-22 | HU0000705637 | 11.453,996735 | 7.364.200.000 | |
| 2011-08-19 | HU0000705637 | 11.448,556787 | 7.360.700.000 | |
| 2011-08-18 | HU0000705637 | 11.446,623408 | 7.359.460.000 | |
| 2011-08-17 | HU0000705637 | 11.444,794586 | 7.358.280.000 | |
| 2011-08-16 | HU0000705637 | 11.442,965768 | 7.357.110.000 | |
| 2011-08-15 | HU0000705637 | 11.441,078851 | 7.355.890.000 | |
| 2011-08-12 | HU0000705637 | 11.435,638846 | 7.352.400.000 | |
| 2011-08-11 | HU0000705637 | 11.433,554414 | 7.351.060.000 | |
| 2011-08-10 | HU0000705637 | 11.431,969566 | 7.350.040.000 | |
| 2011-08-09 | HU0000705637 | 11.430,140745 | 7.348.860.000 | |
| 2011-08-08 | HU0000705637 | 11.428,253838 | 7.347.650.000 | |
| 2011-08-05 | HU0000705637 | 11.422,813111 | 7.344.150.000 | |
| 2011-08-04 | HU0000705637 | 11.420,984033 | 7.342.970.000 | |
| 2011-08-03 | HU0000705637 | 11.419,143331 | 7.341.790.000 | |
| 2011-08-02 | HU0000705637 | 11.417,314244 | 7.340.610.000 | |
| 2011-08-01 | HU0000705637 | 11.415,485156 | 7.339.440.000 | |
| 2011-07-29 | HU0000705637 | 11.410,067650 | 7.335.950.000 | |
| 2011-07-28 | HU0000705637 | 11.408,273430 | 7.334.800.000 | |
| 2011-07-27 | HU0000705637 | 11.406,467576 | 7.333.640.000 | |
| 2011-07-26 | HU0000705637 | 11.404,661721 | 7.332.480.000 | |
| 2011-07-25 | HU0000705637 | 11.402,867480 | 7.331.330.000 | |
| 2011-07-22 | HU0000705637 | 11.397,461529 | 7.327.850.000 | |
| 2011-07-21 | HU0000705637 | 11.395,667278 | 7.326.700.000 | |
| 2011-07-20 | HU0000705637 | 11.393,872947 | 7.325.540.000 | |
| 2011-07-19 | HU0000705637 | 11.392,078596 | 7.324.390.000 | |
| 2011-07-18 | HU0000705637 | 11.390,272618 | 7.323.230.000 | |
| 2011-07-15 | HU0000705637 | 11.384,889538 | 7.319.770.000 | |
| 2011-07-14 | HU0000705637 | 11.383,095196 | 7.318.610.000 | |
| 2011-07-13 | HU0000705637 | 11.381,300893 | 7.317.460.000 | |
| 2011-07-12 | HU0000705637 | 11.379,169660 | 7.316.090.000 | |
| 2011-07-11 | HU0000705637 | 11.377,375349 | 7.314.940.000 | |
| 2011-07-08 | HU0000705637 | 11.371,992312 | 7.311.470.000 | |
| 2011-07-07 | HU0000705637 | 11.370,197968 | 7.310.320.000 | |
| 2011-07-06 | HU0000705637 | 11.368,414974 | 7.309.170.000 | |
| 2011-07-05 | HU0000705637 | 11.366,620347 | 7.308.020.000 | |
| 2011-07-04 | HU0000705637 | 11.364,825737 | 7.306.870.000 | |
| 2011-07-01 | HU0000705637 | 11.359,453590 | 7.303.410.000 | |
| 2011-06-30 | HU0000705637 | 11.352,291700 | 7.298.810.000 | |
| 2011-06-29 | HU0000705637 | 11.350,497125 | 7.297.650.000 | |
| 2011-06-28 | HU0000705637 | 11.348,714202 | 7.296.510.000 | |
| 2011-06-27 | HU0000705637 | 11.346,931278 | 7.295.360.000 | |
| 2011-06-24 | HU0000705637 | 11.341,570823 | 7.291.920.000 | |
| 2011-06-23 | HU0000705637 | 11.339,787845 | 7.290.770.000 | |
| 2011-06-22 | HU0000705637 | 11.338,004949 | 7.289.620.000 | |
| 2011-06-21 | HU0000705637 | 11.336,222042 | 7.288.480.000 | |
| 2011-06-20 | HU0000705637 | 11.334,439082 | 7.287.330.000 | |
| 2011-06-17 | HU0000705637 | 11.329,090178 | 7.283.890.000 | |
| 2011-06-16 | HU0000705637 | 11.327,318824 | 7.282.750.000 | |
| 2011-06-15 | HU0000705637 | 11.334,142127 | 7.287.140.000 | |
| 2011-06-14 | HU0000705637 | 11.332,359149 | 7.285.990.000 | |
| 2011-06-10 | HU0000705637 | 11.325,250476 | 7.281.420.000 | |
| 2011-06-09 | HU0000705637 | 11.323,479115 | 7.280.280.000 | |
| 2011-06-08 | HU0000705637 | 11.321,696138 | 7.279.140.000 | |
| 2011-06-07 | HU0000705637 | 11.319,924764 | 7.278.000.000 | |
| 2011-06-06 | HU0000705637 | 11.318,153069 | 7.276.860.000 | |
| 2011-06-03 | HU0000705637 | 11.312,837788 | 7.273.440.000 | |
| 2011-06-02 | HU0000705637 | 11.311,066075 | 7.272.300.000 | |
| 2011-06-01 | HU0000705637 | 11.332,519755 | 7.286.100.000 | |
| 2011-05-31 | HU0000705637 | 11.330,899174 | 7.285.050.000 | |
| 2011-05-30 | HU0000705637 | 11.332,505961 | 7.286.090.000 | |
| 2011-05-27 | HU0000705637 | 11.327,632611 | 7.282.950.000 | |
| 2011-05-26 | HU0000705637 | 11.326,012020 | 7.281.910.000 | |
| 2011-05-25 | HU0000705637 | 11.324,391430 | 7.280.870.000 | |
| 2011-05-24 | HU0000705637 | 11.322,770841 | 7.279.830.000 | |
| 2011-05-23 | HU0000705637 | 11.321,138626 | 7.278.780.000 | |
| 2011-05-20 | HU0000705637 | 11.316,288094 | 7.275.660.000 | |
| 2011-05-19 | HU0000705637 | 11.314,667177 | 7.274.620.000 | |
| 2011-05-18 | HU0000705637 | 11.313,046423 | 7.273.580.000 | |
| 2011-05-17 | HU0000705637 | 11.311,425668 | 7.272.530.000 | |
| 2011-05-16 | HU0000705637 | 11.309,804909 | 7.271.490.000 | |
| 2011-05-13 | HU0000705637 | 11.296,347973 | 7.262.840.000 | |
| 2011-05-12 | HU0000705637 | 11.294,738833 | 7.261.810.000 | |
| 2011-05-11 | HU0000705637 | 11.293,118086 | 7.260.760.000 | |
| 2011-05-10 | HU0000705637 | 11.291,508975 | 7.259.730.000 | |
| 2011-05-09 | HU0000705637 | 11.289,888249 | 7.258.690.000 | |
| 2011-05-06 | HU0000705637 | 11.285,048548 | 7.255.580.000 | |
| 2011-05-05 | HU0000705637 | 11.283,439172 | 7.254.540.000 | |
| 2011-05-04 | HU0000705637 | 11.281,829798 | 7.253.510.000 | |
| 2011-05-03 | HU0000705637 | 11.280,220421 | 7.252.470.000 | |
| 2011-05-02 | HU0000705637 | 11.278,611043 | 7.251.440.000 | |
| 2011-04-29 | HU0000705637 | 11.273,782968 | 7.248.330.000 | |
| 2011-04-28 | HU0000705637 | 11.272,173603 | 7.247.300.000 | |
| 2011-04-27 | HU0000705637 | 11.270,564233 | 7.246.260.000 | |
| 2011-04-26 | HU0000705637 | 11.268,954860 | 7.245.230.000 | |
| 2011-04-22 | HU0000705637 | 11.262,528994 | 7.241.100.000 | |
| 2011-04-21 | HU0000705637 | 11.260,919619 | 7.240.060.000 | |
| 2011-04-20 | HU0000705637 | 11.259,310161 | 7.239.030.000 | |
| 2011-04-19 | HU0000705637 | 11.257,711532 | 7.238.000.000 | |
| 2011-04-18 | HU0000705637 | 11.256,101164 | 7.236.960.000 | |
| 2011-04-15 | HU0000705637 | 11.251,293276 | 7.233.870.000 | |
| 2011-04-14 | HU0000705637 | 11.249,694516 | 7.232.840.000 | |
| 2011-04-13 | HU0000705637 | 11.248,084784 | 7.231.810.000 | |
| 2011-04-12 | HU0000705637 | 11.246,486883 | 7.230.780.000 | |
| 2011-04-11 | HU0000705637 | 11.244,889009 | 7.229.760.000 | |
| 2011-04-08 | HU0000705637 | 11.240,095440 | 7.226.670.000 | |
| 2011-04-07 | HU0000705637 | 11.238,486006 | 7.225.640.000 | |
| 2011-04-06 | HU0000705637 | 11.236,887925 | 7.224.610.000 | |
| 2011-04-05 | HU0000705637 | 11.235,289848 | 7.223.580.000 | |
| 2011-04-04 | HU0000705637 | 11.233,703392 | 7.222.560.000 | |
| 2011-04-01 | HU0000705637 | 11.228,909172 | 7.219.480.000 | |
| 2011-03-31 | HU0000705637 | 11.227,311099 | 7.218.450.000 | |
| 2011-03-30 | HU0000705637 | 11.224,648866 | 7.216.740.000 | |
| 2011-03-29 | HU0000705637 | 11.223,050787 | 7.215.710.000 | |
| 2011-03-28 | HU0000705637 | 11.221,452704 | 7.214.690.000 | |
| 2011-03-25 | HU0000705637 | 11.216,681728 | 7.211.620.000 | |
| 2011-03-24 | HU0000705637 | 11.215,083661 | 7.210.590.000 | |
| 2011-03-23 | HU0000705637 | 11.213,497221 | 7.209.570.000 | |
| 2011-03-22 | HU0000705637 | 11.211,899152 | 7.208.540.000 | |
| 2011-03-21 | HU0000705637 | 11.210,312701 | 7.207.520.000 | |
| 2011-03-18 | HU0000705637 | 11.205,541582 | 7.204.460.000 | |
| 2011-03-17 | HU0000705637 | 11.203,955089 | 7.203.440.000 | |
| 2011-03-16 | HU0000705637 | 11.206,690386 | 7.205.200.000 | |
| 2011-03-11 | HU0000705637 | 11.198,757804 | 7.200.100.000 | |
| 2011-03-10 | HU0000705637 | 11.197,171286 | 7.199.080.000 | |
| 2011-03-09 | HU0000705637 | 11.195,584760 | 7.198.060.000 | |
| 2011-03-08 | HU0000705637 | 11.194,009866 | 7.197.040.000 | |
| 2011-03-07 | HU0000705637 | 11.192,423339 | 7.196.020.000 | |
| 2011-03-04 | HU0000705637 | 11.187,674604 | 7.192.970.000 | |
| 2011-03-03 | HU0000705637 | 11.186,087820 | 7.191.950.000 | |
| 2011-03-02 | HU0000705637 | 11.184,512654 | 7.190.940.000 | |
| 2011-03-01 | HU0000705637 | 11.182,925865 | 7.189.920.000 | |
| 2011-02-28 | HU0000705637 | 11.181,350726 | 7.188.900.000 | |
| 2011-02-25 | HU0000705637 | 11.177,689388 | 7.186.550.000 | |
| 2011-02-24 | HU0000705637 | 11.176,114213 | 7.185.540.000 | |
| 2011-02-23 | HU0000705637 | 11.174,527440 | 7.184.520.000 | |
| 2011-02-22 | HU0000705637 | 11.172,952299 | 7.183.500.000 | |
| 2011-02-21 | HU0000705637 | 11.171,377116 | 7.182.490.000 | |
| 2011-02-18 | HU0000705637 | 11.166,651569 | 7.179.450.000 | |
| 2011-02-17 | HU0000705637 | 11.165,076382 | 7.178.440.000 | |
| 2011-02-16 | HU0000705637 | 11.163,501189 | 7.177.430.000 | |
| 2011-02-15 | HU0000705637 | 11.161,925945 | 7.176.420.000 | |
| 2011-02-14 | HU0000705637 | 11.160,350695 | 7.175.400.000 | |
| 2011-02-11 | HU0000705637 | 11.155,636529 | 7.172.370.000 | |
| 2011-02-10 | HU0000705637 | 11.154,061179 | 7.171.360.000 | |
| 2011-02-09 | HU0000705637 | 11.152,497245 | 7.170.350.000 | |
| 2011-02-08 | HU0000705637 | 11.150,921541 | 7.169.340.000 | |
| 2011-02-07 | HU0000705637 | 11.149,357511 | 7.168.330.000 | |
| 2011-02-04 | HU0000705637 | 11.144,641763 | 7.165.300.000 | |
| 2011-02-03 | HU0000705637 | 11.143,077667 | 7.164.300.000 | |
| 2011-02-02 | HU0000705637 | 11.141,502091 | 7.163.280.000 | |
| 2011-02-01 | HU0000705637 | 11.139,938168 | 7.162.280.000 | |
| 2011-01-31 | HU0000705637 | 11.138,374253 | 7.161.270.000 | |
| 2011-01-28 | HU0000705637 | 11.132,595093 | 7.157.560.000 | |
| 2011-01-27 | HU0000705637 | 11.131,031176 | 7.156.550.000 | |
| 2011-01-26 | HU0000705637 | 11.129,467250 | 7.155.550.000 | |
| 2011-01-25 | HU0000705637 | 11.127,903342 | 7.154.540.000 | |
| 2011-01-24 | HU0000705637 | 11.126,339612 | 7.153.540.000 | |
| 2011-01-21 | HU0000705637 | 11.121,648479 | 7.150.520.000 | |
| 2011-01-20 | HU0000705637 | 11.120,096320 | 7.149.520.000 | |
| 2011-01-19 | HU0000705637 | 11.118,532485 | 7.148.520.000 | |
| 2011-01-18 | HU0000705637 | 11.116,968502 | 7.147.510.000 | |
| 2011-01-17 | HU0000705637 | 11.115,404540 | 7.146.500.000 | |
| 2011-01-14 | HU0000705637 | 11.110,736058 | 7.143.500.000 | |
| 2011-01-13 | HU0000705637 | 11.111,323770 | 7.143.880.000 | |
| 2011-01-12 | HU0000705637 | 11.109,771654 | 7.142.880.000 | |
| 2011-01-11 | HU0000705637 | 11.108,207958 | 7.141.880.000 | |
| 2011-01-10 | HU0000705637 | 11.106,655882 | 7.140.880.000 | |
| 2011-01-07 | HU0000705637 | 11.101,988053 | 7.137.880.000 | |
| 2011-01-06 | HU0000705637 | 11.100,435725 | 7.136.880.000 | |
| 2011-01-05 | HU0000705637 | 11.098,871771 | 7.135.880.000 | |
| 2011-01-04 | HU0000705637 | 11.097,319454 | 7.134.880.000 | |
| 2011-01-03 | HU0000705637 | 11.095,767144 | 7.133.880.000 | |
| 2010-12-31 | HU0000705637 | 11.091,110285 | 7.130.890.000 | |
| 2010-12-30 | HU0000705637 | 11.089,557992 | 7.129.890.000 | |
| 2010-12-29 | HU0000705637 | 11.091,233052 | 7.130.960.000 | |
| 2010-12-28 | HU0000705637 | 11.089,680746 | 7.129.970.000 | |
| 2010-12-27 | HU0000705637 | 11.088,128432 | 7.128.970.000 | |
| 2010-12-23 | HU0000705637 | 11.081,942231 | 7.124.990.000 | |
| 2010-12-22 | HU0000705637 | 11.080,389822 | 7.123.990.000 | |
| 2010-12-21 | HU0000705637 | 11.078,837290 | 7.122.990.000 | |
| 2010-12-20 | HU0000705637 | 11.077,296643 | 7.122.000.000 | |
| 2010-12-17 | HU0000705637 | 11.072,651490 | 7.119.020.000 | |
| 2010-12-16 | HU0000705637 | 11.071,110846 | 7.118.030.000 | |
| 2010-12-15 | HU0000705637 | 11.068,494423 | 7.116.340.000 | |
| 2010-12-14 | HU0000705637 | 11.066,942155 | 7.115.350.000 | |
| 2010-12-13 | HU0000705637 | 11.065,401511 | 7.114.360.000 | |
| 2010-12-10 | HU0000705637 | 11.060,779562 | 7.111.380.000 | |
| 2010-12-09 | HU0000705637 | 11.059,238929 | 7.110.390.000 | |
| 2010-12-08 | HU0000705637 | 11.057,698292 | 7.109.400.000 | |
| 2010-12-07 | HU0000705637 | 11.056,157653 | 7.108.410.000 | |
| 2010-12-06 | HU0000705637 | 11.054,616760 | 7.107.420.000 | |
| 2010-12-03 | HU0000705637 | 11.049,994090 | 7.104.450.000 | |
| 2010-12-02 | HU0000705637 | 11.048,453200 | 7.103.460.000 | |
| 2010-12-01 | HU0000705637 | 11.046,912316 | 7.102.470.000 | |
| 2010-11-30 | HU0000705637 | 11.045,383055 | 7.101.490.000 | |
| 2010-11-29 | HU0000705637 | 11.050,297085 | 7.104.640.000 | |
| 2010-11-26 | HU0000705637 | 11.045,686680 | 7.101.680.000 | |
| 2010-11-25 | HU0000705637 | 11.044,157627 | 7.100.700.000 | |
| 2010-11-24 | HU0000705637 | 11.042,616936 | 7.099.710.000 | |
| 2010-11-23 | HU0000705637 | 11.041,087848 | 7.098.720.000 | |
| 2010-11-22 | HU0000705637 | 11.039,547091 | 7.097.730.000 | |
| 2010-11-19 | HU0000705637 | 11.034,947547 | 7.094.780.000 | |
| 2010-11-18 | HU0000705637 | 11.033,418127 | 7.093.790.000 | |
| 2010-11-17 | HU0000705637 | 11.031,888561 | 7.092.810.000 | |
| 2010-11-16 | HU0000705637 | 11.030,358797 | 7.091.830.000 | |
| 2010-11-15 | HU0000705637 | 11.030,980634 | 7.092.230.000 | |
| 2010-11-12 | HU0000705637 | 11.026,392743 | 7.089.280.000 | |
| 2010-11-11 | HU0000705637 | 11.024,863500 | 7.088.290.000 | |
| 2010-11-10 | HU0000705637 | 11.023,334316 | 7.087.310.000 | |
| 2010-11-09 | HU0000705637 | 11.021,805133 | 7.086.330.000 | |
| 2010-11-08 | HU0000705637 | 11.020,275935 | 7.085.340.000 | |
| 2010-11-05 | HU0000705637 | 11.015,699352 | 7.082.400.000 | |
| 2010-11-04 | HU0000705637 | 11.014,169933 | 7.081.420.000 | |
| 2010-11-03 | HU0000705637 | 11.012,640515 | 7.080.430.000 | |
| 2010-11-02 | HU0000705637 | 11.010,576739 | 7.079.110.000 | |
| 2010-10-29 | HU0000705637 | 11.004,308399 | 7.075.080.000 | |
| 2010-10-28 | HU0000705637 | 11.008,006966 | 7.077.450.000 | |
| 2010-10-27 | HU0000705637 | 11.006,419522 | 7.076.430.000 | |
| 2010-10-26 | HU0000705637 | 11.004,878473 | 7.075.440.000 | |
| 2010-10-25 | HU0000705637 | 11.002,837703 | 7.074.130.000 | |
| 2010-10-22 | HU0000705637 | 10.998,237656 | 7.071.170.000 | |
| 2010-10-21 | HU0000705637 | 10.996,301639 | 7.069.930.000 | |
| 2010-10-20 | HU0000705637 | 10.994,714184 | 7.068.910.000 | |
| 2010-10-19 | HU0000705637 | 10.992,778187 | 7.067.660.000 | |
| 2010-10-18 | HU0000705637 | 10.991,318572 | 7.066.730.000 | |
| 2010-10-15 | HU0000705637 | 10.989,402798 | 7.065.490.000 | |
| 2010-10-14 | HU0000705637 | 10.982,454936 | 7.061.030.000 | |
| 2010-10-13 | HU0000705637 | 10.980,530556 | 7.059.790.000 | |
| 2010-10-12 | HU0000705637 | 10.979,593749 | 7.059.190.000 | |
| 2010-10-11 | HU0000705637 | 10.977,437004 | 7.057.800.000 | |
| 2010-10-08 | HU0000705637 | 10.972,465526 | 7.054.600.000 | |
| 2010-10-07 | HU0000705637 | 10.971,284715 | 7.053.840.000 | |
| 2010-10-06 | HU0000705637 | 10.967,745358 | 7.051.570.000 | |
| 2010-10-05 | HU0000705637 | 10.966,029872 | 7.050.470.000 | |
| 2010-10-04 | HU0000705637 | 10.963,164144 | 7.048.620.000 | |
| 2010-10-01 | HU0000705637 | 10.957,157844 | 7.044.760.000 | |
| 2010-09-30 | HU0000705637 | 10.955,604992 | 7.043.760.000 | |
| 2010-09-29 | HU0000705637 | 10.975,168072 | 7.056.340.000 | |
| 2010-09-28 | HU0000705637 | 10.973,231802 | 7.055.100.000 | |
| 2010-09-27 | HU0000705637 | 10.970,296356 | 7.053.210.000 | |
| 2010-09-24 | HU0000705637 | 10.965,707522 | 7.050.260.000 | |
| 2010-09-23 | HU0000705637 | 10.963,062529 | 7.048.560.000 | |
| 2010-09-22 | HU0000705637 | 10.960,824127 | 7.047.120.000 | |
| 2010-09-21 | HU0000705637 | 10.958,794868 | 7.045.810.000 | |
| 2010-09-20 | HU0000705637 | 10.957,416246 | 7.044.930.000 | |
| 2010-09-17 | HU0000705637 | 10.952,722693 | 7.041.910.000 | |
| 2010-09-16 | HU0000705637 | 10.951,088447 | 7.040.860.000 | |
| 2010-09-15 | HU0000705637 | 10.921,732067 | 7.021.990.000 | |
| 2010-09-14 | HU0000705637 | 10.919,911951 | 7.020.820.000 | |
| 2010-09-13 | HU0000705637 | 10.918,858650 | 7.020.140.000 | |
| 2010-09-10 | HU0000705637 | 10.908,204715 | 7.013.290.000 | |
| 2010-09-09 | HU0000705637 | 10.908,324814 | 7.013.370.000 | |
| 2010-09-08 | HU0000705637 | 10.910,791833 | 7.014.950.000 | |
| 2010-09-07 | HU0000705637 | 10.909,796538 | 7.014.310.000 | |
| 2010-09-06 | HU0000705637 | 10.906,988539 | 7.012.510.000 | |
| 2010-09-03 | HU0000705637 | 10.901,655116 | 7.009.080.000 | |
| 2010-09-02 | HU0000705637 | 10.898,428887 | 7.007.000.000 | |
| 2010-09-01 | HU0000705637 | 10.899,071606 | 7.007.420.000 | |
| 2010-08-31 | HU0000705637 | 10.899,749202 | 7.007.850.000 | |
| 2010-08-30 | HU0000705637 | 10.899,360063 | 7.007.600.000 | |
| 2010-08-27 | HU0000705637 | 10.900,811968 | 7.008.540.000 | |
| 2010-08-26 | HU0000705637 | 10.900,199895 | 7.008.140.000 | |
| 2010-08-25 | HU0000705637 | 10.895,312247 | 7.005.000.000 | |
| 2010-08-24 | HU0000705637 | 10.902,298672 | 7.009.490.000 | |
| 2010-08-23 | HU0000705637 | 10.900,106536 | 7.008.080.000 | |
| 2010-08-19 | HU0000705637 | 10.892,639355 | 7.003.280.000 | |
| 2010-08-18 | HU0000705637 | 10.888,169982 | 7.000.410.000 | |
| 2010-08-17 | HU0000705637 | 10.885,640903 | 6.998.780.000 | |
| 2010-08-16 | HU0000705637 | 10.883,553339 | 6.997.440.000 | |
| 2010-08-13 | HU0000705637 | 10.872,127740 | 6.990.090.000 | |
| 2010-08-12 | HU0000705637 | 10.871,550578 | 6.989.720.000 | |
| 2010-08-11 | HU0000705637 | 10.872,356018 | 6.990.240.000 | |
| 2010-08-10 | HU0000705637 | 10.869,733994 | 6.988.550.000 | |
| 2010-08-09 | HU0000705637 | 10.867,448910 | 6.987.080.000 | |
| 2010-08-06 | HU0000705637 | 10.860,326401 | 6.982.510.000 | |
| 2010-08-05 | HU0000705637 | 10.857,866674 | 6.980.920.000 | |
| 2010-08-04 | HU0000705637 | 10.857,858426 | 6.980.920.000 | |
| 2010-08-03 | HU0000705637 | 10.856,943993 | 6.980.330.000 | |
| 2010-08-02 | HU0000705637 | 10.852,799644 | 6.977.670.000 | |
| 2010-07-30 | HU0000705637 | 10.848,209045 | 6.974.710.000 | |
| 2010-07-29 | HU0000705637 | 10.855,998141 | 6.979.720.000 | |
| 2010-07-28 | HU0000705637 | 10.854,096131 | 6.978.500.000 | |
| 2010-07-27 | HU0000705637 | 10.852,182498 | 6.977.270.000 | |
| 2010-07-26 | HU0000705637 | 10.853,196736 | 6.977.920.000 | |
| 2010-07-23 | HU0000705637 | 10.850,964667 | 6.976.490.000 | |
| 2010-07-22 | HU0000705637 | 10.846,971366 | 6.973.920.000 | |
| 2010-07-21 | HU0000705637 | 10.838,748849 | 6.968.630.000 | |
| 2010-07-20 | HU0000705637 | 10.846,664200 | 6.973.720.000 | |
| 2010-07-19 | HU0000705637 | 10.860,702036 | 6.982.750.000 | |
| 2010-07-16 | HU0000705637 | 10.857,122318 | 6.980.450.000 | |
| 2010-07-15 | HU0000705637 | 10.898,191488 | 7.006.850.000 | |
| 2010-07-14 | HU0000705637 | 10.892,931796 | 7.003.470.000 | |
| 2010-07-13 | HU0000705637 | 10.893,144417 | 7.003.610.000 | |
| 2010-07-12 | HU0000705637 | 10.893,380274 | 7.003.760.000 | |
| 2010-07-09 | HU0000705637 | 10.889,940059 | 7.001.550.000 | |
| 2010-07-08 | HU0000705637 | 10.884,854658 | 6.998.280.000 | |
| 2010-07-07 | HU0000705637 | 10.883,951908 | 6.997.700.000 | |
| 2010-07-06 | HU0000705637 | 10.882,200217 | 6.996.570.000 | |
| 2010-07-05 | HU0000705637 | 10.876,101081 | 6.992.650.000 | |
| 2010-07-02 | HU0000705637 | 10.871,385630 | 6.989.620.000 | |
| 2010-07-01 | HU0000705637 | 10.870,630992 | 6.989.130.000 | |
| 2010-06-30 | HU0000705637 | 10.875,650722 | 6.992.360.000 | |
| 2010-06-29 | HU0000705637 | 10.872,466455 | 6.990.310.000 | |
| 2010-06-28 | HU0000705637 | 10.868,342411 | 6.987.660.000 | |
| 2010-06-25 | HU0000705637 | 10.867,542243 | 6.987.150.000 | |
| 2010-06-24 | HU0000705637 | 10.869,808348 | 6.988.600.000 | |
| 2010-06-23 | HU0000705637 | 10.869,251165 | 6.988.240.000 | |
| 2010-06-22 | HU0000705637 | 10.871,157098 | 6.989.470.000 | |
| 2010-06-21 | HU0000705637 | 10.866,556714 | 6.986.510.000 | |
| 2010-06-18 | HU0000705637 | 10.858,529949 | 6.981.350.000 | |
| 2010-06-17 | HU0000705637 | 10.859,541235 | 6.982.000.000 | |
| 2010-06-16 | HU0000705637 | 10.859,901826 | 6.982.230.000 | |
| 2010-06-15 | HU0000705637 | 10.849,454900 | 6.975.520.000 | |
| 2010-06-14 | HU0000705637 | 10.849,117436 | 6.975.300.000 | |
| 2010-06-11 | HU0000705637 | 10.837,427359 | 6.967.780.000 | |
| 2010-06-10 | HU0000705637 | 10.838,855799 | 6.968.700.000 | |
| 2010-06-09 | HU0000705637 | 10.833,116299 | 6.965.010.000 | |
| 2010-06-08 | HU0000705637 | 10.823,171186 | 6.958.620.000 | |
| 2010-06-07 | HU0000705637 | 10.836,869616 | 6.967.420.000 | |
| 2010-06-04 | HU0000705637 | 10.842,212528 | 6.970.860.000 | |
| 2010-06-03 | HU0000705637 | 10.839,806990 | 6.969.310.000 | |
| 2010-06-02 | HU0000705637 | 10.839,457911 | 6.969.090.000 | |
| 2010-06-01 | HU0000705637 | 10.846,103032 | 6.973.360.000 | |
| 2010-05-31 | HU0000705637 | 10.847,856927 | 6.974.490.000 | |
| 2010-05-28 | HU0000705637 | 10.838,444485 | 6.968.440.000 | |
| 2010-05-27 | HU0000705637 | 10.830,810493 | 6.963.530.000 | |
| 2010-05-26 | HU0000705637 | 10.825,569325 | 6.960.160.000 | |
| 2010-05-25 | HU0000705637 | 10.823,813742 | 6.959.030.000 | |
| 2010-05-21 | HU0000705637 | 10.818,441731 | 6.955.580.000 | |
| 2010-05-20 | HU0000705637 | 10.820,288260 | 6.956.760.000 | |
| 2010-05-19 | HU0000705637 | 10.823,471230 | 6.958.810.000 | |
| 2010-05-18 | HU0000705637 | 10.815,767679 | 6.953.860.000 | |
| 2010-05-17 | HU0000705637 | 10.821,878551 | 6.957.790.000 | |
| 2010-05-14 | HU0000705637 | 10.824,677102 | 6.959.590.000 | |
| 2010-05-13 | HU0000705637 | 10.816,288050 | 6.954.190.000 | |
| 2010-05-12 | HU0000705637 | 10.813,359063 | 6.952.310.000 | |
| 2010-05-11 | HU0000705637 | 10.822,476876 | 6.958.170.000 | |
| 2010-05-10 | HU0000705637 | 10.793,591290 | 6.939.600.000 | |
| 2010-05-07 | HU0000705637 | 10.800,390547 | 6.943.970.000 | |
| 2010-05-06 | HU0000705637 | 10.803,071593 | 6.945.690.000 | |
| 2010-05-05 | HU0000705637 | 10.823,354834 | 6.958.740.000 | |
| 2010-05-04 | HU0000705637 | 10.821,841753 | 6.957.760.000 | |
| 2010-05-03 | HU0000705637 | 10.826,683720 | 6.960.880.000 | |
| 2010-04-30 | HU0000705637 | 10.816,771945 | 6.954.500.000 | |
| 2010-04-29 | HU0000705637 | 10.835,461011 | 6.966.520.000 | |
| 2010-04-28 | HU0000705637 | 10.860,552684 | 6.982.650.000 | |
| 2010-04-27 | HU0000705637 | 10.852,798699 | 6.977.670.000 | |
| 2010-04-26 | HU0000705637 | 10.839,037531 | 6.968.820.000 | |
| 2010-04-23 | HU0000705637 | 10.837,524087 | 6.967.850.000 | |
| 2010-04-22 | HU0000705637 | 10.836,159756 | 6.966.970.000 | |
| 2010-04-21 | HU0000705637 | 10.796,373609 | 6.941.390.000 | |
| 2010-04-20 | HU0000705637 | 10.792,572218 | 6.938.940.000 | |
| 2010-04-19 | HU0000705637 | 10.801,551183 | 6.944.720.000 | |
| 2010-04-16 | HU0000705637 | 10.795,503144 | 6.940.830.000 | |
| 2010-04-15 | HU0000705637 | 10.822,430073 | 6.958.140.000 | |
| 2010-04-14 | HU0000705637 | 10.865,462924 | 6.985.810.000 | |
| 2010-04-13 | HU0000705637 | 10.862,033524 | 6.983.600.000 | |
| 2010-04-12 | HU0000705637 | 10.851,365817 | 6.976.740.000 | |
| 2010-04-09 | HU0000705637 | 10.844,689990 | 6.972.450.000 | |
| 2010-04-08 | HU0000705637 | 10.850,376710 | 6.976.110.000 | |
| 2010-04-07 | HU0000705637 | 10.871,915606 | 6.989.960.000 | |
| 2010-04-06 | HU0000705637 | 10.853,032235 | 6.977.820.000 | |
| 2010-04-02 | HU0000705637 | 10.841,820346 | 6.970.610.000 | |
| 2010-04-01 | HU0000705637 | 10.831,244522 | 6.963.810.000 | |
| 2010-03-31 | HU0000705637 | 10.826,059780 | 6.960.470.000 | |
| 2010-03-30 | HU0000705637 | 10.808,151528 | 6.948.960.000 | |
| 2010-03-29 | HU0000705637 | 10.817,005434 | 6.954.650.000 | |
| 2010-03-26 | HU0000705637 | 10.810,000995 | 6.950.150.000 | |
| 2010-03-25 | HU0000705637 | 10.807,487611 | 6.948.530.000 | |
| 2010-03-24 | HU0000705637 | 10.790,982477 | 6.937.920.000 | |
| 2010-03-23 | HU0000705637 | 10.787,621405 | 6.935.760.000 | |
| 2010-03-22 | HU0000705637 | 10.802,227260 | 6.945.150.000 | |
| 2010-03-19 | HU0000705637 | 10.791,332967 | 6.938.150.000 | |
| 2010-03-18 | HU0000705637 | 10.727,720654 | 6.897.250.000 | |
| 2010-03-17 | HU0000705637 | 10.715,657291 | 6.889.490.000 | |
| 2010-03-16 | HU0000705637 | 10.700,387217 | 6.879.670.000 | |
| 2010-03-12 | HU0000705637 | 10.730,800755 | 6.899.230.000 | |
| 2010-03-11 | HU0000705637 | 10.726,793719 | 6.896.650.000 | |
| 2010-03-10 | HU0000705637 | 10.724,757087 | 6.895.340.000 | |
| 2010-03-09 | HU0000705637 | 10.718,444863 | 6.891.280.000 | |
| 2010-03-08 | HU0000705637 | 10.710,577403 | 6.886.230.000 | |
| 2010-03-05 | HU0000705637 | 10.700,560909 | 6.879.790.000 | |
| 2010-03-04 | HU0000705637 | 10.700,080226 | 6.879.480.000 | |
| 2010-03-03 | HU0000705637 | 10.694,255022 | 6.875.730.000 | |
| 2010-03-02 | HU0000705637 | 10.681,972042 | 6.867.830.000 | |
| 2010-03-01 | HU0000705637 | 10.635,241008 | 6.837.790.000 | |
| 2010-02-26 | HU0000705637 | 10.628,814464 | 6.833.660.000 | |
| 2010-02-25 | HU0000705637 | 10.668,065078 | 6.858.890.000 | |
| 2010-02-24 | HU0000705637 | 10.669,069403 | 6.859.540.000 | |
| 2010-02-23 | HU0000705637 | 10.661,139088 | 6.854.440.000 | |
| 2010-02-22 | HU0000705637 | 10.651,463087 | 6.848.220.000 | |
| 2010-02-19 | HU0000705637 | 10.666,804396 | 6.858.080.000 | |
| 2010-02-18 | HU0000705637 | 10.592,754866 | 6.810.470.000 | |
| 2010-02-17 | HU0000705637 | 10.592,073769 | 6.810.040.000 | |
| 2010-02-16 | HU0000705637 | 10.592,439866 | 6.810.270.000 | |
| 2010-02-15 | HU0000705637 | 10.652,078614 | 6.848.620.000 | |
| 2010-02-12 | HU0000705637 | 10.635,861199 | 6.838.190.000 | |
| 2010-02-11 | HU0000705637 | 10.627,094320 | 6.832.550.000 | |
| 2010-02-10 | HU0000705637 | 10.628,707827 | 6.833.590.000 | |
| 2010-02-09 | HU0000705637 | 10.612,342366 | 6.823.070.000 | |
| 2010-02-08 | HU0000705637 | 10.614,260053 | 6.824.300.000 | |
| 2010-02-05 | HU0000705637 | 10.654,592495 | 6.850.230.000 | |
| 2010-02-04 | HU0000705637 | 10.659,012340 | 6.853.070.000 | |
| 2010-02-03 | HU0000705637 | 10.644,054819 | 6.843.460.000 | |
| 2010-02-02 | HU0000705637 | 10.578,626206 | 6.801.390.000 | |
| 2010-02-01 | HU0000705637 | 10.613,747702 | 6.823.970.000 | |
| 2010-01-29 | HU0000705637 | 10.611,170155 | 6.822.310.000 | |
| 2010-01-28 | HU0000705637 | 10.568,621566 | 6.794.960.000 | |
| 2010-01-27 | HU0000705637 | 10.558,401619 | 6.788.390.000 | |
| 2010-01-26 | HU0000705637 | 10.568,924341 | 6.795.150.000 | |
| 2010-01-25 | HU0000705637 | 10.599,500387 | 6.814.810.000 | |
| 2010-01-22 | HU0000705637 | 10.596,968227 | 6.813.180.000 | |
| 2010-01-21 | HU0000705637 | 10.635,649914 | 6.838.050.000 | |
| 2010-01-20 | HU0000705637 | 10.626,357150 | 6.832.080.000 | |
| 2010-01-19 | HU0000705637 | 10.614,542980 | 6.824.480.000 | |
| 2010-01-18 | HU0000705637 | 10.615,661956 | 6.825.200.000 | |
| 2010-01-15 | HU0000705637 | 10.609,221121 | 6.821.060.000 | |
| 2010-01-14 | HU0000705637 | 10.591,130279 | 6.809.430.000 | |
| 2010-01-13 | HU0000705637 | 10.589,215233 | 6.808.200.000 | |
| 2010-01-12 | HU0000705637 | 10.584,357421 | 6.805.070.000 | |
| 2010-01-11 | HU0000705637 | 10.574,480431 | 6.798.720.000 | |
| 2010-01-08 | HU0000705637 | 10.573,741329 | 6.798.250.000 | |
| 2010-01-07 | HU0000705637 | 10.563,606187 | 6.791.730.000 | |
| 2010-01-06 | HU0000705637 | 10.574,404603 | 6.798.680.000 | |
| 2010-01-05 | HU0000705637 | 10.603,679042 | 6.817.500.000 | |
| 2010-01-04 | HU0000705637 | 10.621,498484 | 6.828.950.000 | |
| 2009-12-31 | HU0000705637 | 10.557,273454 | 6.787.660.000 | |
| 2009-12-30 | HU0000705637 | 10.603,418448 | 6.817.330.000 | |
| 2009-12-29 | HU0000705637 | 10.605,377395 | 6.818.590.000 | |
| 2009-12-28 | HU0000705637 | 10.596,142118 | 6.812.650.000 | |
| 2009-12-23 | HU0000705637 | 10.580,792720 | 6.802.780.000 | |
| 2009-12-22 | HU0000705637 | 10.588,544755 | 6.807.770.000 | |
| 2009-12-21 | HU0000705637 | 10.590,704820 | 6.809.160.000 | |
| 2009-12-18 | HU0000705637 | 10.583,045120 | 6.804.230.000 | |
| 2009-12-17 | HU0000705637 | 10.563,028622 | 6.791.360.000 | |
| 2009-12-16 | HU0000705637 | 10.590,188054 | 6.808.820.000 | |
| 2009-12-15 | HU0000705637 | 10.596,984264 | 6.813.190.000 | |
| 2009-12-14 | HU0000705637 | 10.613,750190 | 6.823.970.000 | |
| 2009-12-11 | HU0000705637 | 10.599,463476 | 6.814.790.000 | |
| 2009-12-10 | HU0000705637 | 10.593,388554 | 6.810.880.000 | |
| 2009-12-09 | HU0000705637 | 10.601,080621 | 6.815.830.000 | |
| 2009-12-08 | HU0000705637 | 10.601,499435 | 6.816.100.000 | |
| 2009-12-07 | HU0000705637 | 10.609,249320 | 6.821.080.000 | |
| 2009-12-04 | HU0000705637 | 10.605,601278 | 6.818.730.000 | |
| 2009-12-03 | HU0000705637 | 10.587,801939 | 6.807.290.000 | |
| 2009-12-02 | HU0000705637 | 10.571,954316 | 6.797.100.000 | |
| 2009-12-01 | HU0000705637 | 10.574,905389 | 6.799.000.000 | |
| 2009-11-30 | HU0000705637 | 10.551,575296 | 6.784.000.000 | |
| 2009-11-27 | HU0000705637 | 10.401,206247 | 6.687.320.000 | |
| 2009-11-26 | HU0000705637 | 10.401,244220 | 6.687.340.000 | |
| 2009-11-25 | HU0000705637 | 10.399,555323 | 6.686.260.000 | |
| 2009-11-24 | HU0000705637 | 10.397,875703 | 6.685.180.000 | |
| 2009-11-23 | HU0000705637 | 10.395,947914 | 6.683.940.000 | |
| 2009-11-20 | HU0000705637 | 10.757,844800 | 6.916.620.000 | |
| 2009-11-19 | HU0000705637 | 10.755,825193 | 6.894.280.000 | |
| 2009-11-18 | HU0000705637 | 10.754,184549 | 6.852.940.000 | |
| 2009-11-17 | HU0000705637 | 10.752,549047 | 6.898.960.000 | |
| 2009-11-16 | HU0000705637 | 10.750,915199 | 6.969.140.000 | |
| 2009-11-13 | HU0000705637 | 10.746,008629 | 6.989.210.000 | |
| 2009-11-12 | HU0000705637 | 10.744,375831 | 7.055.770.000 | |
| 2009-11-11 | HU0000705637 | 10.742,747043 | 7.191.170.000 | |
| 2009-11-10 | HU0000705637 | 10.741,117526 | 7.308.830.000 | |
| 2009-11-09 | HU0000705637 | 10.739,477948 | 7.227.830.000 | |
| 2009-11-06 | HU0000705637 | 10.734,577768 | 7.245.440.000 | |
| 2009-11-05 | HU0000705637 | 10.732,950299 | 7.372.360.000 | |
| 2009-11-04 | HU0000705637 | 10.731,323415 | 7.512.770.000 | |
| 2009-11-03 | HU0000705637 | 10.729,698480 | 7.628.300.000 | |
| 2009-11-02 | HU0000705637 | 10.728,067773 | 7.683.080.000 | |
| 2009-10-30 | HU0000705637 | 10.723,191945 | 7.765.850.000 | |
| 2009-10-29 | HU0000705637 | 10.721,569264 | 7.904.910.000 | |
| 2009-10-28 | HU0000705637 | 10.719,963740 | 8.397.660.000 | |
| 2009-10-27 | HU0000705637 | 10.718,347021 | 8.663.900.000 | |
| 2009-10-26 | HU0000705637 | 10.716,734889 | 9.036.520.000 | |
| 2009-10-22 | HU0000705637 | 10.710,255247 | 9.203.590.000 | |
| 2009-10-21 | HU0000705637 | 10.708,650288 | 9.732.900.000 | |
| 2009-10-20 | HU0000705637 | 10.707,056742 | 10.578.000.000 | |
| 2009-10-19 | HU0000705637 | 10.705,356738 | 12.834.100.000 | |
| 2009-10-16 | HU0000705637 | 10.700,000000 | 12.827.700.000 | |
| 2009-10-15 | HU0000705637 | 10.702,137278 | 12.830.200.000 | |
| 2009-10-14 | HU0000705637 | 10.702,119694 | 12.830.200.000 | |
| 2009-10-13 | HU0000705637 | 10.702,096632 | 12.830.200.000 | |
| 2009-10-12 | HU0000705637 | 10.702,073567 | 12.830.100.000 | |
| 2009-10-09 | HU0000705637 | 10.702,004379 | 12.830.100.000 | |
| 2009-10-08 | HU0000705637 | 10.701,981317 | 12.830.000.000 | |
| 2009-10-07 | HU0000705637 | 10.701,958252 | 12.830.000.000 | |
| 2009-10-06 | HU0000705637 | 10.701,935190 | 12.830.000.000 | |
| 2009-10-05 | HU0000705637 | 10.701,912126 | 12.829.900.000 | |
| 2009-10-02 | HU0000705637 | 10.701,842938 | 12.829.900.000 | |
| 2009-10-01 | HU0000705637 | 10.701,819875 | 12.829.800.000 | |
| 2009-09-30 | HU0000705637 | 10.701,796811 | 12.829.800.000 | |
| 2009-09-29 | HU0000705637 | 10.699,867705 | 12.827.500.000 | |
| 2009-09-28 | HU0000705637 | 10.698,065355 | 12.825.300.000 | |
| 2009-09-25 | HU0000705637 | 10.692,658301 | 12.818.900.000 | |
| 2009-09-24 | HU0000705637 | 10.690,855951 | 12.816.700.000 | |
| 2009-09-23 | HU0000705637 | 10.689,053600 | 12.814.500.000 | |
| 2009-09-22 | HU0000705637 | 10.687,251250 | 12.812.400.000 | |
| 2009-09-21 | HU0000705637 | 10.685,448899 | 12.810.200.000 | |
| 2009-09-18 | HU0000705637 | 10.680,041846 | 12.803.700.000 | |
| 2009-09-17 | HU0000705637 | 10.678,239495 | 12.801.600.000 | |
| 2009-09-16 | HU0000705637 | 10.676,437143 | 12.799.400.000 | |
| 2009-09-15 | HU0000705637 | 10.674,634794 | 12.797.200.000 | |
| 2009-09-14 | HU0000705637 | 10.672,832443 | 12.795.100.000 | |
| 2009-09-11 | HU0000705637 | 10.667,425390 | 12.788.600.000 | |
| 2009-09-10 | HU0000705637 | 10.665,623040 | 12.786.400.000 | |
| 2009-09-09 | HU0000705637 | 10.663,820688 | 12.784.300.000 | |
| 2009-09-08 | HU0000705637 | 10.662,018338 | 12.782.100.000 | |
| 2009-09-07 | HU0000705637 | 10.660,215989 | 12.780.000.000 | |
| 2009-09-04 | HU0000705637 | 10.654,808934 | 12.773.500.000 | |
| 2009-09-03 | HU0000705637 | 10.653,006585 | 12.771.300.000 | |
| 2009-09-02 | HU0000705637 | 10.651,204233 | 12.769.200.000 | |
| 2009-09-01 | HU0000705637 | 10.649,401881 | 12.767.000.000 | |
| 2009-08-31 | HU0000705637 | 10.647,599532 | 12.764.800.000 | |
| 2009-08-29 | HU0000705637 | 10.643,994831 | 12.760.500.000 | |
| 2009-08-28 | HU0000705637 | 10.642,192478 | 12.758.300.000 | |
| 2009-08-27 | HU0000705637 | 10.640,390129 | 12.756.200.000 | |
| 2009-08-26 | HU0000705637 | 10.638,587778 | 12.754.000.000 | |
| 2009-08-25 | HU0000705637 | 10.636,785426 | 12.751.900.000 | |
| 2009-08-24 | HU0000705637 | 10.634,983076 | 12.749.700.000 | |
| 2009-08-19 | HU0000705637 | 10.625,971323 | 12.738.900.000 | |
| 2009-08-18 | HU0000705637 | 10.624,168972 | 12.736.700.000 | |
| 2009-08-17 | HU0000705637 | 10.622,366620 | 12.734.600.000 | |
| 2009-08-14 | HU0000705637 | 10.616,959566 | 12.728.100.000 | |
| 2009-08-13 | HU0000705637 | 10.615,157216 | 12.725.900.000 | |
| 2009-08-12 | HU0000705637 | 10.613,354867 | 12.723.800.000 | |
| 2009-08-11 | HU0000705637 | 10.611,552516 | 12.721.600.000 | |
| 2009-08-10 | HU0000705637 | 10.609,750164 | 12.719.500.000 | |
| 2009-08-07 | HU0000705637 | 10.604,343111 | 12.713.000.000 | |
| 2009-08-06 | HU0000705637 | 10.602,540761 | 12.710.800.000 | |
| 2009-08-05 | HU0000705637 | 10.600,738411 | 12.708.700.000 | |
| 2009-08-04 | HU0000705637 | 10.598,936059 | 12.706.500.000 | |
| 2009-08-03 | HU0000705637 | 10.597,133709 | 12.704.300.000 | |
| 2009-07-31 | HU0000705637 | 10.591,726657 | 12.697.800.000 | |
| 2009-07-30 | HU0000705637 | 10.589,924305 | 12.695.700.000 | |
| 2009-07-29 | HU0000705637 | 10.588,121955 | 12.693.500.000 | |
| 2009-07-28 | HU0000705637 | 10.586,319603 | 12.691.400.000 | |
| 2009-07-27 | HU0000705637 | 10.584,517252 | 12.689.200.000 | |
| 2009-07-24 | HU0000705637 | 10.579,110202 | 12.682.700.000 | |
| 2009-07-23 | HU0000705637 | 10.577,307849 | 12.680.600.000 | |
| 2009-07-22 | HU0000705637 | 10.575,505499 | 12.678.400.000 | |
| 2009-07-21 | HU0000705637 | 10.573,703148 | 12.676.200.000 | |
| 2009-07-20 | HU0000705637 | 10.571,900796 | 12.674.100.000 | |
| 2009-07-17 | HU0000705637 | 10.566,493746 | 12.667.600.000 | |
| 2009-07-16 | HU0000705637 | 10.564,691394 | 12.665.400.000 | |
| 2009-07-15 | HU0000705637 | 10.562,889042 | 12.663.300.000 | |
| 2009-07-14 | HU0000705637 | 10.561,086693 | 12.661.100.000 | |
| 2009-07-13 | HU0000705637 | 10.559,284342 | 12.659.000.000 | |
| 2009-07-10 | HU0000705637 | 10.553,877289 | 12.652.500.000 | |
| 2009-07-09 | HU0000705637 | 10.552,074938 | 12.650.300.000 | |
| 2009-07-08 | HU0000705637 | 10.550,272587 | 12.648.200.000 | |
| 2009-07-07 | HU0000705637 | 10.548,470236 | 12.646.000.000 | |
| 2009-07-06 | HU0000705637 | 10.546,667886 | 12.643.800.000 | |
| 2009-07-03 | HU0000705637 | 10.541,260833 | 12.637.300.000 | |
| 2009-07-02 | HU0000705637 | 10.539,458481 | 12.635.200.000 | |
| 2009-07-01 | HU0000705637 | 10.537,656131 | 12.633.000.000 | |
| 2009-06-30 | HU0000705637 | 10.535,853780 | 12.630.900.000 | |
| 2009-06-29 | HU0000705637 | 10.534,051431 | 12.628.700.000 | |
| 2009-06-26 | HU0000705637 | 10.528,644377 | 12.622.200.000 | |
| 2009-06-25 | HU0000705637 | 10.526,842026 | 12.620.100.000 | |
| 2009-06-24 | HU0000705637 | 10.525,039676 | 12.617.900.000 | |
| 2009-06-23 | HU0000705637 | 10.523,237324 | 12.615.700.000 | |
| 2009-06-22 | HU0000705637 | 10.521,434974 | 12.613.600.000 | |
| 2009-06-19 | HU0000705637 | 10.516,027921 | 12.607.100.000 | |
| 2009-06-18 | HU0000705637 | 10.514,225571 | 12.604.900.000 | |
| 2009-06-17 | HU0000705637 | 10.512,423219 | 12.602.800.000 | |
| 2009-06-16 | HU0000705637 | 10.510,620870 | 12.600.600.000 | |
| 2009-06-15 | HU0000705637 | 10.508,818518 | 12.598.500.000 | |
| 2009-06-12 | HU0000705637 | 10.503,411466 | 12.592.000.000 | |
| 2009-06-11 | HU0000705637 | 10.501,609116 | 12.589.800.000 | |
| 2009-06-10 | HU0000705637 | 10.499,806764 | 12.587.700.000 | |
| 2009-06-09 | HU0000705637 | 10.498,004413 | 12.585.500.000 | |
| 2009-06-08 | HU0000705637 | 10.496,202063 | 12.583.300.000 | |
| 2009-06-05 | HU0000705637 | 10.490,795010 | 12.576.800.000 | |
| 2009-06-04 | HU0000705637 | 10.488,992659 | 12.574.700.000 | |
| 2009-06-03 | HU0000705637 | 10.487,190309 | 12.572.500.000 | |
| 2009-06-02 | HU0000705637 | 10.485,387958 | 12.570.400.000 | |
| 2009-05-29 | HU0000705637 | 10.478,178554 | 12.561.700.000 | |
| 2009-05-28 | HU0000705637 | 10.476,376203 | 12.559.600.000 | |
| 2009-05-27 | HU0000705637 | 10.474,573854 | 12.557.400.000 | |
| 2009-05-26 | HU0000705637 | 10.472,771503 | 12.555.200.000 | |
| 2009-05-25 | HU0000705637 | 10.470,969150 | 12.553.100.000 | |
| 2009-05-22 | HU0000705637 | 10.465,562099 | 12.546.600.000 | |
| 2009-05-21 | HU0000705637 | 10.463,759748 | 12.544.400.000 | |
| 2009-05-20 | HU0000705637 | 10.461,957397 | 12.542.300.000 | |
| 2009-05-19 | HU0000705637 | 10.460,155046 | 12.540.100.000 | |
| 2009-05-18 | HU0000705637 | 10.458,352695 | 12.538.000.000 | |
| 2009-05-15 | HU0000705637 | 10.452,945643 | 12.531.500.000 | |
| 2009-05-14 | HU0000705637 | 10.451,143293 | 12.529.300.000 | |
| 2009-05-13 | HU0000705637 | 10.449,340940 | 12.527.200.000 | |
| 2009-05-12 | HU0000705637 | 10.447,538590 | 12.525.000.000 | |
| 2009-05-11 | HU0000705637 | 10.445,736239 | 12.522.800.000 | |
| 2009-05-08 | HU0000705637 | 10.440,329187 | 12.516.300.000 | |
| 2009-05-07 | HU0000705637 | 10.438,526836 | 12.514.200.000 | |
| 2009-05-06 | HU0000705637 | 10.436,724485 | 12.512.000.000 | |
| 2009-05-05 | HU0000705637 | 10.434,922134 | 12.509.900.000 | |
| 2009-05-04 | HU0000705637 | 10.433,119784 | 12.507.700.000 | |
| 2009-04-30 | HU0000705637 | 10.425,910380 | 12.499.100.000 | |
| 2009-04-29 | HU0000705637 | 10.424,108030 | 12.496.900.000 | |
| 2009-04-28 | HU0000705637 | 10.422,305678 | 12.494.700.000 | |
| 2009-04-27 | HU0000705637 | 10.420,503327 | 12.492.600.000 | |
| 2009-04-24 | HU0000705637 | 10.415,096275 | 12.486.100.000 | |
| 2009-04-23 | HU0000705637 | 10.413,293923 | 12.483.900.000 | |
| 2009-04-22 | HU0000705637 | 10.411,491574 | 12.481.800.000 | |
| 2009-04-21 | HU0000705637 | 10.409,689223 | 12.479.600.000 | |
| 2009-04-20 | HU0000705637 | 10.407,886873 | 12.477.500.000 | |
| 2009-04-17 | HU0000705637 | 10.402,479820 | 12.471.000.000 | |
| 2009-04-16 | HU0000705637 | 10.400,677469 | 12.468.800.000 | |
| 2009-04-15 | HU0000705637 | 10.398,875118 | 12.466.700.000 | |
| 2009-04-14 | HU0000705637 | 10.397,072767 | 12.464.500.000 | |
| 2009-04-10 | HU0000705637 | 10.389,863363 | 12.455.800.000 | |
| 2009-04-09 | HU0000705637 | 10.388,061012 | 12.453.700.000 | |
| 2009-04-08 | HU0000705637 | 10.386,258663 | 12.451.500.000 | |
| 2009-04-07 | HU0000705637 | 10.384,456311 | 12.449.400.000 | |
| 2009-04-06 | HU0000705637 | 10.382,653961 | 12.447.200.000 | |
| 2009-04-03 | HU0000705637 | 10.377,246908 | 12.440.700.000 | |
| 2009-04-02 | HU0000705637 | 10.375,444558 | 12.438.600.000 | |
| 2009-04-01 | HU0000705637 | 10.373,642208 | 12.436.400.000 | |
| 2009-03-31 | HU0000705637 | 10.371,839856 | 12.434.200.000 | |
| 2009-03-30 | HU0000705637 | 10.370,037505 | 12.432.100.000 | |
| 2009-03-28 | HU0000705637 | 10.366,432802 | 12.427.800.000 | |
| 2009-03-27 | HU0000705637 | 10.364,630453 | 12.425.600.000 | |
| 2009-03-26 | HU0000705637 | 10.362,828102 | 12.423.400.000 | |
| 2009-03-25 | HU0000705637 | 10.361,025751 | 12.421.300.000 | |
| 2009-03-24 | HU0000705637 | 10.359,223401 | 12.419.100.000 | |
| 2009-03-23 | HU0000705637 | 10.357,421049 | 12.417.000.000 | |
| 2009-03-20 | HU0000705637 | 10.352,013996 | 12.410.500.000 | |
| 2009-03-19 | HU0000705637 | 10.350,211647 | 12.408.300.000 | |
| 2009-03-18 | HU0000705637 | 10.348,409295 | 12.406.100.000 | |
| 2009-03-17 | HU0000705637 | 10.346,606945 | 12.404.000.000 | |
| 2009-03-16 | HU0000705637 | 10.344,804593 | 12.401.800.000 | |
| 2009-03-13 | HU0000705637 | 10.339,397541 | 12.395.300.000 | |
| 2009-03-12 | HU0000705637 | 10.337,595190 | 12.393.200.000 | |
| 2009-03-11 | HU0000705637 | 10.335,792839 | 12.391.000.000 | |
| 2009-03-10 | HU0000705637 | 10.333,990488 | 12.388.900.000 | |
| 2009-03-09 | HU0000705637 | 10.332,188138 | 12.386.700.000 | |
| 2009-03-06 | HU0000705637 | 10.326,781085 | 12.380.200.000 | |
| 2009-03-05 | HU0000705637 | 10.324,978735 | 12.378.100.000 | |
| 2009-03-04 | HU0000705637 | 10.323,176383 | 12.375.900.000 | |
| 2009-03-03 | HU0000705637 | 10.321,374032 | 12.373.700.000 | |
| 2009-03-02 | HU0000705637 | 10.319,571682 | 12.371.600.000 | |
| 2009-02-27 | HU0000705637 | 10.314,164631 | 12.365.100.000 | |
| 2009-02-26 | HU0000705637 | 10.312,362279 | 12.362.900.000 | |
| 2009-02-25 | HU0000705637 | 10.310,559928 | 12.360.800.000 | |
| 2009-02-24 | HU0000705637 | 10.308,757577 | 12.358.600.000 | |
| 2009-02-23 | HU0000705637 | 10.306,955225 | 12.356.500.000 | |
| 2009-02-20 | HU0000705637 | 10.301,548174 | 12.350.000.000 | |
| 2009-02-19 | HU0000705637 | 10.299,745822 | 12.347.800.000 | |
| 2009-02-18 | HU0000705637 | 10.297,943472 | 12.345.600.000 | |
| 2009-02-17 | HU0000705637 | 10.296,141122 | 12.343.500.000 | |
| 2009-02-16 | HU0000705637 | 10.294,338771 | 12.341.300.000 | |
| 2009-02-13 | HU0000705637 | 10.288,931718 | 12.334.800.000 | |
| 2009-02-12 | HU0000705637 | 10.287,129367 | 12.332.700.000 | |
| 2009-02-11 | HU0000705637 | 10.285,327017 | 12.330.500.000 | |
| 2009-02-10 | HU0000705637 | 10.283,524665 | 12.328.400.000 | |
| 2009-02-09 | HU0000705637 | 10.281,722315 | 12.326.200.000 | |
| 2009-02-06 | HU0000705637 | 10.276,315262 | 12.319.700.000 | |
| 2009-02-05 | HU0000705637 | 10.274,512911 | 12.317.600.000 | |
| 2009-02-04 | HU0000705637 | 10.272,710562 | 12.315.400.000 | |
| 2009-02-03 | HU0000705637 | 10.270,908210 | 12.313.200.000 | |
| 2009-02-02 | HU0000705637 | 10.269,105859 | 12.311.100.000 | |
| 2009-01-30 | HU0000705637 | 10.263,840513 | 12.304.800.000 | |
| 2009-01-29 | HU0000705637 | 10.262,038751 | 12.302.600.000 | |
| 2009-01-28 | HU0000705637 | 10.260,236990 | 12.300.400.000 | |
| 2009-01-27 | HU0000705637 | 10.258,435229 | 12.298.300.000 | |
| 2009-01-26 | HU0000705637 | 10.256,633468 | 12.296.100.000 | |
| 2009-01-23 | HU0000705637 | 10.251,228183 | 12.289.600.000 | |
| 2009-01-22 | HU0000705637 | 10.249,426423 | 12.287.500.000 | |
| 2009-01-21 | HU0000705637 | 10.247,624661 | 12.285.300.000 | |
| 2009-01-20 | HU0000705637 | 10.245,822899 | 12.283.200.000 | |
| 2009-01-19 | HU0000705637 | 10.244,021139 | 12.281.000.000 | |
| 2009-01-16 | HU0000705637 | 10.238,615854 | 12.274.500.000 | |
| 2009-01-15 | HU0000705637 | 10.236,814092 | 12.272.400.000 | |
| 2009-01-14 | HU0000705637 | 10.235,012331 | 12.270.200.000 | |
| 2009-01-13 | HU0000705637 | 10.233,210570 | 12.268.000.000 | |
| 2009-01-12 | HU0000705637 | 10.231,408808 | 12.265.900.000 | |
| 2009-01-09 | HU0000705637 | 10.226,003524 | 12.259.400.000 | |
| 2009-01-08 | HU0000705637 | 10.224,201763 | 12.257.200.000 | |
| 2009-01-07 | HU0000705637 | 10.222,400002 | 12.255.100.000 | |
| 2009-01-06 | HU0000705637 | 10.220,598240 | 12.252.900.000 | |
| 2009-01-05 | HU0000705637 | 10.218,796478 | 12.250.800.000 | |
| 2008-12-31 | HU0000705637 | 10.209,787672 | 12.240.000.000 | |
| 2008-12-30 | HU0000705637 | 10.207,985911 | 12.237.800.000 | |
| 2008-12-29 | HU0000705637 | 10.206,184149 | 12.235.600.000 | |
| 2008-12-23 | HU0000705637 | 10.195,373580 | 12.222.700.000 | |
| 2008-12-22 | HU0000705637 | 10.193,571819 | 12.220.500.000 | |
| 2008-12-20 | HU0000705637 | 10.189,968297 | 12.216.200.000 | |
| 2008-12-19 | HU0000705637 | 10.188,166535 | 12.214.000.000 | |
| 2008-12-18 | HU0000705637 | 10.186,364774 | 12.211.900.000 | |
| 2008-12-17 | HU0000705637 | 10.184,563012 | 12.209.700.000 | |
| 2008-12-16 | HU0000705637 | 10.182,761250 | 12.207.600.000 | |
| 2008-12-15 | HU0000705637 | 10.180,959490 | 12.205.400.000 | |
| 2008-12-12 | HU0000705637 | 10.175,554206 | 12.198.900.000 | |
| 2008-12-11 | HU0000705637 | 10.173,752444 | 12.196.800.000 | |
| 2008-12-10 | HU0000705637 | 10.171,950683 | 12.194.600.000 | |
| 2008-12-09 | HU0000705637 | 10.170,148922 | 12.192.400.000 | |
| 2008-12-08 | HU0000705637 | 10.168,347160 | 12.190.300.000 | |
| 2008-12-05 | HU0000705637 | 10.162,941876 | 12.183.800.000 | |
| 2008-12-04 | HU0000705637 | 10.161,140115 | 12.181.600.000 | |
| 2008-12-03 | HU0000705637 | 10.159,338353 | 12.179.500.000 | |
| 2008-12-02 | HU0000705637 | 10.157,536592 | 12.177.300.000 | |
| 2008-12-01 | HU0000705637 | 10.155,734831 | 12.175.200.000 | |
| 2008-11-28 | HU0000705637 | 10.150,329546 | 12.168.700.000 | |
| 2008-11-27 | HU0000705637 | 10.148,527785 | 12.166.500.000 | |
| 2008-11-26 | HU0000705637 | 10.146,726023 | 12.164.400.000 | |
| 2008-11-25 | HU0000705637 | 10.144,924263 | 12.162.200.000 | |
| 2008-11-24 | HU0000705637 | 10.143,122501 | 12.160.000.000 | |
| 2008-11-21 | HU0000705637 | 10.137,717216 | 12.153.600.000 | |
| 2008-11-20 | HU0000705637 | 10.135,915455 | 12.151.400.000 | |
| 2008-11-19 | HU0000705637 | 10.134,113694 | 12.149.200.000 | |
| 2008-11-18 | HU0000705637 | 10.132,311932 | 12.147.100.000 | |
| 2008-11-17 | HU0000705637 | 10.130,510171 | 12.144.900.000 | |
| 2008-11-14 | HU0000705637 | 10.125,104887 | 12.138.400.000 | |
| 2008-11-13 | HU0000705637 | 10.123,303126 | 12.136.300.000 | |
| 2008-11-12 | HU0000705637 | 10.121,501365 | 12.134.100.000 | |
| 2008-11-11 | HU0000705637 | 10.119,699603 | 12.132.000.000 | |
| 2008-11-10 | HU0000705637 | 10.117,897842 | 12.129.800.000 | |
| 2008-11-07 | HU0000705637 | 10.112,492558 | 12.123.300.000 | |
| 2008-11-06 | HU0000705637 | 10.110,690796 | 12.121.200.000 | |
| 2008-11-05 | HU0000705637 | 10.108,889034 | 12.119.000.000 | |
| 2008-11-04 | HU0000705637 | 10.107,087274 | 12.116.800.000 | |
| 2008-11-03 | HU0000705637 | 10.105,285511 | 12.114.700.000 | |
| 2008-10-31 | HU0000705637 | 10.099,880227 | 12.108.200.000 | |
| 2008-10-30 | HU0000705637 | 10.098,078467 | 12.106.000.000 | |
| 2008-10-29 | HU0000705637 | 10.096,276705 | 12.103.900.000 | |
| 2008-10-28 | HU0000705637 | 10.094,474944 | 12.101.700.000 | |
| 2008-10-27 | HU0000705637 | 10.092,673182 | 12.099.600.000 | |
| 2008-10-22 | HU0000705637 | 10.083,664376 | 12.088.800.000 | |
| 2008-10-21 | HU0000705637 | 10.081,862614 | 12.086.600.000 | |
| 2008-10-20 | HU0000705637 | 10.080,060853 | 12.084.400.000 | |
| 2008-10-18 | HU0000705637 | 10.076,457330 | 12.080.100.000 | |
| 2008-10-17 | HU0000705637 | 10.074,655569 | 12.078.000.000 | |
| 2008-10-16 | HU0000705637 | 10.072,853807 | 12.075.800.000 | |
| 2008-10-15 | HU0000705637 | 10.071,052046 | 12.073.600.000 | |
| 2008-10-14 | HU0000705637 | 10.069,250284 | 12.071.500.000 | |
| 2008-10-13 | HU0000705637 | 10.067,448522 | 12.069.300.000 | |
| 2008-10-10 | HU0000705637 | 10.062,043239 | 12.062.800.000 | |
| 2008-10-09 | HU0000705637 | 10.060,241478 | 12.060.700.000 | |
| 2008-10-08 | HU0000705637 | 10.058,439715 | 12.058.500.000 | |
| 2008-10-07 | HU0000705637 | 10.056,637954 | 12.056.400.000 | |
| 2008-10-06 | HU0000705637 | 10.054,836193 | 12.054.200.000 | |
| 2008-10-03 | HU0000705637 | 10.049,430909 | 12.047.700.000 | |
| 2008-10-02 | HU0000705637 | 10.047,629148 | 12.045.600.000 | |
| 2008-10-01 | HU0000705637 | 10.045,827387 | 12.043.400.000 | |
| 2008-09-30 | HU0000705637 | 9.885,828971 | 11.851.600.000 | |
| 2008-09-29 | HU0000705637 | 9.886,735753 | 11.852.700.000 | |
| 2008-09-26 | HU0000705637 | 9.889,135102 | 11.855.600.000 | |
| 2008-09-25 | HU0000705637 | 9.884,606286 | 11.850.100.000 | |
| 2008-09-24 | HU0000705637 | 9.882,110468 | 11.847.100.000 | |
| 2008-09-23 | HU0000705637 | 9.881,893751 | 11.846.900.000 | |
| 2008-09-22 | HU0000705637 | 9.884,865634 | 11.850.400.000 | |
| 2008-09-19 | HU0000705637 | 9.879,186483 | 11.843.600.000 | |
| 2008-09-18 | HU0000705637 | 9.864,599666 | 11.826.100.000 | |
| 2008-09-17 | HU0000705637 | 9.858,412348 | 11.818.700.000 | |
| 2008-09-16 | HU0000705637 | 9.855,713232 | 11.815.500.000 | |
| 2008-09-15 | HU0000705637 | 9.855,699815 | 11.815.500.000 | |
| 2008-09-12 | HU0000705637 | 9.863,374263 | 11.824.700.000 | |
| 2008-09-11 | HU0000705637 | 9.858,321146 | 11.818.600.000 | |
| 2008-09-10 | HU0000705637 | 9.857,943929 | 11.818.200.000 | |
| 2008-09-09 | HU0000705637 | 9.843,999112 | 11.801.400.000 | |
| 2008-09-08 | HU0000705637 | 9.837,116295 | 11.793.200.000 | |
| 2008-09-05 | HU0000705637 | 9.830,848644 | 11.785.700.000 | |
| 2008-09-04 | HU0000705637 | 9.831,199027 | 11.786.100.000 | |
| 2008-09-03 | HU0000705637 | 9.829,730410 | 11.784.300.000 | |
| 2008-09-02 | HU0000705637 | 9.827,609093 | 11.781.800.000 | |
| 2008-09-01 | HU0000705637 | 9.827,788276 | 11.782.000.000 | |
| 2008-08-29 | HU0000705637 | 9.826,667325 | 11.780.700.000 | |
| 2008-08-28 | HU0000705637 | 9.819,442108 | 11.772.000.000 | |
| 2008-08-27 | HU0000705637 | 9.820,915991 | 11.773.800.000 | |
| 2008-08-26 | HU0000705637 | 9.820,635074 | 11.773.400.000 | |
| 2008-08-25 | HU0000705637 | 9.823,724656 | 11.777.100.000 | |
| 2008-08-22 | HU0000705637 | 9.818,494905 | 11.770.900.000 | |
| 2008-08-21 | HU0000705637 | 9.818,160489 | 11.770.500.000 | |
| 2008-08-19 | HU0000705637 | 9.817,502355 | 11.769.700.000 | |
| 2008-08-18 | HU0000705637 | 9.813,444337 | 11.764.800.000 | |
| 2008-08-15 | HU0000705637 | 9.801,826687 | 11.750.900.000 | |
| 2008-08-14 | HU0000705637 | 9.802,936769 | 11.752.200.000 | |
| 2008-08-13 | HU0000705637 | 9.810,103052 | 11.760.800.000 | |
| 2008-08-12 | HU0000705637 | 9.801,454735 | 11.750.400.000 | |
| 2008-08-11 | HU0000705637 | 9.802,318717 | 11.751.500.000 | |
| 2008-08-08 | HU0000705637 | 9.793,343967 | 11.740.700.000 | |
| 2008-08-07 | HU0000705637 | 9.800,157149 | 11.748.900.000 | |
| 2008-08-06 | HU0000705637 | 9.791,070132 | 11.738.000.000 | |
| 2008-08-05 | HU0000705637 | 9.779,169015 | 11.723.700.000 | |
| 2008-08-04 | HU0000705637 | 9.774,201498 | 11.717.800.000 | |
| 2008-08-01 | HU0000705637 | 9.771,924947 | 11.715.000.000 | |
| 2008-07-31 | HU0000705637 | 9.769,878531 | 11.712.600.000 | |
| 2008-07-30 | HU0000705637 | 9.767,040313 | 11.709.200.000 | |
| 2008-07-29 | HU0000705637 | 9.767,647495 | 11.709.900.000 | |
| 2008-07-28 | HU0000705637 | 9.764,124479 | 11.705.700.000 | |
| 2008-07-25 | HU0000705637 | 9.749,318229 | 11.687.900.000 | |
| 2008-07-24 | HU0000705637 | 9.749,508110 | 11.688.200.000 | |
| 2008-07-23 | HU0000705637 | 9.733,637294 | 11.669.100.000 | |
| 2008-07-22 | HU0000705637 | 9.734,212377 | 11.669.800.000 | |
| 2008-07-21 | HU0000705637 | 9.738,896259 | 11.675.400.000 | |
| 2008-07-18 | HU0000705637 | 9.734,629508 | 11.670.300.000 | |
| 2008-07-17 | HU0000705637 | 9.732,636591 | 11.667.900.000 | |
| 2008-07-16 | HU0000705637 | 9.719,783174 | 11.652.500.000 | |
| 2008-07-15 | HU0000705637 | 9.714,847757 | 11.646.600.000 | |
| 2008-07-14 | HU0000705637 | 9.723,522741 | 11.657.000.000 | |
| 2008-07-11 | HU0000705637 | 9.714,023689 | 11.645.600.000 | |
| 2008-07-10 | HU0000705637 | 9.696,890272 | 11.625.100.000 | |
| 2008-07-09 | HU0000705637 | 9.711,664255 | 11.642.800.000 | |
| 2008-07-08 | HU0000705637 | 9.690,229438 | 11.617.100.000 | |
| 2008-07-07 | HU0000705637 | 9.687,187922 | 11.613.400.000 | |
| 2008-07-04 | HU0000705637 | 9.668,433369 | 11.591.000.000 | |
| 2008-07-03 | HU0000705637 | 9.652,476953 | 11.571.800.000 | |
| 2008-07-02 | HU0000705637 | 9.647,669936 | 11.566.100.000 | |
| 2008-07-01 | HU0000705637 | 9.653,873219 | 11.573.500.000 | |
| 2008-06-30 | HU0000705637 | 9.647,215102 | 11.565.500.000 | |
| 2008-06-27 | HU0000705637 | 9.636,282250 | 11.552.400.000 | |
| 2008-06-26 | HU0000705637 | 9.636,782433 | 11.553.000.000 | |
| 2008-06-25 | HU0000705637 | 9.629,963817 | 11.544.800.000 | |
| 2008-06-24 | HU0000705637 | 9.616,949900 | 11.529.200.000 | |
| 2008-06-23 | HU0000705637 | 9.605,476783 | 11.515.500.000 | |
| 2008-06-20 | HU0000705637 | 9.599,412432 | 11.508.200.000 | |
| 2008-06-19 | HU0000705637 | 9.588,966514 | 11.495.700.000 | |
| 2008-06-18 | HU0000705637 | 9.592,484098 | 11.499.900.000 | |
| 2008-06-17 | HU0000705637 | 9.580,829081 | 11.485.900.000 | |
| 2008-06-16 | HU0000705637 | 9.569,880262 | 11.472.800.000 | |
| 2008-06-13 | HU0000705637 | 9.567,678612 | 11.470.200.000 | |
| 2008-06-12 | HU0000705637 | 9.567,847095 | 11.470.400.000 | |
| 2008-06-11 | HU0000705637 | 9.559,262978 | 11.460.100.000 | |
| 2008-06-10 | HU0000705637 | 9.566,568361 | 11.468.800.000 | |
| 2008-06-09 | HU0000705637 | 9.573,574144 | 11.477.200.000 | |
| 2008-06-06 | HU0000705637 | 9.558,639493 | 11.459.300.000 | |
| 2008-06-05 | HU0000705637 | 9.573,723776 | 11.477.400.000 | |
| 2008-06-04 | HU0000705637 | 9.597,571359 | 11.506.000.000 | |
| 2008-06-03 | HU0000705637 | 9.606,353341 | 11.516.500.000 | |
| 2008-06-02 | HU0000705637 | 9.609,154024 | 11.519.900.000 | |
| 2008-05-30 | HU0000705637 | 9.603,806573 | 11.513.500.000 | |
| 2008-05-29 | HU0000705637 | 9.605,558656 | 11.515.600.000 | |
| 2008-05-28 | HU0000705637 | 9.601,939338 | 11.511.200.000 | |
| 2008-05-27 | HU0000705637 | 9.599,111822 | 11.507.900.000 | |
| 2008-05-26 | HU0000705637 | 9.605,368604 | 11.515.400.000 | |
| 2008-05-23 | HU0000705637 | 9.604,440254 | 11.514.200.000 | |
| 2008-05-22 | HU0000705637 | 9.597,525337 | 11.506.000.000 | |
| 2008-05-21 | HU0000705637 | 9.600,411619 | 11.509.400.000 | |
| 2008-05-20 | HU0000705637 | 9.589,280903 | 11.496.100.000 | |
| 2008-05-19 | HU0000705637 | 9.589,567085 | 11.496.400.000 | |
| 2008-05-16 | HU0000705637 | 9.579,458135 | 11.484.300.000 | |
| 2008-05-15 | HU0000705637 | 9.557,381317 | 11.457.800.000 | |
| 2008-05-14 | HU0000705637 | 9.562,118700 | 11.463.500.000 | |
| 2008-05-13 | HU0000705637 | 9.568,129383 | 11.470.700.000 | |
| 2008-05-09 | HU0000705637 | 9.552,699815 | 11.452.200.000 | |
| 2008-05-08 | HU0000705637 | 9.552,461698 | 11.451.900.000 | |
| 2008-05-07 | HU0000705637 | 9.558,140681 | 11.458.700.000 | |
| 2008-05-06 | HU0000705637 | 9.557,645764 | 11.458.100.000 | |
| 2008-05-05 | HU0000705637 | 9.554,582847 | 11.454.500.000 | |
| 2008-04-30 | HU0000705637 | 9.542,820661 | 11.440.400.000 | |
| 2008-04-29 | HU0000705637 | 9.551,303045 | 11.450.500.000 | |
| 2008-04-28 | HU0000705637 | 9.554,660127 | 11.454.600.000 | |
| 2008-04-26 | HU0000705637 | 9.543,077293 | 11.440.700.000 | |
| 2008-04-25 | HU0000705637 | 9.541,212775 | 11.438.400.000 | |
| 2008-04-24 | HU0000705637 | 9.541,766459 | 11.439.100.000 | |
| 2008-04-23 | HU0000705637 | 9.551,350942 | 11.450.600.000 | |
| 2008-04-22 | HU0000705637 | 9.555,146725 | 11.455.100.000 | |
| 2008-04-21 | HU0000705637 | 9.551,538107 | 11.450.800.000 | |
| 2008-04-18 | HU0000705637 | 9.544,007857 | 11.441.800.000 | |
| 2008-04-17 | HU0000705637 | 9.534,268140 | 11.430.100.000 | |
| 2008-04-16 | HU0000705637 | 9.551,321222 | 11.450.600.000 | |
| 2008-04-15 | HU0000705637 | 9.554,068406 | 11.453.900.000 | |
| 2008-04-14 | HU0000705637 | 9.552,021989 | 11.451.400.000 | |
| 2008-04-11 | HU0000705637 | 9.544,673637 | 11.442.600.000 | |
| 2008-04-10 | HU0000705637 | 9.538,571920 | 11.435.300.000 | |
| 2008-04-09 | HU0000705637 | 9.525,911104 | 11.420.100.000 | |
| 2008-04-08 | HU0000705637 | 9.523,458086 | 11.417.200.000 | |
| 2008-04-07 | HU0000705637 | 9.527,831668 | 11.422.400.000 | |
| 2008-04-04 | HU0000705637 | 9.503,085118 | 11.392.700.000 | |
| 2008-04-03 | HU0000705637 | 9.496,245102 | 11.384.500.000 | |
| 2008-04-02 | HU0000705637 | 9.496,873684 | 11.385.300.000 | |
| 2008-04-01 | HU0000705637 | 9.488,139766 | 11.374.800.000 | |
| 2008-03-31 | HU0000705637 | 9.512,415349 | 11.403.900.000 | |
| 2008-03-28 | HU0000705637 | 9.501,782099 | 11.391.200.000 | |
| 2008-03-27 | HU0000705637 | 9.517,315782 | 11.409.800.000 | |
| 2008-03-26 | HU0000705637 | 9.514,755764 | 11.406.700.000 | |
| 2008-03-25 | HU0000705637 | 9.524,115547 | 11.417.900.000 | |
| 2008-03-21 | HU0000705637 | 9.519,888879 | 11.412.900.000 | |
| 2008-03-20 | HU0000705637 | 9.518,109962 | 11.410.700.000 | |
| 2008-03-19 | HU0000705637 | 9.521,713145 | 11.415.100.000 | |
| 2008-03-18 | HU0000705637 | 9.505,703228 | 11.395.900.000 | |
| 2008-03-17 | HU0000705637 | 9.483,786912 | 11.369.600.000 | |
| 2008-03-14 | HU0000705637 | 9.491,803760 | 11.379.200.000 | |
| 2008-03-13 | HU0000705637 | 9.483,422943 | 11.369.200.000 | |
| 2008-03-12 | HU0000705637 | 9.488,631125 | 11.375.400.000 | |
| 2008-03-11 | HU0000705637 | 9.456,357209 | 11.336.700.000 | |
| 2008-03-10 | HU0000705637 | 9.438,581792 | 11.315.400.000 | |
| 2008-03-07 | HU0000705637 | 9.436,251741 | 11.312.600.000 | |
| 2008-03-06 | HU0000705637 | 9.457,734623 | 11.338.400.000 | |
| 2008-03-05 | HU0000705637 | 9.479,249607 | 11.364.200.000 | |
| 2008-03-04 | HU0000705637 | 9.474,924089 | 11.359.000.000 | |
| 2008-03-03 | HU0000705637 | 9.478,334672 | 11.363.100.000 | |
| 2008-02-29 | HU0000705637 | 9.483,269920 | 11.369.000.000 | |
| 2008-02-28 | HU0000705637 | 9.528,335604 | 11.423.000.000 | |
| 2008-02-27 | HU0000705637 | 9.541,076587 | 11.438.300.000 | |
| 2008-02-26 | HU0000705637 | 9.533,016769 | 11.428.600.000 | |
| 2008-02-25 | HU0000705637 | 9.515,787053 | 11.408.000.000 | |
| 2008-02-22 | HU0000705637 | 9.498,166701 | 11.386.800.000 | |
| 2008-02-21 | HU0000705637 | 9.497,789484 | 11.386.400.000 | |
| 2008-02-20 | HU0000705637 | 9.488,178167 | 11.374.900.000 | |
| 2008-02-19 | HU0000705637 | 9.496,257951 | 11.384.600.000 | |
| 2008-02-18 | HU0000705637 | 9.508,538833 | 11.399.300.000 | |
| 2008-02-15 | HU0000705637 | 9.509,408082 | 11.400.300.000 | |
| 2008-02-14 | HU0000705637 | 9.522,170466 | 11.415.600.000 | |
| 2008-02-13 | HU0000705637 | 9.523,655048 | 11.417.400.000 | |
| 2008-02-12 | HU0000705637 | 9.521,341131 | 11.414.600.000 | |
| 2008-02-11 | HU0000705637 | 9.505,406115 | 11.395.500.000 | |
| 2008-02-08 | HU0000705637 | 9.520,912963 | 11.414.100.000 | |
| 2008-02-07 | HU0000705637 | 9.540,116746 | 11.437.100.000 | |
| 2008-02-06 | HU0000705637 | 9.553,039628 | 11.452.600.000 | |
| 2008-02-05 | HU0000705637 | 9.591,102112 | 11.498.300.000 | |
| 2008-02-04 | HU0000705637 | 9.597,669194 | 11.506.100.000 | |
| 2008-02-01 | HU0000705637 | 9.600,079243 | 11.509.000.000 | |
| 2008-01-31 | HU0000705637 | 9.593,153626 | 11.500.700.000 | |
| 2008-01-30 | HU0000705637 | 9.601,240109 | 11.510.400.000 | |
| 2008-01-29 | HU0000705637 | 9.598,305592 | 11.506.900.000 | |
| 2008-01-28 | HU0000705637 | 9.576,123174 | 11.480.300.000 | |
| 2008-01-25 | HU0000705637 | 9.677,629524 | 11.602.000.000 | |
| 2008-01-24 | HU0000705637 | 9.678,119007 | 11.602.600.000 | |
| 2008-01-23 | HU0000705637 | 9.661,777390 | 11.583.000.000 | |
| 2008-01-22 | HU0000705637 | 9.661,656972 | 11.582.800.000 | |
| 2008-01-21 | HU0000705637 | 9.655,897656 | 11.575.900.000 | |
| 2008-01-18 | HU0000705637 | 9.665,038005 | 11.586.900.000 | |
| 2008-01-17 | HU0000705637 | 9.668,609087 | 11.591.200.000 | |
| 2008-01-16 | HU0000705637 | 9.664,561770 | 11.586.300.000 | |
| 2008-01-15 | HU0000705637 | 9.671,396353 | 11.594.500.000 | |
| 2008-01-14 | HU0000705637 | 9.672,399436 | 11.595.700.000 | |
| 2008-01-11 | HU0000705637 | 9.675,044885 | 11.598.900.000 | |
| 2008-01-10 | HU0000705637 | 9.669,349769 | 11.592.100.000 | |
| 2008-01-09 | HU0000705637 | 9.666,832551 | 11.589.000.000 | |
| 2008-01-08 | HU0000705637 | 9.664,122733 | 11.585.800.000 | |
| 2008-01-07 | HU0000705637 | 9.674,915317 | 11.598.700.000 | |
| 2008-01-04 | HU0000705637 | 9.663,447466 | 11.585.000.000 | |
| 2008-01-03 | HU0000705637 | 9.660,416649 | 11.581.400.000 | |
| 2008-01-02 | HU0000705637 | 9.661,098731 | 11.582.200.000 | |
| 2007-12-29 | HU0000705637 | 9.653,950964 | 11.573.600.000 | |
| 2007-12-28 | HU0000705637 | 9.653,006646 | 11.572.500.000 | |
| 2007-12-27 | HU0000705637 | 9.648,349429 | 11.566.900.000 | |
| 2007-12-22 | HU0000705637 | 9.642,611344 | 11.560.000.000 | |
| 2007-12-21 | HU0000705637 | 9.639,248826 | 11.556.000.000 | |
| 2007-12-20 | HU0000705637 | 9.634,901910 | 11.550.800.000 | |
| 2007-12-19 | HU0000705637 | 9.631,774793 | 11.547.000.000 | |
| 2007-12-17 | HU0000705637 | 9.644,923159 | 11.562.800.000 | |
| 2007-12-16 | HU0000705637 | 9.650,832275 | 11.569.900.000 | |
| 2007-12-14 | HU0000705637 | 9.641,651507 | 11.558.900.000 | |
| 2007-12-13 | HU0000705637 | 9.652,958690 | 11.572.400.000 | |
| 2007-12-12 | HU0000705637 | 9.658,134773 | 11.578.600.000 | |
| 2007-12-11 | HU0000705637 | 9.660,250656 | 11.581.200.000 | |
| 2007-12-10 | HU0000705637 | 9.661,039739 | 11.582.100.000 | |
| 2007-12-07 | HU0000705637 | 9.659,608488 | 11.580.400.000 | |
| 2007-12-06 | HU0000705637 | 9.654,501871 | 11.574.300.000 | |
| 2007-12-05 | HU0000705637 | 9.648,774654 | 11.567.400.000 | |
| 2007-12-04 | HU0000705637 | 9.624,361737 | 11.538.100.000 | |
| 2007-12-03 | HU0000705637 | 9.630,350121 | 11.545.300.000 | |
| 2007-11-30 | HU0000705637 | 9.736,891669 | 11.673.000.000 | |
| 2007-11-29 | HU0000705637 | 9.731,367752 | 11.666.400.000 | |
| 2007-11-28 | HU0000705637 | 9.736,789935 | 11.672.900.000 | |
| 2007-11-27 | HU0000705637 | 9.721,903518 | 11.655.100.000 | |
| 2007-11-26 | HU0000705637 | 9.715,363101 | 11.647.200.000 | |
| 2007-11-23 | HU0000705637 | 9.723,219449 | 11.656.600.000 | |
| 2007-11-22 | HU0000705637 | 9.728,641632 | 11.663.100.000 | |
| 2007-11-21 | HU0000705637 | 9.720,802816 | 11.653.900.000 | |
| 2007-11-20 | HU0000705637 | 9.729,492198 | 11.664.200.000 | |
| 2007-11-19 | HU0000705637 | 9.731,661580 | 11.666.800.000 | |
| 2007-11-16 | HU0000705637 | 9.732,070730 | 11.667.300.000 | |
| 2007-11-15 | HU0000705637 | 9.733,352014 | 11.668.800.000 | |
| 2007-11-14 | HU0000705637 | 9.733,188796 | 11.668.600.000 | |
| 2007-11-13 | HU0000705637 | 9.729,622978 | 11.664.300.000 | |
| 2007-11-12 | HU0000705637 | 9.727,180661 | 11.661.400.000 | |
| 2007-11-09 | HU0000705637 | 9.728,221111 | 11.662.600.000 | |
| 2007-11-08 | HU0000705637 | 9.729,801994 | 11.664.500.000 | |
| 2007-11-07 | HU0000705637 | 9.734,806877 | 11.670.500.000 | |
| 2007-11-06 | HU0000705637 | 9.723,482759 | 11.657.000.000 | |
| 2007-11-05 | HU0000705637 | 9.718,975342 | 11.651.600.000 | |
| 2007-10-31 | HU0000705637 | 9.719,068757 | 11.651.700.000 | |
| 2007-10-30 | HU0000705637 | 9.720,029040 | 11.652.800.000 | |
| 2007-10-29 | HU0000705637 | 9.719,245223 | 11.651.900.000 | |
| 2007-10-27 | HU0000705637 | 9.731,715989 | 11.666.800.000 | |
| 2007-10-26 | HU0000705637 | 9.730,375772 | 11.665.200.000 | |
| 2007-10-25 | HU0000705637 | 9.730,223255 | 11.665.000.000 | |
| 2007-10-24 | HU0000705637 | 9.727,577637 | 11.661.900.000 | |
| 2007-10-20 | HU0000705637 | 9.712,693770 | 11.644.000.000 | |
| 2007-10-19 | HU0000705637 | 9.824,707552 | 11.778.300.000 | |
| 2007-10-18 | HU0000705637 | 9.831,017835 | 11.785.900.000 | |
| 2007-10-17 | HU0000705637 | 9.827,441318 | 11.781.600.000 | |
| 2007-10-16 | HU0000705637 | 9.816,567401 | 11.768.600.000 | |
| 2007-10-15 | HU0000705637 | 9.817,217384 | 11.769.300.000 | |
| 2007-10-12 | HU0000705637 | 9.812,790132 | 11.764.000.000 | |
| 2007-10-11 | HU0000705637 | 9.819,581915 | 11.772.200.000 | |
| 2007-10-10 | HU0000705637 | 9.810,056198 | 11.760.700.000 | |
| 2007-10-09 | HU0000705637 | 9.802,563481 | 11.751.800.000 | |
| 2007-10-08 | HU0000705637 | 9.797,531765 | 11.745.700.000 | |
| 2007-10-05 | HU0000705637 | 9.793,008213 | 11.740.300.000 | |
| 2007-10-04 | HU0000705637 | 9.779,758896 | 11.724.400.000 | |
| 2007-10-03 | HU0000705637 | 9.780,826180 | 11.725.700.000 | |
| 2007-10-02 | HU0000705637 | 9.776,126162 | 11.720.100.000 | |
| 2007-10-01 | HU0000705637 | 9.785,090045 | 11.730.800.000 | |
| 2007-09-28 | HU0000705637 | 9.767,769294 | 11.710.100.000 | |
| 2007-09-27 | HU0000705637 | 9.766,322077 | 11.708.300.000 | |
| 2007-09-26 | HU0000705637 | 9.759,963560 | 11.700.700.000 | |
| 2007-09-25 | HU0000705637 | 9.781,457143 | 11.726.500.000 | |
| 2007-09-24 | HU0000705637 | 9.786,718826 | 11.732.800.000 | |
| 2007-09-21 | HU0000705637 | 9.787,416875 | 11.733.600.000 | |
| 2007-09-20 | HU0000705637 | 10.000,655621 | 11.989.200.000 | |
| 2007-09-19 | HU0000705637 | 10.000,655621 | 11.989.200.000 | |
| 2007-09-18 | HU0000705637 | 10.000,655621 | 11.989.200.000 | |
| 2007-09-17 | HU0000705637 | 10.000,000000 | 11.988.500.000 | |